Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-19,00:00:00.000,292,11125284,117405,0,1760831999,13861.453568749996,-41.157826199996634,53087.55561576 2025-10-19,00:00:02.000,292,11125244,117325,0,1760832001,13861.574822329996,-41.30585792999773,53087.429847600004 2025-10-19,00:00:03.000,292,11125286,117405,0,1760832002,13861.621976499991,-41.35520184000052,53087.44382184001 2025-10-19,00:00:04.000,292,11125264,117125,0,1760832003,13861.635449119996,-41.425693140001385,53087.429847600004 2025-10-19,00:00:05.000,292,11125257,117245,0,1760832004,13861.669130670001,-41.48913530999562,53087.38792488 2025-10-19,00:00:06.000,292,11125291,117325,0,1760832005,13861.743230079992,-41.5878231300012,53087.31805368 2025-10-19,00:00:07.000,292,11125265,117165,0,1760832006,13861.830802110002,-41.69356007999886,53087.283118080006 2025-10-19,00:00:08.000,292,11125251,117365,0,1760832007,13861.884692589992,-41.81339528999524,53087.32504080001 2025-10-19,00:00:09.000,292,11125301,117245,0,1760832008,13861.918374139997,-41.8979848500021,53087.30407944001 2025-10-19,00:00:10.000,292,11125224,117325,0,1760832009,13861.938583069998,-41.98257441000169,53087.25516960001 2025-10-19,00:00:11.000,292,11125248,117365,0,1760832010,13862.019418789998,-42.074213100000634,53087.20625976001 2025-10-19,00:00:12.000,292,11125288,117325,0,1760832011,13862.053100339988,-42.1447044000015,53087.262156720004 2025-10-19,00:00:13.000,292,11125299,117245,0,1760832012,13862.053100339988,-42.21519569999509,53087.213246880005 2025-10-19,00:00:14.000,292,11125262,116925,0,1760832013,13862.059836649998,-42.21519569999509,53087.19927264 2025-10-19,00:00:15.000,292,11125299,117085,0,1760832014,13862.086781889993,-42.31388352000067,53087.17132416 2025-10-19,00:00:16.000,292,11125261,117085,0,1760832015,13862.053100339988,-42.40552220999962,53087.12241432 2025-10-19,00:00:17.000,292,11125277,117365,0,1760832016,13862.073309269988,-42.433718729997054,53087.13638856001 2025-10-19,00:00:18.000,292,11125304,117165,0,1760832017,13862.086781889993,-42.53240654999536,53087.14337568 2025-10-19,00:00:19.000,292,11125261,117005,0,1760832018,13862.093518199988,-42.595848719996866,53087.10844008001 2025-10-19,00:00:20.000,292,11125260,116645,0,1760832019,13862.080045579998,-42.67338914999709,53087.05953024001 2025-10-19,00:00:21.000,292,11125284,117125,0,1760832020,13862.127199749993,-42.701585670001805,53087.07350448 2025-10-19,00:00:22.000,292,11125299,117125,0,1760832021,13862.181090229999,-42.75797870999668,53087.045556000005 2025-10-19,00:00:23.000,292,11125236,117285,0,1760832022,13862.248453329994,-42.76502783999604,53087.03158176 2025-10-19,00:00:24.000,292,11125250,117285,0,1760832023,13862.29560749999,-42.80732261999947,53087.05953024001 2025-10-19,00:00:25.000,292,11125192,117365,0,1760832024,13862.37644321999,-42.84961739999562,53087.0106204 2025-10-19,00:00:26.000,292,11125271,117245,0,1760832025,13862.51790572999,-42.85666653000226,53086.98965904001 2025-10-19,00:00:27.000,292,11125288,117445,0,1760832026,13862.59874144999,-42.96240347999992,53086.926774960004 2025-10-19,00:00:28.000,292,11125290,117325,0,1760832027,13862.68631348,-43.011747389995435,53086.96869768001 2025-10-19,00:00:29.000,292,11125309,117245,0,1760832028,13862.773885509996,-43.15272998999717,53086.91978784001 2025-10-19,00:00:30.000,292,11125249,117165,0,1760832029,13862.895139089997,-43.22322128999804,53086.89882648001 2025-10-19,00:00:31.000,292,11125221,117285,0,1760832030,13862.908611710001,-43.31485997999698,53086.85690376 2025-10-19,00:00:32.000,292,11125303,116885,0,1760832031,13863.029865290002,-43.406498669995926,53086.88485224 2025-10-19,00:00:33.000,292,11125293,117365,0,1760832032,13863.178064109998,-43.49813736000215,53086.88485224 2025-10-19,00:00:34.000,292,11125299,117165,0,1760832033,13863.258899829998,-43.59682518000045,53086.84991664001 2025-10-19,00:00:35.000,292,11125265,117165,0,1760832034,13863.413834959989,-43.63207082999725,53086.877865120005 2025-10-19,00:00:36.000,292,11125316,117005,0,1760832035,13863.528352229994,-43.71666038999683,53086.82196816001 2025-10-19,00:00:37.000,292,11125287,117285,0,1760832036,13863.63613318999,-43.80124994999642,53086.828955280005 2025-10-19,00:00:38.000,292,11125251,116845,0,1760832037,13863.770859389995,-43.85059385999921,53086.85690376 2025-10-19,00:00:39.000,292,11125248,117285,0,1760832038,13863.791068319995,-43.89288863999536,53086.87087800001 2025-10-19,00:00:40.000,292,11125281,117445,0,1760832039,13863.91905820999,-43.96337993999623,53086.82196816001 2025-10-19,00:00:41.000,292,11125230,117285,0,1760832040,13863.993157619996,-43.99157646000094,53086.8359424 2025-10-19,00:00:42.000,292,11125310,117325,0,1760832041,13864.026839170001,-44.07616602000053,53086.81498104 2025-10-19,00:00:43.000,292,11125341,117125,0,1760832042,13864.161565369992,-44.111411669997324,53086.84292952 2025-10-19,00:00:44.000,292,11125270,116965,0,1760832043,13864.201983229992,-44.1325590599954,53086.84292952 2025-10-19,00:00:45.000,292,11125290,117205,0,1760832044,13864.269346330002,-44.16780470999947,53086.828955280005 2025-10-19,00:00:46.000,292,11125254,116965,0,1760832045,13864.309764190002,-44.20305035999627,53086.84991664001 2025-10-19,00:00:47.000,292,11125273,117205,0,1760832046,13864.336709429997,-44.20305035999627,53086.82196816001 2025-10-19,00:00:48.000,292,11125287,116965,0,1760832047,13864.424281459993,-44.273541659997136,53086.8359424 2025-10-19,00:00:49.000,292,11125269,117165,0,1760832048,13864.437754079998,-44.29468904999521,53086.84991664001 2025-10-19,00:00:50.000,292,11125323,117005,0,1760832049,13864.518589799998,-44.336983829998644,53086.82196816001 2025-10-19,00:00:51.000,292,11125283,117325,0,1760832050,13864.572480279989,-44.344032959998,53086.85690376 2025-10-19,00:00:52.000,292,11125258,117285,0,1760832051,13864.612898139989,-44.39337687000079,53086.84292952 2025-10-19,00:00:53.000,292,11125274,117085,0,1760832052,13864.653315999989,-44.37222947999544,53086.88485224 2025-10-19,00:00:54.000,292,11125329,117285,0,1760832053,13864.740888029999,-44.40042600000015,53086.80799392 2025-10-19,00:00:55.000,292,11125257,117245,0,1760832054,13864.78130589,-44.4568190400023,53086.7660712 2025-10-19,00:00:56.000,292,11125238,117405,0,1760832055,13864.79477850999,-44.506162949997815,53086.82196816001 2025-10-19,00:00:57.000,292,11125333,117125,0,1760832056,13864.89582315999,-44.562555989999964,53086.828955280005 2025-10-19,00:00:58.000,292,11125297,117485,0,1760832057,13864.90255947,-44.60485076999612,53086.74510984 2025-10-19,00:00:59.000,292,11125286,117285,0,1760832058,13864.95644994999,-44.65419467999891,53086.74510984 2025-10-19,00:01:00.000,292,11125269,117125,0,1760832059,13865.00360412,-44.66124380999827,53086.759084080004 2025-10-19,00:01:01.000,292,11125230,117445,0,1760832060,13865.050758289995,-44.71763685000042,53086.75209696001 2025-10-19,00:01:02.000,292,11125307,117365,0,1760832061,13865.07770352999,-44.745833369997854,53086.74510984 2025-10-19,00:01:03.000,292,11125274,117245,0,1760832062,13865.04402198,-44.781079020001926,53086.73812272 2025-10-19,00:01:04.000,292,11125299,117165,0,1760832063,13865.16527556,-44.83042292999744,53086.70318712001 2025-10-19,00:01:05.000,292,11125353,116925,0,1760832064,13865.1248577,-44.964356399999815,53086.71716136 2025-10-19,00:01:06.000,292,11125290,116845,0,1760832065,13865.08443984,-45.091240739995555,53086.65427728001 2025-10-19,00:01:07.000,292,11125359,116925,0,1760832066,13865.11812138999,-45.22517420999793,53086.68222576001 2025-10-19,00:01:08.000,292,11125278,117205,0,1760832067,13865.10464877,-45.40845158999582,53086.64030304 2025-10-19,00:01:09.000,292,11125268,117205,0,1760832068,13865.138330319991,-45.43664811000053,53086.64030304 2025-10-19,00:01:10.000,292,11125251,117085,0,1760832069,13865.1248577,-45.56353244999627,53086.591393200004 2025-10-19,00:01:11.000,292,11125255,117085,0,1760832070,13865.158539249991,-45.66222027000185,53086.57741896 2025-10-19,00:01:12.000,292,11125316,117005,0,1760832071,13865.16527556,-45.66926940000121,53086.60536744001 2025-10-19,00:01:13.000,292,11125242,117005,0,1760832072,13865.192220799996,-45.732711569995445,53086.56344472001 2025-10-19,00:01:14.000,292,11125251,117245,0,1760832073,13865.198957109991,-45.789104609997594,53086.45863792 2025-10-19,00:01:15.000,292,11125240,117085,0,1760832074,13865.219166039991,-45.824350260001665,53086.493573520005 2025-10-19,00:01:16.000,292,11125290,117125,0,1760832075,13865.212429729996,-45.85959590999846,53086.4516508 2025-10-19,00:01:17.000,292,11125270,117165,0,1760832076,13865.219166039991,-45.8877924299959,53086.4516508 2025-10-19,00:01:18.000,292,11125280,117485,0,1760832077,13865.252847589996,-45.93713633999869,53086.52850912 2025-10-19,00:01:19.000,292,11125301,117285,0,1760832078,13865.192220799996,-45.951234599997406,53086.493573520005 2025-10-19,00:01:20.000,292,11125287,117245,0,1760832079,13865.20569342,-45.99352938000084,53086.53549624001 2025-10-19,00:01:21.000,292,11125246,117085,0,1760832080,13865.178748179991,-46.04287328999635,53086.493573520005 2025-10-19,00:01:22.000,292,11125258,116925,0,1760832081,13865.198957109991,-46.07106981000106,53086.54947048 2025-10-19,00:01:23.000,292,11125316,117125,0,1760832082,13865.212429729996,-46.0992663299985,53086.52850912 2025-10-19,00:01:24.000,292,11125316,117045,0,1760832083,13865.219166039991,-46.15565937000065,53086.55645760001 2025-10-19,00:01:25.000,292,11125270,116965,0,1760832084,13865.192220799996,-46.127462849995936,53086.51453488001 2025-10-19,00:01:26.000,292,11125329,117205,0,1760832085,13865.16527556,-46.10631545999786,53086.53549624001 2025-10-19,00:01:27.000,292,11125274,116925,0,1760832086,13865.212429729996,-46.08516806999978,53086.50056064 2025-10-19,00:01:28.000,292,11125262,116965,0,1760832087,13865.212429729996,-46.07106981000106,53086.493573520005 2025-10-19,00:01:29.000,292,11125301,117085,0,1760832088,13865.192220799996,-46.07106981000106,53086.542483360005 2025-10-19,00:01:30.000,292,11125321,117325,0,1760832089,13865.192220799996,-46.007627639999555,53086.48658640001 2025-10-19,00:01:31.000,292,11125216,117125,0,1760832090,13865.172011869996,-46.007627639999555,53086.47261216 2025-10-19,00:01:32.000,292,11125245,117085,0,1760832091,13865.138330319991,-45.965332859996124,53086.493573520005 2025-10-19,00:01:33.000,292,11125342,117205,0,1760832092,13865.08443984,-45.958283729996765,53086.423702320004 2025-10-19,00:01:34.000,292,11125294,116925,0,1760832093,13865.07770352999,-45.97238198999548,53086.45863792 2025-10-19,00:01:35.000,292,11125231,117245,0,1760832094,13865.04402198,-45.92303807999997,53086.45863792 2025-10-19,00:01:36.000,292,11125253,117125,0,1760832095,13865.02381305,-45.90189069000189,53086.40274096 2025-10-19,00:01:37.000,292,11125314,116845,0,1760832096,13865.010340429995,-45.90893982000125,53086.47959928 2025-10-19,00:01:38.000,292,11125286,116805,0,1760832097,13864.949713639995,-45.89484155999526,53086.43068944 2025-10-19,00:01:39.000,292,11125248,117245,0,1760832098,13864.949713639995,-45.91598895000061,53086.4516508 2025-10-19,00:01:40.000,292,11125302,117005,0,1760832099,13864.909295779995,-45.93008720999933,53086.45863792 2025-10-19,00:01:41.000,292,11125230,116925,0,1760832100,13864.9227684,-45.97943112000212,53086.51453488001 2025-10-19,00:01:42.000,292,11125206,116965,0,1760832101,13864.929504709995,-45.965332859996124,53086.41671520001 2025-10-19,00:01:43.000,292,11125302,117045,0,1760832102,13864.9227684,-45.98648025000148,53086.47261216 2025-10-19,00:01:44.000,292,11125285,116845,0,1760832103,13864.96318626,-45.965332859996124,53086.43767656001 2025-10-19,00:01:45.000,292,11125262,116965,0,1760832104,13864.990131499995,-46.02172589999827,53086.444663680006 2025-10-19,00:01:46.000,292,11125297,117125,0,1760832105,13865.01707673999,-46.000578510000196,53086.423702320004 2025-10-19,00:01:47.000,292,11125309,116965,0,1760832106,13865.10464877,-46.03582415999699,53086.444663680006 2025-10-19,00:01:48.000,292,11125258,117205,0,1760832107,13865.14506663,-46.07106981000106,53086.43767656001 2025-10-19,00:01:49.000,292,11125328,117005,0,1760832108,13865.172011869996,-46.0992663299985,53086.374792480005 2025-10-19,00:01:50.000,292,11125288,117045,0,1760832109,13865.198957109991,-46.0992663299985,53086.43068944 2025-10-19,00:01:51.000,292,11125258,117165,0,1760832110,13865.300001759992,-46.0992663299985,53086.43767656001 2025-10-19,00:01:52.000,292,11125225,116925,0,1760832111,13865.300001759992,-46.08516806999978,53086.38876672001 2025-10-19,00:01:53.000,292,11125311,117125,0,1760832112,13865.360628549992,-46.09221719999914,53086.43767656001 2025-10-19,00:01:54.000,292,11125260,116845,0,1760832113,13865.374101169997,-46.0992663299985,53086.40274096 2025-10-19,00:01:55.000,292,11125199,117085,0,1760832114,13865.461673199992,-46.04287328999635,53086.444663680006 2025-10-19,00:01:56.000,292,11125338,116965,0,1760832115,13865.508827370002,-46.07811894000042,53086.39575384001 2025-10-19,00:01:57.000,292,11125301,117125,0,1760832116,13865.522299989992,-46.07106981000106,53086.3817796 2025-10-19,00:01:58.000,292,11125275,117005,0,1760832117,13865.657026189998,-46.0992663299985,53086.39575384001 2025-10-19,00:01:59.000,292,11125209,116845,0,1760832118,13865.697444049998,-46.12041371999658,53086.38876672001 2025-10-19,00:02:00.000,292,11125282,117125,0,1760832119,13865.704180359993,-46.07106981000106,53086.45863792 2025-10-19,00:02:01.000,292,11125298,117045,0,1760832120,13865.805225009994,-46.07106981000106,53086.40274096 2025-10-19,00:02:02.000,292,11125231,117125,0,1760832121,13865.886060729994,-46.10631545999786,53086.43068944 2025-10-19,00:02:03.000,292,11125268,116965,0,1760832122,13865.919742279999,-46.15565937000065,53086.40972808 2025-10-19,00:02:04.000,292,11125243,116765,0,1760832123,13866.108358959995,-46.20500327999616,53086.46562504001 2025-10-19,00:02:05.000,292,11125250,116885,0,1760832124,13866.270030399995,-46.21205240999552,53086.46562504001 2025-10-19,00:02:06.000,292,11125239,116965,0,1760832125,13866.36433874,-46.24729805999959,53086.423702320004 2025-10-19,00:02:07.000,292,11125274,116965,0,1760832126,13866.532746489996,-46.25434718999895,53086.47261216 2025-10-19,00:02:08.000,292,11125232,116965,0,1760832127,13866.701154239992,-46.32483848999982,53086.46562504001 2025-10-19,00:02:09.000,292,11125268,117125,0,1760832128,13866.815671509998,-46.367133269995975,53086.444663680006 2025-10-19,00:02:10.000,292,11125236,116965,0,1760832129,13866.970606639989,-46.409428049999406,53086.4516508 2025-10-19,00:02:11.000,292,11125256,116885,0,1760832130,13867.051442359989,-46.43762456999684,53086.48658640001 2025-10-19,00:02:12.000,292,11125295,116965,0,1760832131,13867.206377489994,-46.48696847999963,53086.521522 2025-10-19,00:02:13.000,292,11125225,117125,0,1760832132,13867.26026797,-46.52221412999643,53086.51453488001 2025-10-19,00:02:14.000,292,11125265,116805,0,1760832133,13867.43541202999,-46.50811586999771,53086.63331592001 2025-10-19,00:02:15.000,292,11125219,117005,0,1760832134,13867.55666560999,-46.458771960002196,53086.6263288 2025-10-19,00:02:16.000,292,11125225,116885,0,1760832135,13867.590347159996,-46.45172282999556,53086.65427728001 2025-10-19,00:02:17.000,292,11125261,117005,0,1760832136,13867.677919189991,-46.38828066000133,53086.72414848001 2025-10-19,00:02:18.000,292,11125250,117085,0,1760832137,13867.704864430001,-46.3107402300011,53086.70318712001 2025-10-19,00:02:19.000,292,11125262,117005,0,1760832138,13867.731809669996,-46.24729805999959,53086.73113560001 2025-10-19,00:02:20.000,292,11125296,116965,0,1760832139,13867.738545979992,-46.15565937000065,53086.7660712 2025-10-19,00:02:21.000,292,11125292,117005,0,1760832140,13867.738545979992,-46.02172589999827,53086.85690376 2025-10-19,00:02:22.000,292,11125243,116925,0,1760832141,13867.731809669996,-45.94418546999805,53086.89882648001 2025-10-19,00:02:23.000,292,11125274,117005,0,1760832142,13867.718337049992,-45.85959590999846,53086.91280072 2025-10-19,00:02:24.000,292,11125243,116925,0,1760832143,13867.758754909992,-45.81025199999567,53086.926774960004 2025-10-19,00:02:25.000,292,11125224,117005,0,1760832144,13867.772227529997,-45.732711569995445,53086.94074920001 2025-10-19,00:02:26.000,292,11125276,117005,0,1760832145,13867.758754909992,-45.62697461999778,53087.03856888001 2025-10-19,00:02:27.000,292,11125280,116965,0,1760832146,13867.826118010002,-45.56353244999627,53087.0804916 2025-10-19,00:02:28.000,292,11125232,116805,0,1760832147,13867.873272179997,-45.50009028000204,53087.08747872001 2025-10-19,00:02:29.000,292,11125281,117085,0,1760832148,13867.826118010002,-45.44369723999989,53087.14337568 2025-10-19,00:02:30.000,292,11125265,116765,0,1760832149,13867.799172769992,-45.40845158999582,53087.19228552 2025-10-19,00:02:31.000,292,11125303,117125,0,1760832150,13867.772227529997,-45.373205939999025,53087.22722112001 2025-10-19,00:02:32.000,292,11125258,116725,0,1760832151,13867.704864430001,-45.316812899996876,53087.25516960001 2025-10-19,00:02:33.000,292,11125251,117005,0,1760832152,13867.637501329991,-45.2956655099988,53087.283118080006 2025-10-19,00:02:34.000,292,11125196,116645,0,1760832153,13867.56340192,-45.25337072999537,53087.33901504 2025-10-19,00:02:35.000,292,11125221,116885,0,1760832154,13867.52298406,-45.189928560001135,53087.3599764 2025-10-19,00:02:36.000,292,11125296,116925,0,1760832155,13867.45562095999,-45.12648638999963,53087.45779608 2025-10-19,00:02:37.000,292,11125284,117005,0,1760832156,13867.37478523999,-45.06304421999812,53087.48574456 2025-10-19,00:02:38.000,292,11125207,117005,0,1760832157,13867.31415844999,-44.99960204999661,53087.499718800005 2025-10-19,00:02:39.000,292,11125275,116805,0,1760832158,13867.27374058999,-44.89386509999895,53087.55561576 2025-10-19,00:02:40.000,292,11125314,117005,0,1760832159,13867.19964118,-44.82337379999808,53087.58356424 2025-10-19,00:02:41.000,292,11125241,116485,0,1760832160,13867.11206914999,-44.75288249999721,53087.61151272001 2025-10-19,00:02:42.000,292,11125229,116925,0,1760832161,13867.031233429989,-44.67534206999699,53087.65343544 2025-10-19,00:02:43.000,292,11125249,116925,0,1760832162,13866.957134019998,-44.59780163999676,53087.73029376001 2025-10-19,00:02:44.000,292,11125271,116845,0,1760832163,13866.896507229998,-44.548457730001246,53087.73728088001 2025-10-19,00:02:45.000,292,11125201,116925,0,1760832164,13866.876298299998,-44.4920646899991,53087.69535816 2025-10-19,00:02:46.000,292,11125279,117005,0,1760832165,13866.829144130003,-44.44272077999631,53087.786190720006 2025-10-19,00:02:47.000,292,11125182,116845,0,1760832166,13866.775253649997,-44.41452425999887,53087.80715208001 2025-10-19,00:02:48.000,292,11125253,116925,0,1760832167,13866.734835789997,-44.40042600000015,53087.91195888 2025-10-19,00:02:49.000,292,11125278,116605,0,1760832168,13866.721363169992,-44.386327740001434,53087.96785584 2025-10-19,00:02:50.000,292,11125271,116845,0,1760832169,13866.714626859997,-44.379278610002075,53087.953881600006 2025-10-19,00:02:51.000,292,11125235,117005,0,1760832170,13866.593373279997,-44.36518034999608,53088.03073992 2025-10-19,00:02:52.000,292,11125321,116925,0,1760832171,13866.613582209997,-44.287639919995854,53088.0586884 2025-10-19,00:02:53.000,292,11125245,116605,0,1760832172,13866.586636970002,-44.30173818000185,53088.07964976 2025-10-19,00:02:54.000,292,11125210,116885,0,1760832173,13866.505801250001,-44.30878731000121,53088.10759824 2025-10-19,00:02:55.000,292,11125246,116885,0,1760832174,13866.398020289991,-44.2453451399997,53088.17746944 2025-10-19,00:02:56.000,292,11125287,117005,0,1760832175,13866.377811359991,-44.23124688000098,53088.18445656 2025-10-19,00:02:57.000,292,11125217,117005,0,1760832176,13866.32392088,-44.23124688000098,53088.22637928 2025-10-19,00:02:58.000,292,11125253,117125,0,1760832177,13866.209403609995,-44.21714862000226,53088.268302000004 2025-10-19,00:02:59.000,292,11125282,116605,0,1760832178,13866.13530419999,-44.19600122999691,53088.3032376 2025-10-19,00:03:00.000,292,11125235,116965,0,1760832179,13866.067941099995,-44.20305035999627,53088.29625048 2025-10-19,00:03:11.000,292,11125307,116685,0,1760832190,13865.508827370002,-44.139608190002036,53088.56874816001 2025-10-19,00:03:12.000,292,11125318,116965,0,1760832191,13865.448200580002,-44.12550992999604,53088.61067088 2025-10-19,00:03:13.000,292,11125227,116765,0,1760832192,13865.421255339992,-44.104362539997965,53088.59669664001 2025-10-19,00:03:14.000,292,11125271,116685,0,1760832193,13865.427991650002,-44.111411669997324,53088.624645120006 2025-10-19,00:03:15.000,292,11125291,116965,0,1760832194,13865.414519029997,-44.097313409998605,53088.64560648001 2025-10-19,00:03:16.000,292,11125305,116565,0,1760832195,13865.441464269992,-44.090264279999246,53088.6875292 2025-10-19,00:03:17.000,292,11125237,116685,0,1760832196,13865.434727959997,-44.111411669997324,53088.73643904001 2025-10-19,00:03:18.000,292,11125251,116845,0,1760832197,13865.394310099997,-44.06911689000117,53088.7574004 2025-10-19,00:03:19.000,292,11125285,116845,0,1760832198,13865.468409510002,-44.01977297999838,53088.81329736001 2025-10-19,00:03:20.000,292,11125242,116845,0,1760832199,13865.427991650002,-44.07616602000053,53088.81329736001 2025-10-19,00:03:21.000,292,11125279,116765,0,1760832200,13865.461673199992,-43.9986255900003,53088.84823296 2025-10-19,00:03:22.000,292,11125277,117005,0,1760832201,13865.441464269992,-44.02682210999774,53088.8971428 2025-10-19,00:03:23.000,292,11125274,116965,0,1760832202,13865.448200580002,-43.977478200002224,53088.95303976001 2025-10-19,00:03:24.000,292,11125272,116925,0,1760832203,13865.468409510002,-43.977478200002224,53089.02989808001 2025-10-19,00:03:25.000,292,11125268,116925,0,1760832204,13865.508827370002,-43.94928167999751,53089.00194960001 2025-10-19,00:03:26.000,292,11125250,117005,0,1760832205,13865.481882129992,-43.95633080999687,53089.07182080001 2025-10-19,00:03:27.000,292,11125222,117005,0,1760832206,13865.508827370002,-44.00567471999966,53089.176627600005 2025-10-19,00:03:28.000,292,11125284,116645,0,1760832207,13865.603135709993,-44.02682210999774,53089.26746016001 2025-10-19,00:03:29.000,292,11125242,116605,0,1760832208,13865.636817259998,-44.01977297999838,53089.31637000001 2025-10-19,00:03:30.000,292,11125227,116845,0,1760832209,13865.704180359993,-44.01977297999838,53089.3513056 2025-10-19,00:03:31.000,292,11125318,116885,0,1760832210,13865.724389289993,-44.06206776000181,53089.37925408 2025-10-19,00:03:32.000,292,11125203,116965,0,1760832211,13865.791752389989,-44.047969499995816,53089.463099520006 2025-10-19,00:03:33.000,292,11125258,116765,0,1760832212,13865.778279769998,-44.07616602000053,53089.512009360005 2025-10-19,00:03:34.000,292,11125203,116685,0,1760832213,13865.865851799994,-44.08321514999989,53089.512009360005 2025-10-19,00:03:35.000,292,11125246,116845,0,1760832214,13865.845642869994,-44.00567471999966,53089.53995784 2025-10-19,00:03:36.000,292,11125228,116925,0,1760832215,13865.771543459989,-44.08321514999989,53089.61681616 2025-10-19,00:03:37.000,292,11125242,116805,0,1760832216,13865.859115489999,-44.06911689000117,53089.728610080005 2025-10-19,00:03:38.000,292,11125255,116965,0,1760832217,13865.872588109989,-44.090264279999246,53089.77053280001 2025-10-19,00:03:39.000,292,11125280,116965,0,1760832218,13865.879324419999,-44.111411669997324,53089.84040400001 2025-10-19,00:03:40.000,292,11125234,116445,0,1760832219,13865.886060729994,-44.11846079999668,53089.86136536 2025-10-19,00:03:41.000,292,11125257,116885,0,1760832220,13865.852379179989,-44.146657320001395,53089.896300960005 2025-10-19,00:03:42.000,292,11125247,116565,0,1760832221,13865.879324419999,-44.160755580000114,53089.92424944 2025-10-19,00:03:43.000,292,11125296,116725,0,1760832222,13865.838906559999,-44.139608190002036,53090.05700472001 2025-10-19,00:03:44.000,292,11125265,116925,0,1760832223,13865.872588109989,-44.21009948999563,53090.09194032 2025-10-19,00:03:45.000,292,11125246,116805,0,1760832224,13865.852379179989,-44.25944339999842,53090.112901680004 2025-10-19,00:03:46.000,292,11125243,117085,0,1760832225,13865.845642869994,-44.322885569999926,53090.182772880005 2025-10-19,00:03:47.000,292,11125331,116845,0,1760832226,13865.906269659994,-44.379278610002075,53090.21770848 2025-10-19,00:03:48.000,292,11125226,116805,0,1760832227,13865.93321489999,-44.449769909995666,53090.231682720005 2025-10-19,00:03:49.000,292,11125265,116805,0,1760832228,13865.93321489999,-44.520261209996534,53090.3295024 2025-10-19,00:03:50.000,292,11125297,116885,0,1760832229,13865.987105379994,-44.548457730001246,53090.33648952 2025-10-19,00:03:51.000,292,11125265,116805,0,1760832230,13866.047732169995,-44.57665424999868,53090.37841224 2025-10-19,00:03:52.000,292,11125253,116925,0,1760832231,13866.148776819995,-44.499113819998456,53090.42732208 2025-10-19,00:03:53.000,292,11125301,116805,0,1760832232,13866.28350302,-44.37222947999544,53090.39238648001 2025-10-19,00:03:54.000,292,11125243,116805,0,1760832233,13866.350866119996,-44.37222947999544,53090.49020616001 2025-10-19,00:03:55.000,292,11125235,116765,0,1760832234,13866.33739349999,-44.31583644000057,53090.518154640005 2025-10-19,00:03:56.000,292,11125287,116645,0,1760832235,13866.431701839996,-44.273541659997136,53090.5740516 2025-10-19,00:03:57.000,292,11125255,116805,0,1760832236,13866.391283979996,-44.25239426999906,53090.5740516 2025-10-19,00:03:58.000,292,11125320,116685,0,1760832237,13866.391283979996,-44.20305035999627,53090.636935680006 2025-10-19,00:03:59.000,292,11125206,116885,0,1760832238,13866.38454767,-44.160755580000114,53090.67187128 2025-10-19,00:04:00.000,292,11125306,116805,0,1760832239,13866.34412981,-44.097313409998605,53090.72776824001 2025-10-19,00:04:01.000,292,11125249,116965,0,1760832240,13866.29697563999,-44.07616602000053,53090.685845520005 2025-10-19,00:04:02.000,292,11125292,116725,0,1760832241,13866.249821469995,-44.055018629995175,53090.734755360005 2025-10-19,00:04:03.000,292,11125239,116525,0,1760832242,13866.168985749995,-43.95633080999687,53090.77667808001 2025-10-19,00:04:04.000,292,11125308,116645,0,1760832243,13866.088150029995,-43.93518341999879,53090.853536400005 2025-10-19,00:04:05.000,292,11125307,116965,0,1760832244,13866.01405061999,-43.89288863999536,53090.84654928001 2025-10-19,00:04:06.000,292,11125231,116685,0,1760832245,13865.95342382999,-43.80124994999642,53090.88148488 2025-10-19,00:04:07.000,292,11125294,116325,0,1760832246,13865.845642869994,-43.751906040000904,53090.83956216 2025-10-19,00:04:08.000,292,11125313,116925,0,1760832247,13865.791752389989,-43.688463869999396,53090.93039472 2025-10-19,00:04:09.000,292,11125282,116445,0,1760832248,13865.751334529989,-43.67436561000068,53090.86751064 2025-10-19,00:04:10.000,292,11125297,116765,0,1760832249,13865.650289879988,-43.66731648000132,53090.92340760001 2025-10-19,00:04:11.000,292,11125270,116805,0,1760832250,13865.643553569993,-43.639119959996606,53090.93039472 2025-10-19,00:04:12.000,292,11125231,116565,0,1760832251,13865.562717849993,-43.695512999998755,53090.90943336 2025-10-19,00:04:13.000,292,11125267,116845,0,1760832252,13865.529036300002,-43.71666038999683,53090.99327880001 2025-10-19,00:04:14.000,292,11125222,116965,0,1760832253,13865.448200580002,-43.695512999998755,53090.951356080004 2025-10-19,00:04:15.000,292,11125268,116645,0,1760832254,13865.421255339992,-43.695512999998755,53090.90943336 2025-10-19,00:04:16.000,292,11125288,116445,0,1760832255,13865.374101169997,-43.688463869999396,53090.96533032001 2025-10-19,00:04:17.000,292,11125255,117005,0,1760832256,13865.320210689992,-43.646169089995965,53090.96533032001 2025-10-19,00:04:18.000,292,11125244,116965,0,1760832257,13865.219166039991,-43.646169089995965,53090.972317440006 2025-10-19,00:04:19.000,292,11125284,116805,0,1760832258,13865.16527556,-43.56862865999574,53090.94436896001 2025-10-19,00:04:20.000,292,11125278,116805,0,1760832259,13865.04402198,-43.49108822999551,53090.93738184 2025-10-19,00:04:21.000,292,11125236,116925,0,1760832260,13864.99686780999,-43.43469519000064,53090.94436896001 2025-10-19,00:04:22.000,292,11125281,116965,0,1760832261,13864.87561422999,-43.343056500001694,53090.9583432 2025-10-19,00:04:23.000,292,11125261,116485,0,1760832262,13864.83519636999,-43.27256520000083,53090.93738184 2025-10-19,00:04:24.000,292,11125235,116845,0,1760832263,13864.69373385999,-43.18092651000188,53090.902446240005 2025-10-19,00:04:25.000,292,11125266,116605,0,1760832264,13864.525326109993,-43.02584565000143,53090.96533032001 2025-10-19,00:04:26.000,292,11125253,116965,0,1760832265,13864.431017769988,-42.92715782999585,53090.93738184 2025-10-19,00:04:27.000,292,11125238,116605,0,1760832266,13864.289555260002,-42.80732261999947,53090.86751064 2025-10-19,00:04:28.000,292,11125286,116965,0,1760832267,13864.134620129997,-42.645192629999656,53090.902446240005 2025-10-19,00:04:29.000,292,11125300,116805,0,1760832268,13864.067257030001,-42.51830828999664,53090.853536400005 2025-10-19,00:04:30.000,292,11125252,116685,0,1760832269,13863.94600345,-42.433718729997054,53090.87449776001 2025-10-19,00:04:31.000,292,11125293,116845,0,1760832270,13863.82474987,-42.30683439000131,53090.83257504 2025-10-19,00:04:32.000,292,11125270,116845,0,1760832271,13863.74391415,-42.21519569999509,53090.888472 2025-10-19,00:04:33.000,292,11125290,116765,0,1760832272,13863.71696890999,-42.13060613999551,53090.853536400005 2025-10-19,00:04:34.000,292,11125265,116605,0,1760832273,13863.63613318999,-42.10240961999807,53090.83956216 2025-10-19,00:04:35.000,292,11125255,116845,0,1760832274,13863.65634211999,-42.0319183199972,53090.853536400005 2025-10-19,00:04:36.000,292,11125233,116445,0,1760832275,13863.67655104999,-41.99667267000041,53090.86052352 2025-10-19,00:04:37.000,292,11125321,116965,0,1760832276,13863.70349629,-41.94027962999826,53090.84654928001 2025-10-19,00:04:38.000,292,11125317,116925,0,1760832277,13863.77759569999,-41.86978832999739,53090.853536400005 2025-10-19,00:04:39.000,292,11125263,116885,0,1760832278,13863.79780462999,-41.80634615999588,53090.82558792001 2025-10-19,00:04:40.000,292,11125302,116725,0,1760832279,13863.811277249995,-41.74995312000101,53090.916420479996 2025-10-19,00:04:41.000,292,11125229,116725,0,1760832280,13863.83822248999,-41.63011790999735,53090.90943336 2025-10-19,00:04:42.000,292,11125261,116725,0,1760832281,13863.8449588,-41.601921389999916,53090.90943336 2025-10-19,00:04:43.000,292,11125313,116685,0,1760832282,13863.851695109995,-41.51028270000097,53090.93039472 2025-10-19,00:04:44.000,292,11125259,116805,0,1760832283,13863.85843141999,-41.49618444000225,53090.93738184 2025-10-19,00:04:45.000,292,11125252,116885,0,1760832284,13863.871904039996,-41.439791400000104,53091.0282144 2025-10-19,00:04:46.000,292,11125321,116965,0,1760832285,13863.831486179995,-41.40454574999603,53091.00725304 2025-10-19,00:04:47.000,292,11125241,116645,0,1760832286,13863.82474987,-41.41159487999539,53091.04218864001 2025-10-19,00:04:48.000,292,11125221,117005,0,1760832287,13863.770859389995,-41.34815271000116,53091.05616288 2025-10-19,00:04:49.000,292,11125232,116605,0,1760832288,13863.66307843,-41.35520184000052,53091.05616288 2025-10-19,00:04:50.000,292,11125315,116965,0,1760832289,13863.61592425999,-41.31995618999645,53091.084111359996 2025-10-19,00:04:51.000,292,11125270,116565,0,1760832290,13863.51487960999,-41.28471053999965,53091.10507272 2025-10-19,00:04:52.000,292,11125278,116805,0,1760832291,13863.420571269999,-41.23536662999686,53091.04917576 2025-10-19,00:04:53.000,292,11125261,116605,0,1760832292,13863.346471859993,-41.143727939997916,53091.070137120005 2025-10-19,00:04:54.000,292,11125229,116805,0,1760832293,13863.157855179998,-41.07323663999705,53091.09109848001 2025-10-19,00:04:55.000,292,11125253,116605,0,1760832294,13863.063546839992,-41.00979446999554,53091.03520152 2025-10-19,00:04:56.000,292,11125248,116725,0,1760832295,13862.874930159996,-40.93930317000195,53091.05616288 2025-10-19,00:04:57.000,292,11125305,116965,0,1760832296,13862.693049789996,-40.86176274000172,53091.04917576 2025-10-19,00:04:58.000,292,11125265,116725,0,1760832297,13862.51790572999,-40.81241882999893,53091.03520152 2025-10-19,00:04:59.000,292,11125278,116645,0,1760832298,13862.288871189994,-40.741927529998065,53090.96533032001 2025-10-19,00:05:00.000,292,11125254,116605,0,1760832299,13862.100254509998,-40.692583619995276,53091.00725304 2025-10-19,00:05:01.000,292,11125210,116605,0,1760832300,13861.884692589992,-40.62914145000104,53090.96533032001 2025-10-19,00:05:02.000,292,11125201,116805,0,1760832301,13861.716284839997,-40.60094492999633,53090.92340760001 2025-10-19,00:05:03.000,292,11125222,116645,0,1760832302,13861.541140779991,-40.509306239997386,53090.93039472 2025-10-19,00:05:04.000,292,11125228,116565,0,1760832303,13861.29863361999,-40.43176580999716,53090.87449776001 2025-10-19,00:05:05.000,292,11125225,116485,0,1760832304,13861.13696217999,-40.30488147000142,53090.8186008 2025-10-19,00:05:06.000,292,11125320,116685,0,1760832305,13860.894455019989,-40.22029191000183,53090.77667808001 2025-10-19,00:05:07.000,292,11125220,116685,0,1760832306,13860.719310959998,-40.08635843999946,53090.713794 2025-10-19,00:05:08.000,292,11125252,116485,0,1760832307,13860.483540109992,-39.980621490001795,53090.77667808001 2025-10-19,00:05:09.000,292,11125273,116805,0,1760832308,13860.32860498,-39.91717932000029,53090.67885840001 2025-10-19,00:05:10.000,292,11125218,116805,0,1760832309,13860.18040615999,-39.86078627999814,53090.60200008 2025-10-19,00:05:11.000,292,11125227,116445,0,1760832310,13860.01873471999,-39.86078627999814,53090.581038719996 2025-10-19,00:05:12.000,292,11125243,116645,0,1760832311,13859.843590659999,-39.78324584999791,53090.48321904 2025-10-19,00:05:13.000,292,11125282,116445,0,1760832312,13859.715600769989,-39.755049330000475,53090.52514176 2025-10-19,00:05:14.000,292,11125252,116765,0,1760832313,13859.526984089993,-39.740951070001756,53090.42033496001 2025-10-19,00:05:15.000,292,11125199,116925,0,1760832314,13859.392257890002,-39.73390193999512,53090.34347664001 2025-10-19,00:05:16.000,292,11125248,116765,0,1760832315,13859.230586450001,-39.65636151000217,53090.21770848 2025-10-19,00:05:17.000,292,11125258,116685,0,1760832316,13859.082387629991,-39.66341064000153,53090.25264408001 2025-10-19,00:05:18.000,292,11125282,116725,0,1760832317,13858.934188809995,-39.7198036799964,53090.14783728 2025-10-19,00:05:19.000,292,11125236,116725,0,1760832318,13858.73883581999,-39.712754549997044,53090.1198888 2025-10-19,00:05:20.000,292,11125255,116685,0,1760832319,13858.597373309989,-39.691607159998966,53090.09194032 2025-10-19,00:05:21.000,292,11125277,116325,0,1760832320,13858.422229249998,-39.705705419997685,53090.04303048 2025-10-19,00:05:22.000,292,11125316,116685,0,1760832321,13858.233612570002,-39.68455802999961,53089.98713352001 2025-10-19,00:05:23.000,292,11125300,116445,0,1760832322,13858.011314340001,-39.67750890000025,53089.93822368001 2025-10-19,00:05:24.000,292,11125258,116765,0,1760832323,13857.86985183,-39.72685280999576,53089.847391120005 2025-10-19,00:05:25.000,292,11125232,116685,0,1760832324,13857.70144407999,-39.762098459999834,53089.81245552 2025-10-19,00:05:26.000,292,11125296,116965,0,1760832325,13857.53977263999,-39.80439323999599,53089.7355972 2025-10-19,00:05:27.000,292,11125236,116805,0,1760832326,13857.330947029994,-39.89603193000221,53089.64476464 2025-10-19,00:05:28.000,292,11125227,116445,0,1760832327,13857.216429759988,-39.99471975000051,53089.5958548 2025-10-19,00:05:29.000,292,11125189,116605,0,1760832328,13857.128857729993,-40.04406365999603,53089.574893439996 2025-10-19,00:05:30.000,292,11125260,117125,0,1760832329,13857.027813079992,-40.05816192000202,53089.442138160004 2025-10-19,00:05:31.000,292,11125340,116805,0,1760832330,13856.899823189997,-40.107505829997535,53089.393228320005 2025-10-19,00:05:32.000,292,11125304,116645,0,1760832331,13856.825723779992,-40.114554959996894,53089.40021544 2025-10-19,00:05:33.000,292,11125220,116445,0,1760832332,13856.738151749996,-40.114554959996894,53089.295408640006 2025-10-19,00:05:34.000,292,11125305,116645,0,1760832333,13856.677524959996,-40.107505829997535,53089.26746016001 2025-10-19,00:05:35.000,292,11125275,116605,0,1760832334,13856.56300768999,-40.163898869999684,53089.225537440005 2025-10-19,00:05:36.000,292,11125304,116565,0,1760832335,13856.455226729995,-40.14275148000161,53089.12073064001 2025-10-19,00:05:37.000,292,11125290,116565,0,1760832336,13856.313764219994,-40.149800610000966,53089.127717760006 2025-10-19,00:05:38.000,292,11125272,116685,0,1760832337,13856.226192189999,-40.1779971299984,53089.11374352 2025-10-19,00:05:39.000,292,11125288,116605,0,1760832338,13856.077993369989,-40.1779971299984,53089.02291096 2025-10-19,00:05:40.000,292,11125270,116445,0,1760832339,13855.950003479993,-40.12865321999561,53088.95303976001 2025-10-19,00:05:41.000,292,11125262,116565,0,1760832340,13855.828749899993,-40.17094799999904,53088.91810416 2025-10-19,00:05:42.000,292,11125206,116765,0,1760832341,13855.734441560002,-40.12865321999561,53088.78534888001 2025-10-19,00:05:43.000,292,11125284,116445,0,1760832342,13855.606451669992,-40.114554959996894,53088.7574004 2025-10-19,00:05:44.000,292,11125209,116605,0,1760832343,13855.505407019991,-40.07226018000074,53088.78534888001 2025-10-19,00:05:45.000,292,11125243,116685,0,1760832344,13855.397626059996,-40.00881800999923,53088.71547768001 2025-10-19,00:05:46.000,292,11125264,116685,0,1760832345,13855.32352664999,-39.91013019000093,53088.64560648001 2025-10-19,00:05:47.000,292,11125286,116325,0,1760832346,13855.256163549995,-39.91717932000029,53088.61765800001 2025-10-19,00:05:48.000,292,11125237,116525,0,1760832347,13855.14164627999,-39.90308106000157,53088.56176104 2025-10-19,00:05:49.000,292,11125237,116485,0,1760832348,13855.0877558,-39.86078627999814,53088.47791560001 2025-10-19,00:05:50.000,292,11125291,116765,0,1760832349,13854.966502219999,-39.85373714999878,53088.456954240006 2025-10-19,00:05:51.000,292,11125214,116765,0,1760832350,13854.872193879994,-39.86078627999814,53088.33118608001 2025-10-19,00:05:52.000,292,11125208,116685,0,1760832351,13854.825039709998,-39.8325897600007,53088.3032376 2025-10-19,00:05:53.000,292,11125256,116405,0,1760832352,13854.825039709998,-39.874884539996856,53088.29625048 2025-10-19,00:05:54.000,292,11125235,116605,0,1760832353,13854.798094469988,-39.91013019000093,53088.17746944 2025-10-19,00:05:55.000,292,11125262,116685,0,1760832354,13854.757676609988,-39.924228449999646,53088.170482320005 2025-10-19,00:05:56.000,292,11125267,116445,0,1760832355,13854.730731369993,-39.938326709998364,53088.0586884 2025-10-19,00:05:57.000,292,11125283,116565,0,1760832356,13854.703786129998,-39.95947409999644,53087.99580432001 2025-10-19,00:05:58.000,292,11125248,116605,0,1760832357,13854.791358159993,-39.980621490001795,53087.94689448001 2025-10-19,00:05:59.000,292,11125286,116725,0,1760832358,13854.777885539988,-40.00176887999987,53087.918946 2025-10-19,00:06:00.000,292,11125308,116725,0,1760832359,13854.757676609988,-40.01586713999859,53087.87003616 2025-10-19,00:06:01.000,292,11125304,116845,0,1760832360,13854.750940299993,-40.03701452999667,53087.80715208001 2025-10-19,00:06:02.000,292,11125254,116525,0,1760832361,13854.750940299993,-40.02996539999731,53087.77920360001 2025-10-19,00:06:03.000,292,11125309,116485,0,1760832362,13854.764412919998,-40.03701452999667,53087.744268 2025-10-19,00:06:04.000,292,11125274,116685,0,1760832363,13854.784621849998,-40.00176887999987,53087.63946120001 2025-10-19,00:06:05.000,292,11125292,116365,0,1760832364,13854.784621849998,-40.03701452999667,53087.597538480004 2025-10-19,00:06:06.000,292,11125317,116725,0,1760832365,13854.791358159993,-40.01586713999859,53087.52068016001 2025-10-19,00:06:07.000,292,11125302,116565,0,1760832366,13854.811567089993,-40.02291626999795,53087.50670592 2025-10-19,00:06:08.000,292,11125241,116485,0,1760832367,13854.872193879994,-40.00176887999987,53087.429847600004 2025-10-19,00:06:09.000,292,11125220,116725,0,1760832368,13854.858721259989,-39.95947409999644,53087.38792488 2025-10-19,00:06:10.000,292,11125317,116285,0,1760832369,13854.885666499998,-39.95947409999644,53087.40888624 2025-10-19,00:06:11.000,292,11125251,116645,0,1760832370,13854.872193879994,-39.95947409999644,53087.31805368 2025-10-19,00:06:12.000,292,11125236,116405,0,1760832371,13854.899139119989,-39.91013019000093,53087.27613096001 2025-10-19,00:06:13.000,292,11125305,116525,0,1760832372,13854.912611739994,-39.91717932000029,53087.1503628 2025-10-19,00:06:14.000,292,11125282,116525,0,1760832373,13854.919348049989,-39.931277579999005,53087.10145296 2025-10-19,00:06:15.000,292,11125235,116445,0,1760832374,13854.892402809994,-39.938326709998364,53087.02459464 2025-10-19,00:06:16.000,292,11125297,116645,0,1760832375,13854.892402809994,-39.938326709998364,53087.0106204 2025-10-19,00:06:17.000,292,11125216,116685,0,1760832376,13854.885666499998,-39.95242496999708,53086.91978784001 2025-10-19,00:06:18.000,292,11125257,116645,0,1760832377,13854.919348049989,-39.980621490001795,53086.86389088 2025-10-19,00:06:19.000,292,11125213,116525,0,1760832378,13854.905875429999,-39.931277579999005,53086.81498104 2025-10-19,00:06:20.000,292,11125278,116245,0,1760832379,13854.905875429999,-39.888982799995574,53086.79401968 2025-10-19,00:06:21.000,292,11125247,116685,0,1760832380,13854.932820669994,-39.881933669996215,53086.72414848001 2025-10-19,00:06:22.000,292,11125256,116325,0,1760832381,13854.966502219999,-39.888982799995574,53086.67523864 2025-10-19,00:06:23.000,292,11125229,116605,0,1760832382,13854.932820669994,-39.874884539996856,53086.66825152 2025-10-19,00:06:24.000,292,11125276,116645,0,1760832383,13854.97997483999,-39.8325897600007,53086.57043184 2025-10-19,00:06:25.000,292,11125236,116525,0,1760832384,13855.02039269999,-39.80439323999599,53086.50754776 2025-10-19,00:06:26.000,292,11125257,116565,0,1760832385,13855.04060162999,-39.78324584999791,53086.493573520005 2025-10-19,00:06:27.000,292,11125227,116605,0,1760832386,13855.0877558,-39.80439323999599,53086.38876672001 2025-10-19,00:06:28.000,292,11125229,116285,0,1760832387,13855.10796473,-39.80439323999599,53086.325882640005 2025-10-19,00:06:29.000,292,11125270,116485,0,1760832388,13855.10796473,-39.79029497999727,53086.30492128 2025-10-19,00:06:30.000,292,11125270,116525,0,1760832389,13855.06754687,-39.79029497999727,53086.23505008 2025-10-19,00:06:41.000,292,11125294,116485,0,1760832400,13855.43130761,-40.03701452999667,53085.57127368 2025-10-19,00:06:42.000,292,11125273,116645,0,1760832401,13855.4919344,-40.02291626999795,53085.438518400006 2025-10-19,00:06:43.000,292,11125288,116605,0,1760832402,13855.572770120001,-40.100456699998176,53085.41056992001 2025-10-19,00:06:44.000,292,11125233,116485,0,1760832403,13855.633396910001,-40.07226018000074,53085.417557040004 2025-10-19,00:06:45.000,292,11125239,116725,0,1760832404,13855.646869529992,-40.0793093100001,53085.42454416 2025-10-19,00:06:46.000,292,11125280,116645,0,1760832405,13855.660342149997,-40.107505829997535,53085.3337116 2025-10-19,00:06:47.000,292,11125215,116485,0,1760832406,13855.694023700002,-40.06521105000138,53085.28480176 2025-10-19,00:06:48.000,292,11125235,116445,0,1760832407,13855.747914179992,-40.07226018000074,53085.26384040001 2025-10-19,00:06:49.000,292,11125239,116605,0,1760832408,13855.801804659997,-40.09340756999882,53085.21493056001 2025-10-19,00:06:50.000,292,11125268,116725,0,1760832409,13855.795068350002,-40.07226018000074,53085.14505936001 2025-10-19,00:06:51.000,292,11125203,116645,0,1760832410,13855.822013589997,-40.0793093100001,53085.11711088 2025-10-19,00:06:52.000,292,11125243,116565,0,1760832411,13855.768123109992,-40.051112789995386,53085.082175280004 2025-10-19,00:06:53.000,292,11125175,116485,0,1760832412,13855.808540969992,-40.04406365999603,53084.99134272 2025-10-19,00:06:54.000,292,11125247,116445,0,1760832413,13855.795068350002,-40.06521105000138,53084.95640712001 2025-10-19,00:06:55.000,292,11125214,116445,0,1760832414,13855.768123109992,-40.07226018000074,53084.935445760006 2025-10-19,00:06:56.000,292,11125259,116525,0,1760832415,13855.761386799997,-40.107505829997535,53084.914484400004 2025-10-19,00:06:57.000,292,11125276,116645,0,1760832416,13855.747914179992,-40.121604089996254,53084.87954880001 2025-10-19,00:06:58.000,292,11125209,116405,0,1760832417,13855.774859420002,-40.107505829997535,53084.8446132 2025-10-19,00:06:59.000,292,11125229,116565,0,1760832418,13855.768123109992,-40.05816192000202,53084.73281928 2025-10-19,00:07:00.000,292,11125195,116325,0,1760832419,13855.815277280002,-40.08635843999946,53084.79570336 2025-10-19,00:07:01.000,292,11125255,116365,0,1760832420,13855.801804659997,-40.06521105000138,53084.76076776001 2025-10-19,00:07:02.000,292,11125203,116205,0,1760832421,13855.754650490002,-40.01586713999859,53084.69089656001 2025-10-19,00:07:03.000,292,11125210,116405,0,1760832422,13855.788332039992,-40.01586713999859,53084.62102536001 2025-10-19,00:07:04.000,292,11125215,116565,0,1760832423,13855.808540969992,-39.9665232299958,53084.62102536001 2025-10-19,00:07:05.000,292,11125230,116445,0,1760832424,13855.768123109992,-39.938326709998364,53084.5651284 2025-10-19,00:07:06.000,292,11125219,116325,0,1760832425,13855.889376689993,-39.84668801999942,53084.54416704001 2025-10-19,00:07:07.000,292,11125234,116645,0,1760832426,13855.869167759993,-39.78324584999791,53084.54416704001 2025-10-19,00:07:08.000,292,11125234,116325,0,1760832427,13855.943267169998,-39.712754549997044,53084.45333448001 2025-10-19,00:07:09.000,292,11125233,116245,0,1760832428,13856.024102889998,-39.6211158599981,53084.46730872 2025-10-19,00:07:10.000,292,11125275,116525,0,1760832429,13856.071257059994,-39.5858702100013,53084.44634736 2025-10-19,00:07:11.000,292,11125252,116285,0,1760832430,13856.152092779994,-39.42374022000149,53084.48827008 2025-10-19,00:07:12.000,292,11125295,116325,0,1760832431,13856.212719569994,-39.339150660001906,53084.43936024 2025-10-19,00:07:13.000,292,11125236,116205,0,1760832432,13856.313764219994,-39.22636457999761,53084.47429584001 2025-10-19,00:07:14.000,292,11125292,116405,0,1760832433,13856.414808869995,-39.15587327999674,53084.48827008 2025-10-19,00:07:15.000,292,11125238,116245,0,1760832434,13856.495644589995,-39.106529370001226,53084.43936024 2025-10-19,00:07:16.000,292,11125223,116485,0,1760832435,13856.637107099996,-39.078332849996514,53084.3904504 2025-10-19,00:07:17.000,292,11125246,116245,0,1760832436,13856.724679129991,-39.01489068000228,53084.432373120006 2025-10-19,00:07:18.000,292,11125250,116525,0,1760832437,13856.859405329997,-38.97259589999885,53084.36948904 2025-10-19,00:07:19.000,292,11125226,116485,0,1760832438,13856.960449979997,-38.86685895000119,53084.383463280006 2025-10-19,00:07:20.000,292,11125289,116645,0,1760832439,13857.081703559998,-38.831613299997116,53084.43936024 2025-10-19,00:07:21.000,292,11125286,116645,0,1760832440,13857.189484519993,-38.81046590999904,53084.42538600001 2025-10-19,00:07:22.000,292,11125181,116165,0,1760832441,13857.297265479989,-38.80341677999968,53084.4603216 2025-10-19,00:07:23.000,292,11125293,116365,0,1760832442,13857.371364889994,-38.718827220000094,53084.481282960005 2025-10-19,00:07:24.000,292,11125227,116405,0,1760832443,13857.425255369999,-38.711778090000735,53084.45333448001 2025-10-19,00:07:25.000,292,11125274,116485,0,1760832444,13857.51956370999,-38.63423766000051,53084.50923144 2025-10-19,00:07:26.000,292,11125262,116125,0,1760832445,13857.58019049999,-38.58489374999772,53084.4952572 2025-10-19,00:07:27.000,292,11125187,116605,0,1760832446,13857.694707769995,-38.52850070999557,53084.5651284 2025-10-19,00:07:28.000,292,11125268,116645,0,1760832447,13857.694707769995,-38.45096027999534,53084.55814128 2025-10-19,00:07:29.000,292,11125176,116165,0,1760832448,13857.735125629995,-38.38751811000111,53084.62801248 2025-10-19,00:07:30.000,292,11125210,116325,0,1760832449,13857.78227979999,-38.309977680000884,53084.62801248 2025-10-19,00:07:31.000,292,11125233,116405,0,1760832450,13857.836170279996,-38.21833899000194,53084.67692232 2025-10-19,00:07:32.000,292,11125266,116525,0,1760832451,13857.883324449991,-38.11965116999636,53084.66993520001 2025-10-19,00:07:33.000,292,11125263,116325,0,1760832452,13857.883324449991,-38.04915986999549,53084.7048708 2025-10-19,00:07:34.000,292,11125180,116245,0,1760832453,13857.883324449991,-37.971619439995266,53084.746793520004 2025-10-19,00:07:35.000,292,11125232,116485,0,1760832454,13857.896797069996,-37.88702987999568,53084.79570336 2025-10-19,00:07:36.000,292,11125232,116405,0,1760832455,13857.930478620001,-37.80948944999545,53084.78871624001 2025-10-19,00:07:37.000,292,11125230,116565,0,1760832456,13857.950687550001,-37.72489988999587,53084.83762608001 2025-10-19,00:07:38.000,292,11125222,116445,0,1760832457,13857.970896480001,-37.63326119999692,53084.8446132 2025-10-19,00:07:39.000,292,11125192,116485,0,1760832458,13857.970896480001,-37.5557207699967,53084.935445760006 2025-10-19,00:07:40.000,292,11125202,115965,0,1760832459,13858.044995889992,-37.53457337999862,53084.99832984 2025-10-19,00:07:51.000,292,11125257,116245,0,1760832470,13857.58019049999,-36.53359692000231,53085.56428656 2025-10-19,00:07:52.000,292,11125254,116285,0,1760832471,13857.431991679994,-36.357368669996504,53085.64114488 2025-10-19,00:07:53.000,292,11125207,116245,0,1760832472,13857.344419649999,-36.15294390000054,53085.66909336 2025-10-19,00:07:54.000,292,11125251,116565,0,1760832473,13857.209693449993,-35.976715650002006,53085.773900160006 2025-10-19,00:07:55.000,292,11125286,116485,0,1760832474,13857.108648799993,-35.814585660002194,53085.7878744 2025-10-19,00:07:56.000,292,11125239,116245,0,1760832475,13856.967186289992,-35.64540653999575,53085.81582288001 2025-10-19,00:07:57.000,292,11125286,116325,0,1760832476,13856.832460090001,-35.50442394000129,53085.941591040006 2025-10-19,00:07:58.000,292,11125243,116445,0,1760832477,13856.69099758,-35.39163785999699,53085.9276168 2025-10-19,00:07:59.000,292,11125196,116565,0,1760832478,13856.61016186,-35.21540960999846,53085.98351376001 2025-10-19,00:08:00.000,292,11125262,116285,0,1760832479,13856.48890828,-35.074427009996725,53086.04639784 2025-10-19,00:08:01.000,292,11125243,116445,0,1760832480,13856.42828149,-34.954591800000344,53086.12325616 2025-10-19,00:08:02.000,292,11125242,116285,0,1760832481,13856.34744577,-34.82065832999797,53086.20011448001 2025-10-19,00:08:03.000,292,11125238,116485,0,1760832482,13856.273346359994,-34.714921380000305,53086.21408872 2025-10-19,00:08:04.000,292,11125250,116365,0,1760832483,13856.17903801999,-34.58803703999729,53086.30492128 2025-10-19,00:08:05.000,292,11125270,116565,0,1760832484,13856.138620159989,-34.482300089999626,53086.34684400001 2025-10-19,00:08:06.000,292,11125246,116165,0,1760832485,13856.077993369989,-34.32721922999917,53086.41671520001 2025-10-19,00:08:07.000,292,11125209,116285,0,1760832486,13856.044311819998,-34.22853141000087,53086.43767656001 2025-10-19,00:08:08.000,292,11125230,116325,0,1760832487,13855.929794549993,-34.10869619999721,53086.53549624001 2025-10-19,00:08:09.000,292,11125238,116445,0,1760832488,13855.862431449998,-34.073450550000416,53086.612354560006 2025-10-19,00:08:10.000,292,11125279,116485,0,1760832489,13855.774859420002,-33.96771359999548,53086.6962 2025-10-19,00:08:11.000,292,11125242,116445,0,1760832490,13855.747914179992,-33.93246794999868,53086.7660712 2025-10-19,00:08:12.000,292,11125279,116485,0,1760832491,13855.626660599992,-33.861976649997814,53086.780045440006 2025-10-19,00:08:13.000,292,11125276,116565,0,1760832492,13855.545824879991,-33.83378013000038,53086.9058136 2025-10-19,00:08:14.000,292,11125278,116245,0,1760832493,13855.39088975,-33.74214144000143,53086.94074920001 2025-10-19,00:08:15.000,292,11125271,116325,0,1760832494,13855.28310878999,-33.70689578999736,53086.98267192 2025-10-19,00:08:16.000,292,11125235,116485,0,1760832495,13855.155118899995,-33.65755188000185,53087.045556000005 2025-10-19,00:08:17.000,292,11125258,116565,0,1760832496,13855.0877558,-33.59410971000034,53087.115427200006 2025-10-19,00:08:18.000,292,11125282,116245,0,1760832497,13854.973238529994,-33.58706058000098,53087.17132416 2025-10-19,00:08:19.000,292,11125224,116245,0,1760832498,13854.845248639998,-33.51656928000011,53087.283118080006 2025-10-19,00:08:20.000,292,11125186,116645,0,1760832499,13854.777885539988,-33.47427449999668,53087.31805368 2025-10-19,00:08:21.000,292,11125257,116045,0,1760832500,13854.663368269998,-33.47427449999668,53087.37395064001 2025-10-19,00:08:22.000,292,11125206,116205,0,1760832501,13854.609477789993,-33.41083232999517,53087.41587336 2025-10-19,00:08:23.000,292,11125231,116445,0,1760832502,13854.582532549997,-33.389684939997096,53087.52068016001 2025-10-19,00:08:24.000,292,11125264,116445,0,1760832503,13854.427597419992,-33.396734069996455,53087.56260288001 2025-10-19,00:08:25.000,292,11125270,116205,0,1760832504,13854.414124800001,-33.396734069996455,53087.64644832 2025-10-19,00:08:26.000,292,11125290,116645,0,1760832505,13854.353498010001,-33.3544392900003,53087.68138392 2025-10-19,00:08:27.000,292,11125259,116405,0,1760832506,13854.245717049991,-33.34034103000158,53087.75824224001 2025-10-19,00:08:28.000,292,11125294,116285,0,1760832507,13854.2120355,-33.30509537999751,53087.87003616 2025-10-19,00:08:29.000,292,11125192,116125,0,1760832508,13854.15140871,-33.29099711999879,53087.918946 2025-10-19,00:08:30.000,292,11125331,116125,0,1760832509,13854.10425453999,-33.23460407999664,53087.953881600006 2025-10-19,00:08:31.000,292,11125236,116405,0,1760832510,13854.06383667999,-33.23460407999664,53088.09362400001 2025-10-19,00:08:32.000,292,11125251,116485,0,1760832511,13854.04362774999,-33.262800600001356,53088.10759824 2025-10-19,00:08:33.000,292,11125251,116325,0,1760832512,13854.016682509995,-33.276898860000074,53088.17746944 2025-10-19,00:08:34.000,292,11125270,116485,0,1760832513,13854.03015513,-33.255751470002,53088.268302000004 2025-10-19,00:08:35.000,292,11125272,116165,0,1760832514,13854.02341881999,-33.28394798999943,53088.35214744 2025-10-19,00:08:36.000,292,11125293,116005,0,1760832515,13854.07057299,-33.31214450999687,53088.47092848 2025-10-19,00:08:37.000,292,11125247,116285,0,1760832516,13854.07057299,-33.3544392900003,53088.5827224 2025-10-19,00:08:38.000,292,11125263,116125,0,1760832517,13854.07057299,-33.3544392900003,53088.63861936 2025-10-19,00:08:39.000,292,11125229,116365,0,1760832518,13854.11099085,-33.43197972000053,53088.70150344 2025-10-19,00:08:40.000,292,11125250,116285,0,1760832519,13854.06383667999,-33.446077979999245,53088.771374640004 2025-10-19,00:08:41.000,292,11125245,116725,0,1760832520,13854.036891439995,-33.48132362999604,53088.841245840005 2025-10-19,00:08:42.000,292,11125200,116325,0,1760832521,13854.04362774999,-33.52361840999947,53088.91111704001 2025-10-19,00:08:43.000,292,11125246,116285,0,1760832522,13854.036891439995,-33.57296232000226,53088.967014 2025-10-19,00:08:44.000,292,11125199,115965,0,1760832523,13853.996473579995,-33.622306229997776,53089.04387232 2025-10-19,00:08:45.000,292,11125269,116285,0,1760832524,13853.976264649995,-33.671650140000565,53089.176627600005 2025-10-19,00:08:46.000,292,11125194,116285,0,1760832525,13853.88195630999,-33.671650140000565,53089.239511679996 2025-10-19,00:08:47.000,292,11125231,116325,0,1760832526,13853.855011069994,-33.77033795999887,53089.295408640006 2025-10-19,00:08:48.000,292,11125228,116285,0,1760832527,13853.88869262,-33.79148534999695,53089.43515104001 2025-10-19,00:08:49.000,292,11125254,116405,0,1760832528,13853.82806583,-33.91836968999996,53089.43515104001 2025-10-19,00:08:50.000,292,11125251,116285,0,1760832529,13853.753966419994,-33.98886099000083,53089.56790632 2025-10-19,00:08:51.000,292,11125209,116725,0,1760832530,13853.659658079989,-34.087548809999134,53089.609829040004 2025-10-19,00:08:52.000,292,11125279,116365,0,1760832531,13853.646185459998,-34.136892720001924,53089.70066160001 2025-10-19,00:08:53.000,292,11125293,116485,0,1760832532,13853.605767599998,-34.22148228000151,53089.81944264001 2025-10-19,00:08:54.000,292,11125267,116325,0,1760832533,13853.551877119993,-34.207384019995516,53089.847391120005 2025-10-19,00:08:55.000,292,11125295,116365,0,1760832534,13853.430623539993,-34.27787531999638,53089.92424944 2025-10-19,00:08:56.000,292,11125223,116205,0,1760832535,13853.410414609993,-34.320170099999814,53089.95918504001 2025-10-19,00:08:57.000,292,11125264,116485,0,1760832536,13853.275688410002,-34.34836661999725,53090.02206912 2025-10-19,00:08:58.000,292,11125230,116285,0,1760832537,13853.215061620002,-34.320170099999814,53090.17578576001 2025-10-19,00:08:59.000,292,11125275,116445,0,1760832538,13853.080335419996,-34.36951400999533,53090.15482440001 2025-10-19,00:09:00.000,292,11125236,116325,0,1760832539,13852.938872909996,-34.4047596599994,53090.245656959996 2025-10-19,00:09:01.000,292,11125223,116405,0,1760832540,13852.837828259995,-34.39066140000068,53090.28757968 2025-10-19,00:09:02.000,292,11125271,116285,0,1760832541,13852.615530029994,-34.38361227000132,53090.32251528001 2025-10-19,00:09:03.000,292,11125208,116125,0,1760832542,13852.514485379994,-34.39066140000068,53090.40636072 2025-10-19,00:09:04.000,292,11125227,116645,0,1760832543,13852.373022869993,-34.45410357000219,53090.413347839996 2025-10-19,00:09:05.000,292,11125307,116285,0,1760832544,13852.204615119997,-34.45410357000219,53090.518154640005 2025-10-19,00:09:06.000,292,11125255,116325,0,1760832545,13852.056416300002,-34.5034474799977,53090.54610312 2025-10-19,00:09:07.000,292,11125263,116325,0,1760832546,13851.847590689991,-34.53164399999514,53090.5740516 2025-10-19,00:09:08.000,292,11125202,116405,0,1760832547,13851.557929359995,-34.55984051999985,53090.581038719996 2025-10-19,00:09:09.000,292,11125245,116325,0,1760832548,13851.376048989994,-34.58803703999729,53090.58802584001 2025-10-19,00:09:10.000,292,11125295,116325,0,1760832549,13851.140278139988,-34.58098790999793,53090.62296144 2025-10-19,00:09:11.000,292,11125233,116085,0,1760832550,13850.904507289997,-34.609184429995366,53090.581038719996 2025-10-19,00:09:12.000,292,11125274,116445,0,1760832551,13850.715890610001,-34.609184429995366,53090.6439228 2025-10-19,00:09:13.000,292,11125202,116245,0,1760832552,13850.51380131,-34.62328269000136,53090.70680688001 2025-10-19,00:09:14.000,292,11125290,116245,0,1760832553,13850.29150308,-34.58098790999793,53090.69283264 2025-10-19,00:09:15.000,292,11125234,116245,0,1760832554,13850.096150089994,-34.55279139000049,53090.67187128 2025-10-19,00:09:16.000,292,11125223,116325,0,1760832555,13849.927742339998,-34.53164399999514,53090.67187128 2025-10-19,00:09:17.000,292,11125241,116125,0,1760832556,13849.678498870002,-34.482300089999626,53090.65090992 2025-10-19,00:09:18.000,292,11125254,116125,0,1760832557,13849.496618500001,-34.447054439995554,53090.62994856001 2025-10-19,00:09:19.000,292,11125205,116325,0,1760832558,13849.27432027,-34.36951400999533,53090.60898720001 2025-10-19,00:09:20.000,292,11125287,116085,0,1760832559,13849.05202204,-34.33426835999853,53090.65090992 2025-10-19,00:09:21.000,292,11125231,115965,0,1760832560,13848.890350599999,-34.28492444999574,53090.636935680006 2025-10-19,00:09:22.000,292,11125262,116205,0,1760832561,13848.735415469993,-34.23558054000023,53090.62296144 2025-10-19,00:09:23.000,292,11125225,116445,0,1760832562,13848.647843439998,-34.1932857599968,53090.60200008 2025-10-19,00:09:24.000,292,11125206,116445,0,1760832563,13848.492908309992,-34.17213836999872,53090.60200008 2025-10-19,00:09:25.000,292,11125261,116125,0,1760832564,13848.398599970002,-34.136892720001924,53090.567064480005 2025-10-19,00:09:26.000,292,11125237,116285,0,1760832565,13848.317764250001,-34.18623662999744,53090.581038719996 2025-10-19,00:09:27.000,292,11125295,116165,0,1760832566,13848.290819009992,-34.22148228000151,53090.53212888 2025-10-19,00:09:28.000,292,11125292,116565,0,1760832567,13848.216719600001,-34.23558054000023,53090.518154640005 2025-10-19,00:09:29.000,292,11125249,116405,0,1760832568,13848.169565429991,-34.299022710001736,53090.46225768001 2025-10-19,00:09:30.000,292,11125223,116205,0,1760832569,13848.122411259996,-34.38361227000132,53090.49719328 2025-10-19,00:09:31.000,292,11125285,116125,0,1760832570,13848.13588388,-34.42590704999748,53090.45527056 2025-10-19,00:09:32.000,292,11125251,116205,0,1760832571,13848.183038049996,-34.482300089999626,53090.49719328 2025-10-19,00:09:33.000,292,11125274,116245,0,1760832572,13848.19651067,-34.55279139000049,53090.44129632001 2025-10-19,00:09:34.000,292,11125224,116325,0,1760832573,13848.203246979996,-34.616233560002,53090.46225768001 2025-10-19,00:09:35.000,292,11125249,116125,0,1760832574,13848.277346390001,-34.672626599996875,53090.413347839996 2025-10-19,00:09:36.000,292,11125277,116325,0,1760832575,13848.324500559997,-34.77131441999518,53090.469244800006 2025-10-19,00:09:37.000,292,11125245,116645,0,1760832576,13848.398599970002,-34.80656006999925,53090.4343092 2025-10-19,00:09:38.000,292,11125241,116365,0,1760832577,13848.432281519992,-34.8629531100014,53090.46225768001 2025-10-19,00:09:39.000,292,11125236,116405,0,1760832578,13848.533326169993,-34.947542670000985,53090.4343092 2025-10-19,00:09:40.000,292,11125220,115885,0,1760832579,13848.587216649998,-35.02508310000121,53090.40636072 2025-10-19,00:09:41.000,292,11125310,116125,0,1760832580,13848.580480340002,-35.074427009996725,53090.413347839996 2025-10-19,00:09:42.000,292,11125205,116325,0,1760832581,13848.681524989988,-35.15196743999695,53090.413347839996 2025-10-19,00:09:43.000,292,11125273,116285,0,1760832582,13848.735415469993,-35.20131134999974,53090.42732208 2025-10-19,00:09:44.000,292,11125197,116285,0,1760832583,13848.843196429989,-35.27180265000061,53090.40636072 2025-10-19,00:09:45.000,292,11125247,116245,0,1760832584,13848.910559529999,-35.299999169998046,53090.39238648001 2025-10-19,00:09:46.000,292,11125282,116205,0,1760832585,13849.03181311,-35.342293950001476,53090.44129632001 2025-10-19,00:09:47.000,292,11125170,116285,0,1760832586,13849.159802999995,-35.39868698999635,53090.4343092 2025-10-19,00:09:48.000,292,11125270,116245,0,1760832587,13849.26758395999,-35.44803089999914,53090.4343092 2025-10-19,00:09:49.000,292,11125228,116285,0,1760832588,13849.388837539991,-35.46917828999722,53090.413347839996 2025-10-19,00:09:50.000,292,11125305,116245,0,1760832589,13849.489882189991,-35.483276549995935,53090.42732208 2025-10-19,00:09:51.000,292,11125275,116245,0,1760832590,13849.570717909992,-35.54671871999744,53090.39238648001 2025-10-19,00:09:52.000,292,11125236,116045,0,1760832591,13849.712180419992,-35.581964370001515,53090.44129632001 2025-10-19,00:09:53.000,292,11125270,116365,0,1760832592,13849.853642929993,-35.5537678499968,53090.48321904 2025-10-19,00:09:54.000,292,11125283,116325,0,1760832593,13849.927742339998,-35.61016088999895,53090.4343092 2025-10-19,00:09:55.000,292,11125278,115965,0,1760832594,13850.042259609989,-35.59606263000023,53090.46225768001 2025-10-19,00:09:56.000,292,11125200,116325,0,1760832595,13850.150040569999,-35.64540653999575,53090.45527056 2025-10-19,00:09:57.000,292,11125267,116285,0,1760832596,13850.27129415,-35.67360306000046,53090.45527056 2025-10-19,00:09:58.000,292,11125257,116125,0,1760832597,13850.36560248999,-35.68065218999982,53090.45527056 2025-10-19,00:09:59.000,292,11125295,116365,0,1760832598,13850.45317452,-35.722946969995974,53090.46225768001 2025-10-19,00:10:00.000,292,11125285,116165,0,1760832599,13850.608109649991,-35.74409436000133,53090.448283440004 2025-10-19,00:10:01.000,292,11125271,116325,0,1760832600,13850.702417989996,-35.84278217999963,53090.42732208 2025-10-19,00:10:02.000,292,11125169,115965,0,1760832601,13850.830407879992,-35.92737173999922,53090.47623192 2025-10-19,00:10:03.000,292,11125229,116245,0,1760832602,13850.917979910002,-35.95556825999665,53090.4343092 2025-10-19,00:10:04.000,292,11125220,116165,0,1760832603,13851.019024560002,-36.03310868999688,53090.49020616001 2025-10-19,00:10:05.000,292,11125214,116325,0,1760832604,13851.187432309998,-36.15294390000054,53090.469244800006 2025-10-19,00:10:06.000,292,11125217,116365,0,1760832605,13851.335631129994,-36.223435200001404,53090.45527056 2025-10-19,00:10:07.000,292,11125264,116325,0,1760832606,13851.49056626,-36.32917214999907,53090.46225768001 2025-10-19,00:10:08.000,292,11125253,116525,0,1760832607,13851.66571031999,-36.42081083999801,53090.448283440004 2025-10-19,00:10:09.000,292,11125244,116365,0,1760832608,13851.83411807,-36.56179343999975,53090.46225768001 2025-10-19,00:10:10.000,292,11125223,116005,0,1760832609,13851.982316889997,-36.66753038999741,53090.46225768001 2025-10-19,00:10:11.000,292,11125240,116325,0,1760832610,13852.157460950002,-36.78736560000107,53090.45527056 2025-10-19,00:10:12.000,292,11125257,116205,0,1760832611,13852.298923459988,-36.93539733000216,53090.49020616001 2025-10-19,00:10:13.000,292,11125222,116285,0,1760832612,13852.433649659994,-37.06933079999726,53090.47623192 2025-10-19,00:10:14.000,292,11125263,116205,0,1760832613,13852.527957999999,-37.210313399998995,53090.4343092 2025-10-19,00:10:15.000,292,11125184,116125,0,1760832614,13852.635738959994,-37.32309947999602,53090.40636072 2025-10-19,00:10:16.000,292,11125175,116245,0,1760832615,13852.756992539995,-37.47113120999711,53090.35745088 2025-10-19,00:10:17.000,292,11125246,116165,0,1760832616,13852.9321366,-37.5557207699967,53090.399373600005 2025-10-19,00:10:18.000,292,11125212,116245,0,1760832617,13853.060126489996,-37.71785075999651,53090.35745088 2025-10-19,00:10:19.000,292,11125281,116085,0,1760832618,13853.255479480002,-37.85883335999824,53090.364438 2025-10-19,00:10:20.000,292,11125260,116285,0,1760832619,13853.497986639988,-37.98571770000126,53090.34347664001 2025-10-19,00:10:21.000,292,11125224,116525,0,1760832620,13853.733757489994,-38.09145464999892,53090.34347664001 2025-10-19,00:10:22.000,292,11125283,115925,0,1760832621,13853.996473579995,-38.21833899000194,53090.350463760005 2025-10-19,00:10:23.000,292,11125272,116205,0,1760832622,13854.245717049991,-38.33817419999832,53090.34347664001 2025-10-19,00:10:24.000,292,11125282,116325,0,1760832623,13854.481487899997,-38.38751811000111,53090.3295024 2025-10-19,00:10:25.000,292,11125256,116405,0,1760832624,13854.710522439993,-38.479156800000055,53090.34347664001 2025-10-19,00:10:26.000,292,11125201,116125,0,1760832625,13854.939556979989,-38.570795489999,53090.31552816 2025-10-19,00:10:27.000,292,11125280,116245,0,1760832626,13855.18206413999,-38.67653243999666,53090.29456680001 2025-10-19,00:10:28.000,292,11125219,116045,0,1760832627,13855.417834989996,-38.7822693900016,53090.3295024 2025-10-19,00:10:29.000,292,11125201,116045,0,1760832628,13855.633396910001,-38.85980982000183,53090.27360544001 2025-10-19,00:10:30.000,292,11125297,116245,0,1760832629,13855.882640379998,-38.95849764000013,53090.2596312 2025-10-19,00:10:31.000,292,11125268,116125,0,1760832630,13856.145356469999,-38.97964502999821,53090.33648952 2025-10-19,00:10:32.000,292,11125228,116005,0,1760832631,13856.40133624999,-39.057185459998436,53090.32251528001 2025-10-19,00:10:33.000,292,11125258,116205,0,1760832632,13856.751624370001,-39.071283719997155,53090.31552816 2025-10-19,00:10:34.000,292,11125310,116125,0,1760832633,13857.068230939993,-39.09948024000187,53090.3295024 2025-10-19,00:10:35.000,292,11125252,116045,0,1760832634,13857.364628579999,-39.078332849996514,53090.31552816 2025-10-19,00:10:36.000,292,11125199,116165,0,1760832635,13857.634080979995,-39.064234589997795,53090.364438 2025-10-19,00:10:37.000,292,11125287,116365,0,1760832636,13857.930478620001,-39.08538197999587,53090.33648952 2025-10-19,00:10:38.000,292,11125217,116165,0,1760832637,13858.226876259992,-39.03603807000036,53090.37142512001 2025-10-19,00:10:39.000,292,11125281,116325,0,1760832638,13858.462647109998,-39.057185459998436,53090.40636072 2025-10-19,00:10:40.000,292,11125270,116125,0,1760832639,13858.772517369995,-39.09948024000187,53090.42732208 2025-10-19,00:10:41.000,292,11125268,116245,0,1760832640,13859.035233459996,-39.127676759999304,53090.5041804 2025-10-19,00:10:42.000,292,11125283,115965,0,1760832641,13859.324894789992,-39.14882414999738,53090.5740516 2025-10-19,00:10:43.000,292,11125256,116165,0,1760832642,13859.587610879993,-39.21931544999825,53090.56007736001 2025-10-19,00:10:44.000,292,11125249,116365,0,1760832643,13859.863799589999,-39.2757084900004,53090.65789704001 2025-10-19,00:10:45.000,292,11125203,116325,0,1760832644,13860.16019722999,-39.32505239999591,53090.67187128 2025-10-19,00:10:46.000,292,11125261,116085,0,1760832645,13860.422913319991,-39.303905009997834,53090.748729599996 2025-10-19,00:10:47.000,292,11125231,116205,0,1760832646,13860.773201440003,-39.36029804999998,53090.77667808001 2025-10-19,00:10:48.000,292,11125285,116085,0,1760832647,13861.069599079994,-39.4096419599955,53090.8186008 2025-10-19,00:10:49.000,292,11125230,116205,0,1760832648,13861.413150889995,-39.44488760999957,53090.87449776001 2025-10-19,00:10:50.000,292,11125215,116245,0,1760832649,13861.749966390002,-39.53652629999851,53091.00725304 2025-10-19,00:10:51.000,292,11125234,116165,0,1760832650,13862.127199749993,-39.61406672999874,53091.03520152 2025-10-19,00:10:52.000,292,11125220,116085,0,1760832651,13862.48422418,-39.698656289998326,53091.13302120001 2025-10-19,00:10:53.000,292,11125243,116165,0,1760832652,13862.861457539992,-39.76914758999919,53091.237828000005 2025-10-19,00:10:54.000,292,11125277,116165,0,1760832653,13863.211745659988,-39.85373714999878,53091.251802239996 2025-10-19,00:10:55.000,292,11125207,116285,0,1760832654,13863.58224271,-39.931277579999005,53091.42648024001 2025-10-19,00:10:56.000,292,11125247,116325,0,1760832655,13863.939267139991,-40.00881800999923,53091.51032568 2025-10-19,00:10:57.000,292,11125262,116125,0,1760832656,13864.262610019992,-40.0793093100001,53091.573209760005 2025-10-19,00:10:58.000,292,11125306,116125,0,1760832657,13864.612898139989,-40.19914451999648,53091.6570552 2025-10-19,00:10:59.000,292,11125307,116165,0,1760832658,13864.909295779995,-40.25553755999863,53091.77583624 2025-10-19,00:11:00.000,292,11125231,115965,0,1760832659,13865.239374969991,-40.283734079996066,53091.922565759996 2025-10-19,00:11:01.000,292,11125241,116165,0,1760832660,13865.515563679997,-40.30488147000142,53091.99243696 2025-10-19,00:11:02.000,292,11125202,116325,0,1760832661,13865.818697629998,-40.41061841999908,53092.111218 2025-10-19,00:11:03.000,292,11125237,116285,0,1760832662,13866.21613991999,-40.31897973000014,53092.20903768 2025-10-19,00:11:04.000,292,11125218,116205,0,1760832663,13866.707890550002,-40.20619364999584,53092.32781872 2025-10-19,00:11:05.000,292,11125209,116325,0,1760832664,13867.024497119994,-40.290783209995425,53092.41865128 2025-10-19,00:11:06.000,292,11125266,116165,0,1760832665,13867.30068583,-40.31897973000014,53092.55839368 2025-10-19,00:11:07.000,292,11125230,116485,0,1760832666,13867.570138229996,-40.347176249997574,53092.69114896001 2025-10-19,00:11:08.000,292,11125248,116285,0,1760832667,13867.826118010002,-40.29783234000206,53092.816917120006 2025-10-19,00:11:09.000,292,11125241,116165,0,1760832668,13868.082097789993,-40.347176249997574,53092.92871104 2025-10-19,00:11:10.000,292,11125292,116405,0,1760832669,13868.290923399989,-40.35422537999693,53093.02653072001 2025-10-19,00:11:11.000,292,11125196,116205,0,1760832670,13868.486276389995,-40.36832363999565,53093.180247360004 2025-10-19,00:11:12.000,292,11125229,116165,0,1760832671,13868.66142045,-40.41061841999908,53093.30601552 2025-10-19,00:11:13.000,292,11125274,116405,0,1760832672,13868.84330082,-40.57979753999825,53093.43877080001 2025-10-19,00:11:14.000,292,11125230,116085,0,1760832673,13869.004972260002,-40.65733796999848,53093.52960336001 2025-10-19,00:11:15.000,292,11125281,116005,0,1760832674,13869.132962149997,-40.7701240499955,53093.64139728 2025-10-19,00:11:16.000,292,11125242,116085,0,1760832675,13869.287897279988,-40.89700838999852,53093.7182556 2025-10-19,00:11:17.000,292,11125277,116205,0,1760832676,13869.422623479993,-41.03799099000025,53093.7881268 2025-10-19,00:11:18.000,292,11125233,116285,0,1760832677,13869.577558609999,-41.12258054999984,53093.91389496001 2025-10-19,00:11:19.000,292,11125232,116325,0,1760832678,13869.71902112,-41.23536662999686,53094.04665024 2025-10-19,00:11:20.000,292,11125229,115965,0,1760832679,13869.826802079995,-41.30585792999773,53094.088572960005 2025-10-19,00:11:21.000,292,11125220,116005,0,1760832680,13869.988473519996,-41.40454574999603,53094.186392640004 2025-10-19,00:11:22.000,292,11125229,116085,0,1760832681,13870.096254479991,-41.46093878999818,53094.34010928 2025-10-19,00:11:23.000,292,11125266,115965,0,1760832682,13870.291607469997,-41.53143008999905,53094.43792896 2025-10-19,00:11:24.000,292,11125314,116165,0,1760832683,13870.426333670002,-41.616019649998634,53094.493825920006 2025-10-19,00:11:25.000,292,11125285,115965,0,1760832684,13870.574532489998,-41.70765833999758,53094.55671 2025-10-19,00:11:26.000,292,11125249,116165,0,1760832685,13870.736203929999,-41.77110050999909,53094.6964524 2025-10-19,00:11:27.000,292,11125293,116005,0,1760832686,13870.87093012999,-41.827493550001236,53094.77331072 2025-10-19,00:11:28.000,292,11125237,116085,0,1760832687,13870.945029539995,-41.90503398000146,53094.857156160004 2025-10-19,00:11:29.000,292,11125200,116165,0,1760832688,13871.03933788,-42.017820059998485,53094.927027360005 2025-10-19,00:11:30.000,292,11125293,116005,0,1760832689,13871.01912895,-42.09536048999871,53095.024847040004 2025-10-19,00:11:31.000,292,11125239,116005,0,1760832690,13871.066283119995,-42.21519569999509,53095.080744 2025-10-19,00:11:32.000,292,11125256,116205,0,1760832691,13871.07975574,-42.29273612999532,53095.164589440006 2025-10-19,00:11:33.000,292,11125264,116045,0,1760832692,13871.1201736,-42.3914239500009,53095.32529320001 2025-10-19,00:11:34.000,292,11125299,116005,0,1760832693,13871.086492049995,-42.45486611999513,53095.34625456 2025-10-19,00:11:35.000,292,11125262,116165,0,1760832694,13871.05954681,-42.461915250001766,53095.47202272001 2025-10-19,00:11:36.000,292,11125245,115805,0,1760832695,13871.03933788,-42.483062639999844,53095.548881040006 2025-10-19,00:11:37.000,292,11125230,116045,0,1760832696,13871.03260156999,-42.45486611999513,53095.6746492 2025-10-19,00:11:38.000,292,11125209,116125,0,1760832697,13870.89787537,-42.3914239500009,53095.68163632 2025-10-19,00:11:39.000,292,11125227,116285,0,1760832698,13870.817039649999,-42.33503090999875,53095.765481760005 2025-10-19,00:11:40.000,292,11125221,116645,0,1760832699,13870.796830719999,-42.2786378699966,53095.8493272 2025-10-19,00:11:41.000,292,11125271,116045,0,1760832700,13870.695786069999,-42.21519569999509,53095.89124992 2025-10-19,00:11:42.000,292,11125255,116245,0,1760832701,13870.655368209998,-42.20814656999573,53096.01701808 2025-10-19,00:11:43.000,292,11125239,115965,0,1760832702,13870.601477729993,-42.250441349999164,53096.03797944 2025-10-19,00:11:44.000,292,11125265,115925,0,1760832703,13870.574532489998,-42.34208003999811,53096.149773360004 2025-10-19,00:11:45.000,292,11125220,116325,0,1760832704,13870.507169389988,-42.37732569000218,53096.22663168 2025-10-19,00:11:46.000,292,11125279,116285,0,1760832705,13870.493696769998,-42.3914239500009,53096.366374080004 2025-10-19,00:11:47.000,292,11125220,116325,0,1760832706,13870.493696769998,-42.54650481000135,53096.436245280005 2025-10-19,00:11:48.000,292,11125287,116205,0,1760832707,13870.547587249988,-42.55355394000071,53096.49214224 2025-10-19,00:11:49.000,292,11125235,116085,0,1760832708,13870.588005109988,-42.62404524000158,53096.56900056 2025-10-19,00:11:50.000,292,11125212,116165,0,1760832709,13870.628422969989,-42.67338914999709,53096.6179104 2025-10-19,00:11:51.000,292,11125242,115965,0,1760832710,13870.648631899989,-42.69453653999517,53096.6877816 2025-10-19,00:11:52.000,292,11125308,116165,0,1760832711,13870.662104519994,-42.68748740999581,53096.79258840001 2025-10-19,00:11:53.000,292,11125253,116285,0,1760832712,13870.675577139998,-42.71568393000052,53096.939317920005 2025-10-19,00:11:54.000,292,11125217,115805,0,1760832713,13870.675577139998,-42.72273305999988,53096.988227760005 2025-10-19,00:11:55.000,292,11125269,116045,0,1760832714,13870.608214039989,-42.66634001999773,53097.06508608 2025-10-19,00:11:56.000,292,11125289,116125,0,1760832715,13870.588005109988,-42.659290889998374,53097.16989288001 2025-10-19,00:11:57.000,292,11125243,115965,0,1760832716,13870.480224149993,-42.67338914999709,53097.26072544 2025-10-19,00:11:58.000,292,11125304,115925,0,1760832717,13870.318552709992,-42.68748740999581,53097.393480720006 2025-10-19,00:11:59.000,292,11125297,116165,0,1760832718,13870.230980679997,-42.708634800001164,53097.49828752 2025-10-19,00:12:00.000,292,11125249,116045,0,1760832719,13870.136672339991,-42.69453653999517,53097.53322312001 2025-10-19,00:12:01.000,292,11125257,115885,0,1760832720,13870.049100309996,-42.659290889998374,53097.63104280001 2025-10-19,00:12:02.000,292,11125264,115965,0,1760832721,13869.95479196999,-42.645192629999656,53097.71488824 2025-10-19,00:12:03.000,292,11125243,115685,0,1760832722,13869.87395624999,-42.652241759999015,53097.75681096 2025-10-19,00:12:04.000,292,11125253,115965,0,1760832723,13869.786384219995,-42.609946979995584,53097.826682160005 2025-10-19,00:12:05.000,292,11125301,115965,0,1760832724,13869.786384219995,-42.57470132999879,53097.92450184 2025-10-19,00:12:06.000,292,11125237,115805,0,1760832725,13869.725757429995,-42.525357419996,53097.97341168 2025-10-19,00:12:07.000,292,11125282,116045,0,1760832726,13869.685339569995,-42.483062639999844,53098.08520560001 2025-10-19,00:12:08.000,292,11125208,115645,0,1760832727,13869.6381854,-42.40552220999962,53098.210973760004 2025-10-19,00:12:09.000,292,11125274,116205,0,1760832728,13869.597767539999,-42.35617829999683,53098.24590936 2025-10-19,00:12:10.000,292,11125247,116245,0,1760832729,13869.523668129994,-42.26453960999788,53098.32276768001 2025-10-19,00:12:11.000,292,11125246,115845,0,1760832730,13869.361996689993,-42.194048309997015,53098.39263888001 2025-10-19,00:12:12.000,292,11125286,116045,0,1760832731,13869.247479420002,-42.15880266000022,53098.47648432 2025-10-19,00:12:13.000,292,11125269,116045,0,1760832732,13869.213797869998,-42.12355700999615,53098.52539416 2025-10-19,00:12:14.000,292,11125233,116085,0,1760832733,13869.106016910002,-42.04601657999592,53098.67911080001 2025-10-19,00:12:15.000,292,11125257,116005,0,1760832734,13869.018444879992,-42.00372179999977,53098.72802064001 2025-10-19,00:12:16.000,292,11125245,116125,0,1760832735,13868.863509750001,-41.94027962999826,53098.832827440005 2025-10-19,00:12:17.000,292,11125229,115885,0,1760832736,13868.75572878999,-41.8979848500021,53098.82584032001 2025-10-19,00:12:18.000,292,11125322,115845,0,1760832737,13868.63447520999,-41.785198769997805,53098.90968576 2025-10-19,00:12:19.000,292,11125296,116245,0,1760832738,13868.506485319995,-41.665363560001424,53099.00750544 2025-10-19,00:12:20.000,292,11125303,115645,0,1760832739,13868.39870436,-41.5737248699952,53099.03545392 2025-10-19,00:12:21.000,292,11125250,116045,0,1760832740,13868.263978159994,-41.4750370499969,53099.14724784 2025-10-19,00:12:22.000,292,11125277,115805,0,1760832741,13868.135988269998,-41.36225096999988,53099.19615768 2025-10-19,00:12:23.000,292,11125247,115885,0,1760832742,13868.088834099988,-41.29880879999837,53099.28000312001 2025-10-19,00:12:24.000,292,11125255,116005,0,1760832743,13868.068625169988,-41.21421923999878,53099.36384856 2025-10-19,00:12:25.000,292,11125302,116085,0,1760832744,13867.940635279992,-41.13667880999856,53099.37782280001 2025-10-19,00:12:26.000,292,11125270,115805,0,1760832745,13867.920426349992,-41.08028576999641,53099.454681120005 2025-10-19,00:12:27.000,292,11125327,116085,0,1760832746,13867.893481109997,-41.030941860000894,53099.48961672 2025-10-19,00:12:28.000,292,11125238,116325,0,1760832747,13867.819381699992,-40.96045056000003,53099.58044928 2025-10-19,00:12:29.000,292,11125308,115885,0,1760832748,13867.725073360001,-40.95340143000067,53099.61538488001 2025-10-19,00:12:30.000,292,11125224,116085,0,1760832749,13867.772227529997,-40.932254039995314,53099.74814016 2025-10-19,00:12:31.000,292,11125293,115685,0,1760832750,13867.671182879996,-40.86176274000172,53099.81102424001 2025-10-19,00:12:32.000,292,11125260,116205,0,1760832751,13867.610556089996,-40.81946795999829,53099.87390832 2025-10-19,00:12:33.000,292,11125284,115805,0,1760832752,13867.549929299996,-40.798320570000215,53099.92980528001 2025-10-19,00:12:34.000,292,11125267,116005,0,1760832753,13867.49603881999,-40.734878399998706,53099.957753760005 2025-10-19,00:12:35.000,292,11125305,116125,0,1760832754,13867.4825662,-40.64323970999976,53100.0415992 2025-10-19,00:12:36.000,292,11125278,115685,0,1760832755,13867.509511439996,-40.59389579999697,53100.13243176 2025-10-19,00:12:37.000,292,11125246,115725,0,1760832756,13867.55666560999,-40.60094492999633,53100.223264320004 2025-10-19,00:12:38.000,292,11125267,115805,0,1760832757,13867.576874539991,-40.55160102000082,53100.293135520005 2025-10-19,00:12:39.000,292,11125250,116165,0,1760832758,13867.590347159996,-40.48110971999995,53100.390955200004 2025-10-19,00:12:40.000,292,11125268,116005,0,1760832759,13867.58361085,-40.44586406999588,53100.43287792001 2025-10-19,00:12:41.000,292,11125233,115725,0,1760832760,13867.52298406,-40.29783234000206,53100.46781352 2025-10-19,00:12:42.000,292,11125263,115965,0,1760832761,13867.52298406,-40.22029191000183,53100.6355044 2025-10-19,00:12:43.000,292,11125225,115805,0,1760832762,13867.509511439996,-40.13570235000225,53100.67044000001 2025-10-19,00:12:44.000,292,11125219,116005,0,1760832763,13867.54319299,-39.99471975000051,53100.7053756 2025-10-19,00:12:45.000,292,11125217,115965,0,1760832764,13867.4825662,-39.89603193000221,53100.78922104001 2025-10-19,00:12:46.000,292,11125237,116125,0,1760832765,13867.489302509995,-39.85373714999878,53100.86607936001 2025-10-19,00:12:47.000,292,11125241,115845,0,1760832766,13867.55666560999,-39.8325897600007,53100.95691192001 2025-10-19,00:12:48.000,292,11125266,115965,0,1760832767,13867.630765019996,-39.83963889000006,53100.99184752 2025-10-19,00:12:49.000,292,11125258,115925,0,1760832768,13867.698128119991,-39.888982799995574,53101.11062856 2025-10-19,00:12:50.000,292,11125293,116165,0,1760832769,13867.752018599997,-40.02291626999795,53101.18748688 2025-10-19,00:12:51.000,292,11125172,116165,0,1760832770,13867.792436459997,-40.08635843999946,53101.27831944 2025-10-19,00:12:52.000,292,11125271,115965,0,1760832771,13867.792436459997,-40.100456699998176,53101.34120352001 2025-10-19,00:12:53.000,292,11125252,116085,0,1760832772,13867.792436459997,-40.12865321999561,53101.37613912 2025-10-19,00:12:54.000,292,11125215,115925,0,1760832773,13867.785700150002,-40.107505829997535,53101.48793304001 2025-10-19,00:12:55.000,292,11125331,115965,0,1760832774,13867.799172769992,-40.02996539999731,53101.54383 2025-10-19,00:12:56.000,292,11125244,115845,0,1760832775,13867.819381699992,-39.9665232299958,53101.6137012 2025-10-19,00:12:57.000,292,11125310,115925,0,1760832776,13867.832854319997,-39.90308106000157,53101.697546639996 2025-10-19,00:12:58.000,292,11125286,115805,0,1760832777,13867.819381699992,-39.85373714999878,53101.732482240004 2025-10-19,00:12:59.000,292,11125332,116325,0,1760832778,13867.906953730002,-39.79734410999663,53101.865237519996 2025-10-19,00:13:00.000,292,11125317,116005,0,1760832779,13867.960844209993,-39.78324584999791,53101.90716024 2025-10-19,00:13:01.000,292,11125222,116085,0,1760832780,13867.987789450002,-39.79029497999727,53102.02594128 2025-10-19,00:13:02.000,292,11125226,115725,0,1760832781,13868.028207310002,-39.8325897600007,53102.1027996 2025-10-19,00:13:03.000,292,11125290,116005,0,1760832782,13868.068625169988,-39.888982799995574,53102.22158064 2025-10-19,00:13:04.000,292,11125254,116005,0,1760832783,13868.109043029988,-39.938326709998364,53102.26350336 2025-10-19,00:13:05.000,292,11125211,116325,0,1760832784,13868.095570409998,-40.00176887999987,53102.354335920005 2025-10-19,00:13:06.000,292,11125255,115925,0,1760832785,13868.115779339998,-40.051112789995386,53102.49407832001 2025-10-19,00:13:07.000,292,11125222,116005,0,1760832786,13868.129251959988,-40.114554959996894,53102.56394952001 2025-10-19,00:13:08.000,292,11125251,115845,0,1760832787,13868.082097789993,-40.114554959996894,53102.570936640004 2025-10-19,00:13:09.000,292,11125239,116005,0,1760832788,13868.075361479998,-40.100456699998176,53102.66875632 2025-10-19,00:13:10.000,292,11125258,115925,0,1760832789,13868.048416240003,-40.0793093100001,53102.759588880006 2025-10-19,00:13:11.000,292,11125270,116165,0,1760832790,13867.960844209993,-40.03701452999667,53102.808498720005 2025-10-19,00:13:12.000,292,11125276,116085,0,1760832791,13867.960844209993,-39.94537583999772,53102.84343432 2025-10-19,00:13:13.000,292,11125315,115965,0,1760832792,13867.954107899997,-39.89603193000221,53102.93426688 2025-10-19,00:13:14.000,292,11125283,115965,0,1760832793,13867.947371590002,-39.81144236999535,53102.941254 2025-10-19,00:13:15.000,292,11125264,116165,0,1760832794,13867.940635279992,-39.740951070001756,53103.04606080001 2025-10-19,00:13:16.000,292,11125235,116085,0,1760832795,13867.960844209993,-39.7198036799964,53103.12990624 2025-10-19,00:13:17.000,292,11125299,116285,0,1760832796,13867.940635279992,-39.61406672999874,53103.2207388 2025-10-19,00:13:18.000,292,11125227,115805,0,1760832797,13867.954107899997,-39.56472281999595,53103.31855848 2025-10-19,00:13:19.000,292,11125236,116045,0,1760832798,13867.981053139993,-39.529477169999154,53103.311571360005 2025-10-19,00:13:20.000,292,11125237,116205,0,1760832799,13868.021470999993,-39.48718238999572,53103.36746832 2025-10-19,00:13:21.000,292,11125195,116005,0,1760832800,13868.088834099988,-39.529477169999154,53103.49323648 2025-10-19,00:13:22.000,292,11125302,115725,0,1760832801,13868.142724579993,-39.50128065000172,53103.57009480001 2025-10-19,00:13:23.000,292,11125239,115965,0,1760832802,13868.243769229994,-39.529477169999154,53103.61201752 2025-10-19,00:13:24.000,292,11125217,116005,0,1760832803,13868.39870436,-39.56472281999595,53103.77272128 2025-10-19,00:13:25.000,292,11125253,115805,0,1760832804,13868.49974901,-39.578821080001944,53103.80765688001 2025-10-19,00:13:26.000,292,11125181,115845,0,1760832805,13868.63447520999,-39.50128065000172,53103.82163112 2025-10-19,00:13:27.000,292,11125254,116005,0,1760832806,13868.78267403,-39.466034999997646,53103.94041216 2025-10-19,00:13:28.000,292,11125254,115765,0,1760832807,13868.951081779996,-39.38849456999742,53103.989322 2025-10-19,00:13:29.000,292,11125305,115845,0,1760832808,13869.099280599992,-39.31095413999719,53104.07316744001 2025-10-19,00:13:30.000,292,11125248,115645,0,1760832809,13869.213797869998,-39.247511969995685,53104.14303864001 2025-10-19,00:13:31.000,292,11125279,116165,0,1760832810,13869.341787759993,-39.17702067000209,53104.247845440004 2025-10-19,00:13:32.000,292,11125261,116205,0,1760832811,13869.436096099998,-39.09243110999523,53104.317716640006 2025-10-19,00:13:33.000,292,11125251,115765,0,1760832812,13869.530404439989,-39.007841549995646,53104.40156208 2025-10-19,00:13:34.000,292,11125248,115965,0,1760832813,13869.577558609999,-38.95144851000077,53104.49938176 2025-10-19,00:13:35.000,292,11125208,115725,0,1760832814,13869.597767539999,-38.90915372999734,53104.54130448 2025-10-19,00:13:36.000,292,11125257,115685,0,1760832815,13869.564085989994,-38.880957209999906,53104.632137040004 2025-10-19,00:13:37.000,292,11125261,115965,0,1760832816,13869.55061336999,-38.87390808000055,53104.771879440006 2025-10-19,00:13:38.000,292,11125253,116165,0,1760832817,13869.530404439989,-38.838662429996475,53104.84175064001 2025-10-19,00:13:39.000,292,11125230,115885,0,1760832818,13869.503459199994,-38.8175150399984,53104.93258320001 2025-10-19,00:13:40.000,292,11125248,116245,0,1760832819,13869.489986579989,-38.81046590999904,53105.00944152001 2025-10-19,00:13:41.000,292,11125264,116005,0,1760832820,13869.422623479993,-38.7822693900016,53105.05835136001 2025-10-19,00:13:42.000,292,11125184,116045,0,1760832821,13869.436096099998,-38.76817112999561,53105.12123544 2025-10-19,00:13:43.000,292,11125202,115805,0,1760832822,13869.476513959999,-38.73292547999881,53105.18411952 2025-10-19,00:13:44.000,292,11125284,115965,0,1760832823,13869.422623479993,-38.697679830002016,53105.23302936 2025-10-19,00:13:45.000,292,11125213,115845,0,1760832824,13869.429359789989,-38.69063069999538,53105.33783616 2025-10-19,00:13:46.000,292,11125295,115765,0,1760832825,13869.402414549993,-38.69063069999538,53105.323861920006 2025-10-19,00:13:47.000,292,11125251,115965,0,1760832826,13869.409150859989,-38.662434179997945,53105.43565584001 2025-10-19,00:13:48.000,292,11125271,116085,0,1760832827,13869.355260379998,-38.59194287999708,53105.48456568001 2025-10-19,00:13:49.000,292,11125236,115965,0,1760832828,13869.287897279988,-38.59194287999708,53105.55443688 2025-10-19,00:13:50.000,292,11125243,115965,0,1760832829,13869.260952039993,-38.55669723000028,53105.5963596 2025-10-19,00:13:51.000,292,11125270,115805,0,1760832830,13869.186852630002,-38.52145157999621,53105.64526944 2025-10-19,00:13:52.000,292,11125247,115805,0,1760832831,13869.146434770002,-38.49325505999877,53105.68719216 2025-10-19,00:13:53.000,292,11125272,115805,0,1760832832,13869.038653809992,-38.49325505999877,53105.72911488001 2025-10-19,00:13:54.000,292,11125279,116125,0,1760832833,13868.984763330001,-38.51440244999685,53105.72212776 2025-10-19,00:13:55.000,292,11125209,116005,0,1760832834,13868.903927610001,-38.50030418999813,53105.757063360004 2025-10-19,00:13:56.000,292,11125243,115805,0,1760832835,13868.809619269996,-38.570795489999,53105.805973200004 2025-10-19,00:13:57.000,292,11125183,115805,0,1760832836,13868.769201409996,-38.613090269995155,53105.86187016 2025-10-19,00:13:58.000,292,11125274,116205,0,1760832837,13868.688365689995,-38.58489374999772,53105.86885728001 2025-10-19,00:13:59.000,292,11125245,116005,0,1760832838,13868.587321039995,-38.655385049998586,53105.86187016 2025-10-19,00:14:00.000,292,11125187,115765,0,1760832839,13868.49974901,-38.662434179997945,53105.805973200004 2025-10-19,00:14:01.000,292,11125266,115925,0,1760832840,13868.39870436,-38.669483309997304,53105.90379288 2025-10-19,00:14:02.000,292,11125262,116165,0,1760832841,13868.284187089994,-38.63423766000051,53105.875844400005 2025-10-19,00:14:03.000,292,11125281,115925,0,1760832842,13868.149460889988,-38.56374635999964,53105.924754240004 2025-10-19,00:14:04.000,292,11125261,115965,0,1760832843,13868.041679929993,-38.50735331999749,53105.89680576001 2025-10-19,00:14:05.000,292,11125268,116085,0,1760832844,13867.906953730002,-38.45096027999534,53105.96667696001 2025-10-19,00:14:06.000,292,11125287,116125,0,1760832845,13867.792436459997,-38.41571462999855,53105.924754240004 2025-10-19,00:14:07.000,292,11125245,115925,0,1760832846,13867.644237640001,-38.443911149995984,53105.96667696001 2025-10-19,00:14:08.000,292,11125196,116205,0,1760832847,13867.49603881999,-38.41571462999855,53105.95270272 2025-10-19,00:14:09.000,292,11125236,115685,0,1760832848,13867.388257859995,-38.479156800000055,53105.93174136 2025-10-19,00:14:10.000,292,11125218,115925,0,1760832849,13867.24005904,-38.52145157999621,53105.973664080004 2025-10-19,00:14:11.000,292,11125317,115685,0,1760832850,13867.078387599999,-38.57784461999836,53105.9806512 2025-10-19,00:14:12.000,292,11125310,115765,0,1760832851,13866.984079259993,-38.56374635999964,53105.93174136 2025-10-19,00:14:13.000,292,11125246,115885,0,1760832852,13866.883034609993,-38.606041139995796,53106.02956104 2025-10-19,00:14:14.000,292,11125267,115965,0,1760832853,13866.741572099992,-38.57784461999836,53105.924754240004 2025-10-19,00:14:15.000,292,11125220,116045,0,1760832854,13866.640527449992,-38.50735331999749,53105.98763832001 2025-10-19,00:14:16.000,292,11125282,115885,0,1760832855,13866.505801250001,-38.486205929999414,53105.89680576001 2025-10-19,00:14:17.000,292,11125233,116085,0,1760832856,13866.371075049996,-38.40161636999983,53105.924754240004 2025-10-19,00:14:18.000,292,11125221,115885,0,1760832857,13866.21613991999,-38.309977680000884,53105.945715600006 2025-10-19,00:14:19.000,292,11125230,115965,0,1760832858,13866.088150029995,-38.211289859995304,53105.945715600006 2025-10-19,00:14:20.000,292,11125251,116205,0,1760832859,13865.95342382999,-38.112602039997,53106.00859968 2025-10-19,00:14:21.000,292,11125300,115925,0,1760832860,13865.805225009994,-38.028012479997415,53105.95270272 2025-10-19,00:14:22.000,292,11125266,115845,0,1760832861,13865.690707739988,-37.9786685700019,53106.00161256 2025-10-19,00:14:23.000,292,11125281,115725,0,1760832862,13865.582926779993,-37.91522640000039,53106.01558680001 2025-10-19,00:14:24.000,292,11125269,116245,0,1760832863,13865.441464269992,-37.851784229998884,53105.98763832001 2025-10-19,00:14:25.000,292,11125215,116045,0,1760832864,13865.374101169997,-37.837685970000166,53106.05750952 2025-10-19,00:14:26.000,292,11125308,115885,0,1760832865,13865.313474379996,-37.83063684000081,53106.08545800001 2025-10-19,00:14:27.000,292,11125211,116045,0,1760832866,13865.259583899991,-37.77424379999866,53106.06449664001 2025-10-19,00:14:28.000,292,11125236,115845,0,1760832867,13865.212429729996,-37.74604728000122,53106.12738072 2025-10-19,00:14:29.000,292,11125321,115925,0,1760832868,13865.16527556,-37.73899815000186,53106.092445120004 2025-10-19,00:14:30.000,292,11125266,115885,0,1760832869,13865.11812138999,-37.75309641000058,53106.13436784001 2025-10-19,00:14:31.000,292,11125219,115965,0,1760832870,13865.1248577,-37.77424379999866,53106.211226160005 2025-10-19,00:14:32.000,292,11125308,115565,0,1760832871,13865.05749459999,-37.74604728000122,53106.211226160005 2025-10-19,00:14:33.000,292,11125220,115725,0,1760832872,13865.010340429995,-37.85883335999824,53106.17629056 2025-10-19,00:14:34.000,292,11125298,115965,0,1760832873,13864.949713639995,-37.85883335999824,53106.24616176 2025-10-19,00:14:35.000,292,11125243,115845,0,1760832874,13864.90255947,-37.844735099999525,53106.260136000004 2025-10-19,00:14:36.000,292,11125293,115845,0,1760832875,13864.808251129994,-37.851784229998884,53106.28808448 2025-10-19,00:14:37.000,292,11125281,116005,0,1760832876,13864.727415409994,-37.844735099999525,53106.281097360006 2025-10-19,00:14:38.000,292,11125227,116085,0,1760832877,13864.639843379999,-37.795391189996735,53106.35096856001 2025-10-19,00:14:39.000,292,11125227,116005,0,1760832878,13864.518589799998,-37.74604728000122,53106.45577536 2025-10-19,00:14:40.000,292,11125259,115805,0,1760832879,13864.417545149998,-37.71080162999715,53106.45577536 2025-10-19,00:14:41.000,292,11125210,116005,0,1760832880,13864.356918359998,-37.72489988999587,53106.45577536 2025-10-19,00:14:42.000,292,11125234,115925,0,1760832881,13864.262610019992,-37.71785075999651,53106.448788240006 2025-10-19,00:14:43.000,292,11125251,115645,0,1760832882,13864.215455849997,-37.74604728000122,53106.48372384 2025-10-19,00:14:44.000,292,11125252,115965,0,1760832883,13864.114411199997,-37.802440319996094,53106.52564656 2025-10-19,00:14:45.000,292,11125289,115845,0,1760832884,13864.127883820001,-37.844735099999525,53106.55359504 2025-10-19,00:14:46.000,292,11125238,115765,0,1760832885,13864.040311789991,-37.837685970000166,53106.56058216 2025-10-19,00:14:47.000,292,11125306,115725,0,1760832886,13863.972948689996,-37.87998074999632,53106.62346624 2025-10-19,00:14:48.000,292,11125253,115965,0,1760832887,13863.86516773,-37.87998074999632,53106.60250488 2025-10-19,00:14:49.000,292,11125221,116005,0,1760832888,13863.80454094,-37.95047204999719,53106.68635032001 2025-10-19,00:14:50.000,292,11125254,115845,0,1760832889,13863.690023669995,-37.93637378999847,53106.714298800005 2025-10-19,00:14:51.000,292,11125215,116005,0,1760832890,13863.588979019994,-37.91522640000039,53106.714298800005 2025-10-19,00:14:52.000,292,11125248,115965,0,1760832891,13863.53508853999,-37.87998074999632,53106.77718288001 2025-10-19,00:14:53.000,292,11125289,115805,0,1760832892,13863.386889719994,-37.788342059997376,53106.70731168001 2025-10-19,00:14:54.000,292,11125238,116085,0,1760832893,13863.299317689998,-37.72489988999587,53106.763208640004 2025-10-19,00:14:55.000,292,11125311,115965,0,1760832894,13863.245427209993,-37.619162939998205,53106.784170000006 2025-10-19,00:14:56.000,292,11125273,116005,0,1760832895,13863.090492080002,-37.53457337999862,53106.8191056 2025-10-19,00:14:57.000,292,11125284,115965,0,1760832896,13863.009656360002,-37.45703294999839,53106.79115712 2025-10-19,00:14:58.000,292,11125263,115805,0,1760832897,13862.969238500002,-37.31605034999666,53106.86801544 2025-10-19,00:14:59.000,292,11125204,116045,0,1760832898,13862.868193850001,-37.23850991999643,53106.87500256001 2025-10-19,00:15:00.000,292,11125204,115805,0,1760832899,13862.827775990001,-37.09752732000197,53106.91692528 2025-10-19,00:15:01.000,292,11125276,115845,0,1760832900,13862.794094439996,-36.95654472000024,53106.94487376001 2025-10-19,00:15:02.000,292,11125252,116165,0,1760832901,13862.773885509996,-36.87900429000001,53107.01474496 2025-10-19,00:15:03.000,292,11125282,116005,0,1760832902,13862.693049789996,-36.857856900001934,53107.02173208001 2025-10-19,00:15:04.000,292,11125247,115685,0,1760832903,13862.693049789996,-36.78736560000107,53107.07762904 2025-10-19,00:15:05.000,292,11125199,116005,0,1760832904,13862.713258719996,-36.70277604000148,53107.09160328001 2025-10-19,00:15:06.000,292,11125289,116085,0,1760832905,13862.841248609991,-36.6040882199959,53107.098590400004 2025-10-19,00:15:07.000,292,11125212,115725,0,1760832906,13862.888402780001,-36.625235610001255,53107.10557752 2025-10-19,00:15:08.000,292,11125266,115965,0,1760832907,13862.989447430002,-36.66048125999805,53107.168461600006 2025-10-19,00:15:09.000,292,11125292,116125,0,1760832908,13863.077019459997,-36.63933386999997,53107.168461600006 2025-10-19,00:15:10.000,292,11125275,115965,0,1760832909,13863.225218279993,-36.58998995999718,53107.16147448001 2025-10-19,00:15:11.000,292,11125290,115645,0,1760832910,13863.359944479998,-36.55474431000039,53107.25230704 2025-10-19,00:15:12.000,292,11125291,115845,0,1760832911,13863.501406989999,-36.53359692000231,53107.29422976 2025-10-19,00:15:13.000,292,11125233,115965,0,1760832912,13863.60245164,-36.575891699998465,53107.39204944 2025-10-19,00:15:14.000,292,11125211,115965,0,1760832913,13863.76412308,-36.6040882199959,53107.39903656 2025-10-19,00:15:15.000,292,11125257,115765,0,1760832914,13863.92579452,-36.61113734999526,53107.46192064 2025-10-19,00:15:16.000,292,11125297,116005,0,1760832915,13864.094202269996,-36.68162864999613,53107.482882000004 2025-10-19,00:15:17.000,292,11125240,115885,0,1760832916,13864.282818949992,-36.801463859999785,53107.53179184 2025-10-19,00:15:18.000,292,11125309,115965,0,1760832917,13864.484908249993,-36.86490603000129,53107.55974032 2025-10-19,00:15:19.000,292,11125215,115845,0,1760832918,13864.686997549994,-36.94949559000088,53107.671534240006 2025-10-19,00:15:20.000,292,11125281,116045,0,1760832919,13864.868877919995,-37.041134279999824,53107.70646984 2025-10-19,00:15:21.000,292,11125189,115885,0,1760832920,13865.091176149996,-37.11867471000005,53107.78332816001 2025-10-19,00:15:22.000,292,11125269,115885,0,1760832921,13865.239374969991,-37.1750677500022,53107.86018648001 2025-10-19,00:15:23.000,292,11125277,115965,0,1760832922,13865.481882129992,-37.266706440001144,53107.888134960005 2025-10-19,00:15:24.000,292,11125290,115605,0,1760832923,13865.596399399998,-37.3090012199973,53107.94403192 2025-10-19,00:15:25.000,292,11125272,115485,0,1760832924,13865.859115489999,-37.37244338999881,53108.03486448 2025-10-19,00:15:26.000,292,11125228,116005,0,1760832925,13866.07467740999,-37.35129600000073,53108.1117228 2025-10-19,00:15:27.000,292,11125260,115965,0,1760832926,13866.270030399995,-37.393590779996885,53108.16063264 2025-10-19,00:15:28.000,292,11125313,116005,0,1760832927,13866.424965530001,-37.47113120999711,53108.2514652 2025-10-19,00:15:29.000,292,11125250,116005,0,1760832928,13866.660736379992,-37.51342599000054,53108.37024624 2025-10-19,00:15:30.000,292,11125267,115885,0,1760832929,13866.829144130003,-37.47818033999647,53108.37024624 2025-10-19,00:15:31.000,292,11125312,116005,0,1760832930,13866.990815569989,-37.47113120999711,53108.47505304 2025-10-19,00:15:32.000,292,11125218,116045,0,1760832931,13867.19290486999,-37.47818033999647,53108.52396288 2025-10-19,00:15:33.000,292,11125265,115885,0,1760832932,13867.41520309999,-37.45703294999839,53108.5658856 2025-10-19,00:15:34.000,292,11125280,115805,0,1760832933,13867.644237640001,-37.449983819999034,53108.71261512 2025-10-19,00:15:35.000,292,11125254,115925,0,1760832934,13867.839590629992,-37.35834513000009,53108.79646056001 2025-10-19,00:15:36.000,292,11125217,115725,0,1760832935,13868.082097789993,-37.31605034999666,53108.845370400006 2025-10-19,00:15:37.000,292,11125246,115845,0,1760832936,13868.338077569999,-37.31605034999666,53108.93620296001 2025-10-19,00:15:38.000,292,11125217,115765,0,1760832937,13868.64121152,-37.2737555700005,53109.013061280006 2025-10-19,00:15:39.000,292,11125292,115805,0,1760832938,13868.82309189,-37.203264269999636,53109.0899196 2025-10-19,00:15:40.000,292,11125245,115765,0,1760832939,13869.065599050002,-37.19621514000028,53109.08293248001 2025-10-19,00:15:41.000,292,11125297,115485,0,1760832940,13869.166643700002,-37.19621514000028,53109.180752160006 2025-10-19,00:15:42.000,292,11125251,115805,0,1760832941,13869.415887169998,-37.29490295999858,53109.27158472001 2025-10-19,00:15:43.000,292,11125229,116085,0,1760832942,13869.57082229999,-37.36539425999945,53109.39036576001 2025-10-19,00:15:44.000,292,11125283,115845,0,1760832943,13869.786384219995,-37.48522946999583,53109.45324984 2025-10-19,00:15:45.000,292,11125184,115845,0,1760832944,13869.968264589996,-37.53457337999862,53109.50914680001 2025-10-19,00:15:46.000,292,11125274,116005,0,1760832945,13870.150144959996,-37.68965423999907,53109.565043760005 2025-10-19,00:15:47.000,292,11125237,116165,0,1760832946,13870.365706880002,-37.82358771000145,53109.67683768001 2025-10-19,00:15:48.000,292,11125255,115725,0,1760832947,13870.561059869993,-37.87998074999632,53109.71177328 2025-10-19,00:15:49.000,292,11125221,115685,0,1760832948,13870.763149169994,-37.94342291999783,53109.87946416 2025-10-19,00:15:50.000,292,11125245,115845,0,1760832949,13870.904611679995,-37.971619439995266,53109.89343840001 2025-10-19,00:15:51.000,292,11125243,115645,0,1760832950,13871.05281049999,-37.99276683000062,53109.96330960001 2025-10-19,00:15:52.000,292,11125261,115965,0,1760832951,13871.16059146,-37.971619439995266,53110.04715504 2025-10-19,00:15:53.000,292,11125207,115925,0,1760832952,13871.328999209996,-37.95047204999719,53110.08907776001 2025-10-19,00:15:54.000,292,11125291,115885,0,1760832953,13871.436780169992,-37.894079010002315,53110.235807280005 2025-10-19,00:15:55.000,292,11125259,115805,0,1760832954,13871.611924229997,-37.802440319996094,53110.29170424 2025-10-19,00:15:56.000,292,11125189,115965,0,1760832955,13871.659078399993,-37.76014553999994,53110.3126656 2025-10-19,00:15:57.000,292,11125271,115725,0,1760832956,13871.847695079989,-37.675555980000354,53110.36157544 2025-10-19,00:15:58.000,292,11125209,115845,0,1760832957,13872.016102829999,-37.619162939998205,53110.45939512 2025-10-19,00:15:59.000,292,11125232,115845,0,1760832958,13872.1979832,-37.59801555000013,53110.50830496 2025-10-19,00:16:00.000,292,11125228,115725,0,1760832959,13872.305764159995,-37.59096642000077,53110.61311176001 2025-10-19,00:16:01.000,292,11125250,115845,0,1760832960,13872.46069929,-37.54867163999734,53110.68298296001 2025-10-19,00:16:02.000,292,11125231,115965,0,1760832961,13872.682997520002,-37.57686816000205,53110.7668284 2025-10-19,00:16:03.000,292,11125303,116005,0,1760832962,13872.831196339997,-37.59096642000077,53110.82272536 2025-10-19,00:16:04.000,292,11125194,115325,0,1760832963,13873.006340399988,-37.668506850000995,53110.97644200001 2025-10-19,00:16:05.000,292,11125230,115885,0,1760832964,13873.134330289999,-37.70375249999779,53110.9415064 2025-10-19,00:16:06.000,292,11125209,115805,0,1760832965,13873.41051899999,-37.74604728000122,53111.004390480004 2025-10-19,00:16:07.000,292,11125224,115845,0,1760832966,13873.646289849996,-37.76014553999994,53111.08823592 2025-10-19,00:16:08.000,292,11125292,115765,0,1760832967,13873.929214869997,-37.81653858000209,53111.172081360004 2025-10-19,00:16:09.000,292,11125235,115845,0,1760832968,13874.151513099998,-37.87998074999632,53111.24893968 2025-10-19,00:16:10.000,292,11125280,115565,0,1760832969,13874.414229189999,-37.93637378999847,53111.31182376001 2025-10-19,00:16:11.000,292,11125249,115685,0,1760832970,13874.67020896999,-37.99276683000062,53111.42361768 2025-10-19,00:16:12.000,292,11125246,115805,0,1760832971,13874.953133989991,-38.028012479997415,53111.50047600001 2025-10-19,00:16:13.000,292,11125222,115805,0,1760832972,13875.249531629997,-38.028012479997415,53111.6052828 2025-10-19,00:16:14.000,292,11125282,115645,0,1760832973,13875.572874509999,-38.09145464999892,53111.696115360006 2025-10-19,00:16:15.000,292,11125265,115925,0,1760832974,13875.89621739,-38.21833899000194,53111.77297368 2025-10-19,00:16:16.000,292,11125268,115725,0,1760832975,13876.165669789996,-38.28883028999553,53111.87079336 2025-10-19,00:16:17.000,292,11125222,115765,0,1760832976,13876.462067430002,-38.422763759997906,53111.94066456 2025-10-19,00:16:18.000,292,11125270,115805,0,1760832977,13876.724783519989,-38.535549840002204,53112.0943812 2025-10-19,00:16:19.000,292,11125223,115805,0,1760832978,13876.97402699,-38.718827220000094,53112.15726528 2025-10-19,00:16:20.000,292,11125246,115725,0,1760832979,13877.18958890999,-38.8175150399984,53112.248097840005 2025-10-19,00:16:21.000,292,11125210,115565,0,1760832980,13877.459041310001,-39.03603807000036,53112.366878880006 2025-10-19,00:16:22.000,292,11125231,116005,0,1760832981,13877.607240129997,-39.16997153999546,53112.52059552 2025-10-19,00:16:23.000,292,11125282,116005,0,1760832982,13877.869956219998,-39.32505239999591,53112.50662128001 2025-10-19,00:16:24.000,292,11125249,116005,0,1760832983,13878.13267231,-39.41669109000213,53112.66732504 2025-10-19,00:16:25.000,292,11125278,115925,0,1760832984,13878.36844315999,-39.48718238999572,53112.73020912 2025-10-19,00:16:26.000,292,11125197,115805,0,1760832985,13878.624422939996,-39.54357542999787,53112.79309320001 2025-10-19,00:16:27.000,292,11125289,115605,0,1760832986,13878.833248549992,-39.5858702100013,53112.91187424001 2025-10-19,00:16:28.000,292,11125288,115725,0,1760832987,13879.048810469998,-39.63521411999682,53112.94680984 2025-10-19,00:16:29.000,292,11125297,115485,0,1760832988,13879.311526559999,-39.68455802999961,53112.97475832 2025-10-19,00:16:30.000,292,11125237,115885,0,1760832989,13879.520352169995,-39.755049330000475,53113.12847496001 2025-10-19,00:16:31.000,292,11125212,115725,0,1760832990,13879.75612302,-39.82554063000134,53113.15642344001 2025-10-19,00:16:32.000,292,11125277,115605,0,1760832991,13879.944739699997,-39.91717932000029,53113.31014008 2025-10-19,00:16:33.000,292,11125211,115885,0,1760832992,13880.106411139997,-40.051112789995386,53113.373024160006 2025-10-19,00:16:34.000,292,11125240,115845,0,1760832993,13880.301764129988,-40.17094799999904,53113.36603704001 2025-10-19,00:16:35.000,292,11125218,115845,0,1760832994,13880.456699259994,-40.27668494999671,53113.470843840005 2025-10-19,00:16:36.000,292,11125306,115725,0,1760832995,13880.57121653,-40.396520160000364,53113.55468928 2025-10-19,00:16:37.000,292,11125280,115765,0,1760832996,13880.739624279995,-40.523404499996104,53113.61757336 2025-10-19,00:16:38.000,292,11125253,115765,0,1760832997,13880.87435048,-40.565699279999535,53113.757315760005 2025-10-19,00:16:39.000,292,11125231,115725,0,1760832998,13881.015812990001,-40.65028883999912,53113.72936728001 2025-10-19,00:16:40.000,292,11125254,115885,0,1760832999,13881.083176089996,-40.82651708999765,53113.83417408 2025-10-19,00:16:41.000,292,11125260,115565,0,1760833000,13881.238111220002,-40.90405751999788,53113.93199376 2025-10-19,00:16:42.000,292,11125269,116165,0,1760833001,13881.372837419993,-40.98864707999746,53114.00885208 2025-10-19,00:16:43.000,292,11125275,115765,0,1760833002,13881.534508859993,-41.04504011999961,53114.071736160004 2025-10-19,00:16:44.000,292,11125228,115645,0,1760833003,13881.709652919999,-41.16487532999599,53114.19750432 2025-10-19,00:16:45.000,292,11125317,115725,0,1760833004,13881.85111543,-41.24946488999558,53114.23243992001 2025-10-19,00:16:46.000,292,11125310,115485,0,1760833005,13882.06667734999,-41.334054449995165,53114.33025960001 2025-10-19,00:16:47.000,292,11125246,115685,0,1760833006,13882.282239269996,-41.425693140001385,53114.4350664 2025-10-19,00:16:48.000,292,11125237,115805,0,1760833007,13882.464119639997,-41.566675739995844,53114.49096336 2025-10-19,00:16:49.000,292,11125262,115365,0,1760833008,13882.646000009998,-41.7217565999963,53114.55384744 2025-10-19,00:16:50.000,292,11125277,115805,0,1760833009,13882.881770859989,-41.89093571999547,53114.62371864 2025-10-19,00:16:51.000,292,11125309,115725,0,1760833010,13883.04344229999,-42.074213100000634,53114.72153832 2025-10-19,00:16:52.000,292,11125304,115725,0,1760833011,13883.238795289995,-42.243392219999805,53114.812370880005 2025-10-19,00:16:53.000,292,11125231,115725,0,1760833012,13883.467829829991,-42.45486611999513,53114.91717768 2025-10-19,00:16:54.000,292,11125214,116045,0,1760833013,13883.636237580002,-42.63109437000094,53115.04294584001 2025-10-19,00:16:55.000,292,11125258,115685,0,1760833014,13883.791172709993,-42.772076969995396,53115.08486856 2025-10-19,00:16:56.000,292,11125234,115805,0,1760833015,13883.925898909998,-42.91305956999713,53115.16871400001 2025-10-19,00:16:57.000,292,11125312,115925,0,1760833016,13884.053888799994,-43.02584565000143,53115.217623840006 2025-10-19,00:16:58.000,292,11125260,115725,0,1760833017,13884.20882393,-43.08928781999566,53115.39928896 2025-10-19,00:16:59.000,292,11125247,115805,0,1760833018,13884.296395959995,-43.18092651000188,53115.46217304 2025-10-19,00:17:00.000,292,11125236,115845,0,1760833019,13884.38396798999,-43.27256520000083,53115.51807 2025-10-19,00:17:01.000,292,11125204,115725,0,1760833020,13884.42438584999,-43.3289582399957,53115.62287680001 2025-10-19,00:17:02.000,292,11125297,115725,0,1760833021,13884.47154002,-43.37125301999913,53115.748644960004 2025-10-19,00:17:03.000,292,11125244,115725,0,1760833022,13884.498485259996,-43.406498669995926,53115.75563208 2025-10-19,00:17:04.000,292,11125250,115685,0,1760833023,13884.53216681,-43.44879344999936,53115.818516160005 2025-10-19,00:17:05.000,292,11125248,115605,0,1760833024,13884.52543049999,-43.462891709998075,53115.96524568 2025-10-19,00:17:06.000,292,11125242,115845,0,1760833025,13884.53216681,-43.44174432,53116.01415552 2025-10-19,00:17:07.000,292,11125242,116005,0,1760833026,13884.478276329995,-43.505186490001506,53116.084026720004 2025-10-19,00:17:08.000,292,11125296,115605,0,1760833027,13884.43112216,-43.49108822999551,53116.12594944001 2025-10-19,00:17:09.000,292,11125278,115645,0,1760833028,13884.45133109,-43.49108822999551,53116.17485928001 2025-10-19,00:17:10.000,292,11125201,115845,0,1760833029,13884.35028644,-43.49813736000215,53116.29364032001 2025-10-19,00:17:11.000,292,11125248,115685,0,1760833030,13884.28965965,-43.505186490001506,53116.4263956 2025-10-19,00:17:12.000,292,11125222,115805,0,1760833031,13884.20208761999,-43.49813736000215,53116.45434408 2025-10-19,00:17:13.000,292,11125275,115845,0,1760833032,13884.12125189999,-43.476989969996794,53116.50325392 2025-10-19,00:17:14.000,292,11125257,115765,0,1760833033,13884.006734629998,-43.462891709998075,53116.587099360004 2025-10-19,00:17:15.000,292,11125286,115685,0,1760833034,13883.878744739988,-43.505186490001506,53116.6709448 2025-10-19,00:17:16.000,292,11125266,115765,0,1760833035,13883.818117950002,-43.455842579998716,53116.740816 2025-10-19,00:17:17.000,292,11125255,115725,0,1760833036,13883.703600679997,-43.42059693000192,53116.74780312001 2025-10-19,00:17:18.000,292,11125295,115725,0,1760833037,13883.595819720002,-43.38535127999785,53116.84562280001 2025-10-19,00:17:19.000,292,11125249,116005,0,1760833038,13883.474566140001,-43.36420388999977,53116.88754552001 2025-10-19,00:17:20.000,292,11125297,115765,0,1760833039,13883.407203039991,-43.31485997999698,53116.92946824 2025-10-19,00:17:21.000,292,11125238,115325,0,1760833040,13883.27247684,-43.32190910999634,53117.02728792 2025-10-19,00:17:22.000,292,11125281,115845,0,1760833041,13883.178168499995,-43.336007370002335,53117.111133360006 2025-10-19,00:17:23.000,292,11125248,115805,0,1760833042,13883.14448694999,-43.3289582399957,53117.11812048 2025-10-19,00:17:24.000,292,11125220,115765,0,1760833043,13883.10406908999,-43.39240040999721,53117.16703032 2025-10-19,00:17:25.000,292,11125239,115725,0,1760833044,13883.056914919995,-43.462891709998075,53117.208953040004 2025-10-19,00:17:26.000,292,11125235,115685,0,1760833045,13883.00302443999,-43.469940839997435,53117.35568256 2025-10-19,00:17:27.000,292,11125242,115845,0,1760833046,13882.96260657999,-43.55453039999702,53117.43254088 2025-10-19,00:17:28.000,292,11125251,115725,0,1760833047,13882.92218871999,-43.59682518000045,53117.48843784001 2025-10-19,00:17:29.000,292,11125233,115845,0,1760833048,13882.875034549994,-43.68141474000004,53117.565296160006 2025-10-19,00:17:30.000,292,11125250,115805,0,1760833049,13882.841352999989,-43.80124994999642,53117.65612872001 2025-10-19,00:17:31.000,292,11125223,115725,0,1760833050,13882.861561929989,-43.899937770002,53117.70503856001 2025-10-19,00:17:32.000,292,11125266,115925,0,1760833051,13882.787462519998,-44.040920369996456,53117.788884 2025-10-19,00:17:33.000,292,11125229,115645,0,1760833052,13882.733572039993,-44.097313409998605,53117.91465216 2025-10-19,00:17:34.000,292,11125264,115645,0,1760833053,13882.720099419988,-44.139608190002036,53118.01247184 2025-10-19,00:17:35.000,292,11125300,115525,0,1760833054,13882.652736319993,-44.21714862000226,53118.11029152001 2025-10-19,00:17:36.000,292,11125233,115765,0,1760833055,13882.531482739992,-44.21714862000226,53118.166188480005 2025-10-19,00:17:37.000,292,11125273,115725,0,1760833056,13882.477592260002,-44.21009948999563,53118.284969520006 2025-10-19,00:17:38.000,292,11125235,115685,0,1760833057,13882.450647019992,-44.146657320001395,53118.41073768 2025-10-19,00:17:39.000,292,11125283,115725,0,1760833058,13882.329393439992,-44.097313409998605,53118.44567328001 2025-10-19,00:17:40.000,292,11125277,115685,0,1760833059,13882.235085100001,-43.97042906999559,53118.52253160001 2025-10-19,00:17:41.000,292,11125196,115885,0,1760833060,13882.04646841999,-43.84354472999985,53118.63432552 2025-10-19,00:17:42.000,292,11125274,116045,0,1760833061,13881.94542376999,-43.71666038999683,53118.70419672 2025-10-19,00:17:43.000,292,11125265,115405,0,1760833062,13881.817433879994,-43.61797256999853,53118.767080800004 2025-10-19,00:17:44.000,292,11125230,115605,0,1760833063,13881.729861849999,-43.519284750000224,53118.87887472001 2025-10-19,00:17:45.000,292,11125237,115645,0,1760833064,13881.649026129999,-43.48403909999615,53118.92778456001 2025-10-19,00:17:46.000,292,11125254,115405,0,1760833065,13881.561454099989,-43.42059693000192,53119.053552720005 2025-10-19,00:17:47.000,292,11125240,115805,0,1760833066,13881.453673139993,-43.343056500001694,53119.08848832 2025-10-19,00:17:48.000,292,11125224,116085,0,1760833067,13881.318946940002,-43.27256520000083,53119.15835952 2025-10-19,00:17:49.000,292,11125284,115765,0,1760833068,13881.258320150002,-43.237319549996755,53119.186308 2025-10-19,00:17:50.000,292,11125248,115565,0,1760833069,13881.170748119992,-43.13158259999909,53119.340024640005 2025-10-19,00:17:51.000,292,11125255,115645,0,1760833070,13880.982131439996,-43.03289478000079,53119.38194736001 2025-10-19,00:17:52.000,292,11125247,115885,0,1760833071,13880.84740523999,-42.92715782999585,53119.44483144 2025-10-19,00:17:53.000,292,11125290,115645,0,1760833072,13880.65205225,-42.84256826999626,53119.52168976 2025-10-19,00:17:54.000,292,11125284,115765,0,1760833073,13880.56448021999,-42.75092957999732,53119.556625360005 2025-10-19,00:17:55.000,292,11125237,115685,0,1760833074,13880.476908189994,-42.659290889998374,53119.6404708 2025-10-19,00:17:56.000,292,11125241,115885,0,1760833075,13880.389336159998,-42.602897849996225,53119.66143216 2025-10-19,00:17:57.000,292,11125235,115725,0,1760833076,13880.362390919989,-42.51125915999728,53119.71732912001 2025-10-19,00:17:58.000,292,11125270,115725,0,1760833077,13880.342181989989,-42.40552220999962,53119.80816168 2025-10-19,00:17:59.000,292,11125234,115685,0,1760833078,13880.328709369998,-42.35617829999683,53119.88502000001 2025-10-19,00:18:00.000,292,11125236,115485,0,1760833079,13880.241137339988,-42.299785260001954,53119.93392984001 2025-10-19,00:18:01.000,292,11125206,115845,0,1760833080,13880.220928409988,-42.250441349999164,53120.03174952001 2025-10-19,00:18:02.000,292,11125214,115765,0,1760833081,13880.254609959993,-42.1799500499983,53120.05271088001 2025-10-19,00:18:03.000,292,11125267,115605,0,1760833082,13880.295027819993,-42.13060613999551,53120.14354344 2025-10-19,00:18:04.000,292,11125277,115645,0,1760833083,13880.348918299998,-42.15880266000022,53120.22040176001 2025-10-19,00:18:05.000,292,11125253,115685,0,1760833084,13880.369127229998,-42.15175353000086,53120.31123432 2025-10-19,00:18:06.000,292,11125284,115725,0,1760833085,13880.423017709989,-42.16585178999958,53120.36014416 2025-10-19,00:18:07.000,292,11125248,115485,0,1760833086,13880.476908189994,-42.194048309997015,53120.48591232001 2025-10-19,00:18:08.000,292,11125279,115565,0,1760833087,13880.490380809999,-42.1799500499983,53120.50687368001 2025-10-19,00:18:09.000,292,11125272,115645,0,1760833088,13880.530798669999,-42.201097439996374,53120.611680480004 2025-10-19,00:18:10.000,292,11125291,115685,0,1760833089,13880.50385342999,-42.201097439996374,53120.681551680005 2025-10-19,00:18:11.000,292,11125265,115765,0,1760833090,13880.63184332,-42.15880266000022,53120.78635848 2025-10-19,00:18:12.000,292,11125286,115645,0,1760833091,13880.66552486999,-42.1799500499983,53120.85622968 2025-10-19,00:18:13.000,292,11125273,115645,0,1760833092,13880.72615165999,-42.15880266000022,53120.898152400005 2025-10-19,00:18:14.000,292,11125271,115805,0,1760833093,13880.759833209995,-42.22224483000173,53120.97501072 2025-10-19,00:18:15.000,292,11125272,115685,0,1760833094,13880.800251069995,-42.22224483000173,53121.04488192 2025-10-19,00:18:16.000,292,11125210,115685,0,1760833095,13880.89455941,-42.243392219999805,53121.1427016 2025-10-19,00:18:17.000,292,11125283,115805,0,1760833096,13880.89455941,-42.22929396000109,53121.24052128 2025-10-19,00:18:18.000,292,11125298,115525,0,1760833097,13880.97539513,-42.25749047999852,53121.303405360006 2025-10-19,00:18:19.000,292,11125220,115765,0,1760833098,13881.036021920001,-42.27158873999724,53121.303405360006 2025-10-19,00:18:20.000,292,11125301,115605,0,1760833099,13881.069703469992,-42.28568699999596,53121.471096240006 2025-10-19,00:18:21.000,292,11125231,115845,0,1760833100,13881.123593949997,-42.26453960999788,53121.57590304 2025-10-19,00:18:22.000,292,11125291,115565,0,1760833101,13881.190957049992,-42.27158873999724,53121.58987728001 2025-10-19,00:18:23.000,292,11125282,115645,0,1760833102,13881.271792769992,-42.236343090000446,53121.64577424 2025-10-19,00:18:24.000,292,11125228,115765,0,1760833103,13881.298738010002,-42.26453960999788,53121.75058104001 2025-10-19,00:18:25.000,292,11125286,115765,0,1760833104,13881.298738010002,-42.25749047999852,53121.79949088001 2025-10-19,00:18:26.000,292,11125222,115565,0,1760833105,13881.345892179997,-42.2786378699966,53121.89731056001 2025-10-19,00:18:27.000,292,11125231,115765,0,1760833106,13881.359364800002,-42.243392219999805,53121.981156 2025-10-19,00:18:28.000,292,11125288,115765,0,1760833107,13881.399782660003,-42.20814656999573,53122.00910448 2025-10-19,00:18:29.000,292,11125223,115965,0,1760833108,13881.379573730002,-42.243392219999805,53122.12788552 2025-10-19,00:18:30.000,292,11125241,115885,0,1760833109,13881.298738010002,-42.26453960999788,53122.155834 2025-10-19,00:18:31.000,292,11125275,115645,0,1760833110,13881.312210629992,-42.26453960999788,53122.20474384 2025-10-19,00:18:32.000,292,11125284,115605,0,1760833111,13881.251583839992,-42.27158873999724,53122.309550640006 2025-10-19,00:18:33.000,292,11125240,115565,0,1760833112,13881.231374909992,-42.299785260001954,53122.33051200001 2025-10-19,00:18:34.000,292,11125297,115725,0,1760833113,13881.137066570001,-42.29273612999532,53122.3654476 2025-10-19,00:18:35.000,292,11125296,115765,0,1760833114,13881.123593949997,-42.26453960999788,53122.37243472 2025-10-19,00:18:36.000,292,11125220,115565,0,1760833115,13881.083176089996,-42.299785260001954,53122.37942184001 2025-10-19,00:18:37.000,292,11125266,115845,0,1760833116,13881.049494539991,-42.299785260001954,53122.421344559996 2025-10-19,00:18:38.000,292,11125242,115725,0,1760833117,13881.042758229996,-42.30683439000131,53122.50519 2025-10-19,00:18:39.000,292,11125260,115845,0,1760833118,13881.049494539991,-42.32093265000003,53122.51217712 2025-10-19,00:18:40.000,292,11125310,115885,0,1760833119,13881.096648710001,-42.32798177999939,53122.589035439996 2025-10-19,00:18:41.000,292,11125235,115645,0,1760833120,13881.137066570001,-42.38437482000154,53122.589035439996 2025-10-19,00:18:42.000,292,11125234,115645,0,1760833121,13881.231374909992,-42.412571339998976,53122.70082936 2025-10-19,00:18:43.000,292,11125246,115685,0,1760833122,13881.298738010002,-42.476013510000485,53122.70082936 2025-10-19,00:18:44.000,292,11125228,115925,0,1760833123,13881.366101109998,-42.476013510000485,53122.72179072 2025-10-19,00:18:45.000,292,11125269,115685,0,1760833124,13881.406518969998,-42.55355394000071,53122.7497392 2025-10-19,00:18:46.000,292,11125250,115645,0,1760833125,13881.393046349993,-42.609946979995584,53122.77768768 2025-10-19,00:18:47.000,292,11125211,115525,0,1760833126,13881.494090999993,-42.602897849996225,53122.83358464001 2025-10-19,00:18:48.000,292,11125244,115525,0,1760833127,13881.595135649994,-42.58879958999751,53122.86852024 2025-10-19,00:18:49.000,292,11125200,115685,0,1760833128,13881.615344579994,-42.56060307000007,53122.924417199996 2025-10-19,00:18:50.000,292,11125230,115845,0,1760833129,13881.655762439994,-42.525357419996,53122.910442960005 2025-10-19,00:18:51.000,292,11125207,115605,0,1760833130,13881.70291660999,-42.412571339998976,53122.96633992 2025-10-19,00:18:52.000,292,11125260,115805,0,1760833131,13881.777016019994,-42.34208003999811,53122.96633992 2025-10-19,00:18:53.000,292,11125237,115645,0,1760833132,13881.82417018999,-42.2786378699966,53123.00127552001 2025-10-19,00:18:54.000,292,11125293,115685,0,1760833133,13881.86458804999,-42.250441349999164,53123.0641596 2025-10-19,00:18:55.000,292,11125276,115645,0,1760833134,13881.938687459995,-42.26453960999788,53123.09909520001 2025-10-19,00:18:56.000,292,11125240,115605,0,1760833135,13882.01278687,-42.30683439000131,53123.12005656001 2025-10-19,00:18:57.000,292,11125304,115605,0,1760833136,13882.08688627999,-42.38437482000154,53123.196914880005 2025-10-19,00:18:58.000,292,11125261,115605,0,1760833137,13882.187930929991,-42.45486611999513,53123.15499216 2025-10-19,00:18:59.000,292,11125210,115845,0,1760833138,13882.248557719991,-42.45486611999513,53123.23185048 2025-10-19,00:19:00.000,292,11125228,115565,0,1760833139,13882.309184509992,-42.461915250001766,53123.2737732 2025-10-19,00:19:01.000,292,11125263,115645,0,1760833140,13882.450647019992,-42.468964380001125,53123.32268304 2025-10-19,00:19:02.000,292,11125209,115645,0,1760833141,13882.484328569997,-42.426669599997695,53123.39255424 2025-10-19,00:19:03.000,292,11125245,115525,0,1760833142,13882.625791079998,-42.370276559995546,53123.45543832001 2025-10-19,00:19:04.000,292,11125203,115565,0,1760833143,13882.686417869998,-42.26453960999788,53123.49037392 2025-10-19,00:19:05.000,292,11125211,115605,0,1760833144,13882.834616689994,-42.201097439996374,53123.581206480005 2025-10-19,00:19:06.000,292,11125243,115485,0,1760833145,13882.94239764999,-42.21519569999509,53123.60216784001 2025-10-19,00:19:07.000,292,11125222,115605,0,1760833146,13883.02996968,-42.29273612999532,53123.63710344 2025-10-19,00:19:08.000,292,11125237,115685,0,1760833147,13883.12427801999,-42.34912916999747,53123.68601328 2025-10-19,00:19:09.000,292,11125206,115725,0,1760833148,13883.24553159999,-42.51125915999728,53123.76985872001 2025-10-19,00:19:10.000,292,11125238,115565,0,1760833149,13883.319631009996,-42.58175045999815,53123.81178144001 2025-10-19,00:19:11.000,292,11125286,115765,0,1760833150,13883.386994109991,-42.72273305999988,53123.86069128001 2025-10-19,00:19:12.000,292,11125246,115765,0,1760833151,13883.400466729996,-42.835519139996904,53123.88165264 2025-10-19,00:19:13.000,292,11125216,115685,0,1760833152,13883.427411969991,-42.93420695999521,53123.93754960001 2025-10-19,00:19:14.000,292,11125287,115685,0,1760833153,13883.481302449996,-42.99764912999672,53123.930562479996 2025-10-19,00:19:15.000,292,11125317,115685,0,1760833154,13883.461093519996,-43.07518955999694,53123.94453672 2025-10-19,00:19:16.000,292,11125244,115645,0,1760833155,13883.548665549992,-43.096336950002296,53123.99344656 2025-10-19,00:19:17.000,292,11125257,115685,0,1760833156,13883.616028650002,-43.08928781999566,53124.0423564 2025-10-19,00:19:18.000,292,11125352,115525,0,1760833157,13883.636237580002,-43.068140429997584,53124.07729200001 2025-10-19,00:19:19.000,292,11125219,115765,0,1760833158,13883.663182819997,-43.13863172999845,53124.0423564 2025-10-19,00:19:20.000,292,11125284,115525,0,1760833159,13883.663182819997,-43.25141780999547,53124.084279120005 2025-10-19,00:19:21.000,292,11125261,115925,0,1760833160,13883.690128059992,-43.30076171999826,53124.06331776 2025-10-19,00:19:22.000,292,11125170,115605,0,1760833161,13883.676655440002,-43.406498669995926,53124.0423564 2025-10-19,00:19:23.000,292,11125285,115685,0,1760833162,13883.717073300002,-43.48403909999615,53124.035369280005 2025-10-19,00:19:24.000,292,11125205,115685,0,1760833163,13883.717073300002,-43.5756777899951,53124.00043368 2025-10-19,00:19:25.000,292,11125261,115805,0,1760833164,13883.723809609997,-43.61797256999853,53124.00742080001 2025-10-19,00:19:26.000,292,11125240,115565,0,1760833165,13883.696864370002,-43.702562129998114,53124.01440792 2025-10-19,00:19:27.000,292,11125278,116005,0,1760833166,13883.669919129992,-43.75895517000026,53123.95851096001 2025-10-19,00:19:28.000,292,11125302,115765,0,1760833167,13883.642973889997,-43.83649560000049,53123.965498080004 2025-10-19,00:19:29.000,292,11125241,115525,0,1760833168,13883.629501269992,-43.864692119997926,53123.986459440006 2025-10-19,00:19:30.000,292,11125299,115565,0,1760833169,13883.696864370002,-43.90698690000136,53123.965498080004 2025-10-19,00:19:31.000,292,11125267,115685,0,1760833170,13883.676655440002,-44.055018629995175,53123.94453672 2025-10-19,00:19:32.000,292,11125231,115885,0,1760833171,13883.710336989992,-44.139608190002036,53123.902614 2025-10-19,00:19:33.000,292,11125312,115605,0,1760833172,13883.744018539997,-44.273541659997136,53123.95152384 2025-10-19,00:19:34.000,292,11125300,115685,0,1760833173,13883.750754849993,-44.336983829998644,53123.88165264 2025-10-19,00:19:35.000,292,11125275,115725,0,1760833174,13883.858535809988,-44.43567164999695,53123.902614 2025-10-19,00:19:36.000,292,11125266,115605,0,1760833175,13883.892217359993,-44.4920646899991,53123.95152384 2025-10-19,00:19:37.000,292,11125209,115685,0,1760833176,13883.939371529988,-44.58370337999804,53123.9724852 2025-10-19,00:19:38.000,292,11125271,115525,0,1760833177,13883.925898909998,-44.64714554999955,53124.00043368 2025-10-19,00:19:39.000,292,11125219,115845,0,1760833178,13883.993262009993,-44.80222641,53123.965498080004 2025-10-19,00:19:40.000,292,11125302,115525,0,1760833179,13884.060625109989,-44.88681596999959,53124.01440792 2025-10-19,00:19:41.000,292,11125230,115605,0,1760833180,13884.175142379994,-45.07714247999684,53124.01440792 2025-10-19,00:19:42.000,292,11125222,115485,0,1760833181,13884.22903286,-45.16878116999578,53124.098253359996 2025-10-19,00:19:43.000,292,11125295,115725,0,1760833182,13884.357022749995,-45.323862029996235,53124.10524048001 2025-10-19,00:19:44.000,292,11125295,115565,0,1760833183,13884.49174895,-45.45779549999861,53124.14716320001 2025-10-19,00:19:45.000,292,11125233,115725,0,1760833184,13884.626475149991,-45.598778100000345,53124.14716320001 2025-10-19,00:19:46.000,292,11125193,115525,0,1760833185,13884.754465040001,-45.69746591999865,53124.300879840004 2025-10-19,00:19:47.000,292,11125211,115405,0,1760833186,13884.848773379992,-45.831399390001025,53124.251970000005 2025-10-19,00:19:48.000,292,11125241,115805,0,1760833187,13884.922872789997,-45.951234599997406,53124.29389272001 2025-10-19,00:19:49.000,292,11125244,115725,0,1760833188,13885.050862679993,-46.04992241999571,53124.31485408001 2025-10-19,00:19:50.000,292,11125260,115605,0,1760833189,13885.232743049994,-46.127462849995936,53124.34978968 2025-10-19,00:19:51.000,292,11125128,115725,0,1760833190,13885.300106149989,-46.233199800000875,53124.39869952 2025-10-19,00:19:52.000,292,11125240,115565,0,1760833191,13885.46177758999,-46.24729805999959,53124.45459648 2025-10-19,00:19:53.000,292,11125254,115405,0,1760833192,13885.60324009999,-46.3107402300011,53124.51748056 2025-10-19,00:19:54.000,292,11125207,115685,0,1760833193,13885.73122999,-46.367133269995975,53124.55940328001 2025-10-19,00:19:55.000,292,11125220,115405,0,1760833194,13885.906374049991,-46.374182399995334,53124.66421008 2025-10-19,00:19:56.000,292,11125265,115485,0,1760833195,13886.061309179997,-46.33893674999854,53124.71311992 2025-10-19,00:19:57.000,292,11125273,115725,0,1760833196,13886.196035380002,-46.35303500999726,53124.78299112 2025-10-19,00:19:58.000,292,11125210,115685,0,1760833197,13886.222980619998,-46.367133269995975,53124.83190096 2025-10-19,00:19:59.000,292,11125277,115525,0,1760833198,13886.344234199998,-46.38828066000133,53124.89478504001 2025-10-19,00:20:00.000,292,11125249,115645,0,1760833199,13886.411597299993,-46.416477179998765,53124.971643360004 2025-10-19,00:20:01.000,292,11125230,115645,0,1760833200,13886.546323499999,-46.48696847999963,53124.99959184 2025-10-19,00:20:02.000,292,11125267,115765,0,1760833201,13886.775358039995,-46.233199800000875,53125.06247592001 2025-10-19,00:20:03.000,292,11125202,115485,0,1760833202,13886.88313899999,-46.33188761999918,53125.11138576001 2025-10-19,00:20:04.000,292,11125200,115725,0,1760833203,13887.038074129996,-46.38123153000197,53125.18125696001 2025-10-19,00:20:05.000,292,11125273,115485,0,1760833204,13887.145855089992,-46.47991935000027,53125.22317968 2025-10-19,00:20:06.000,292,11125227,115685,0,1760833205,13887.287317599992,-46.56450890999986,53125.31401224 2025-10-19,00:20:07.000,292,11125263,115845,0,1760833206,13887.415307490002,-46.649098469999444,53125.41881904001 2025-10-19,00:20:08.000,292,11125242,115645,0,1760833207,13887.523088449998,-46.68434411999624,53125.4397804 2025-10-19,00:20:09.000,292,11125202,115605,0,1760833208,13887.651078339994,-46.68434411999624,53125.51663872001 2025-10-19,00:20:10.000,292,11125249,115565,0,1760833209,13887.785804539999,-46.67729498999688,53125.56554856001 2025-10-19,00:20:11.000,292,11125228,115485,0,1760833210,13887.86664026,-46.649098469999444,53125.67734248 2025-10-19,00:20:12.000,292,11125217,115605,0,1760833211,13887.832958709994,-46.60680368999601,53125.72625232 2025-10-19,00:20:13.000,292,11125254,115685,0,1760833212,13887.83969501999,-46.62090195000201,53125.73323944001 2025-10-19,00:20:14.000,292,11125257,115405,0,1760833213,13887.84643133,-46.62090195000201,53125.859007600004 2025-10-19,00:20:15.000,292,11125290,115405,0,1760833214,13887.853167639994,-46.66319672999816,53125.90093032001 2025-10-19,00:20:16.000,292,11125215,115565,0,1760833215,13887.832958709994,-46.72663889999967,53125.928878800005 2025-10-19,00:20:17.000,292,11125225,115685,0,1760833216,13887.812749779994,-46.84647410999605,53125.99176288001 2025-10-19,00:20:18.000,292,11125248,115645,0,1760833217,13887.79927715999,-46.95221106000099,53126.01272424 2025-10-19,00:20:19.000,292,11125212,115565,0,1760833218,13887.81948608999,-47.1143410500008,53126.096569680005 2025-10-19,00:20:20.000,292,11125271,115765,0,1760833219,13887.85990394999,-47.17778322000231,53126.215350720006 2025-10-19,00:20:21.000,292,11125245,115725,0,1760833220,13887.90032180999,-47.283520169999974,53126.25028632 2025-10-19,00:20:22.000,292,11125179,115605,0,1760833221,13887.85990394999,-47.37515885999892,53126.28522192001 2025-10-19,00:20:23.000,292,11125253,115645,0,1760833222,13887.77906822999,-47.47384667999722,53126.29919616 2025-10-19,00:20:24.000,292,11125285,115645,0,1760833223,13887.745386679999,-47.53023971999937,53126.383041600006 2025-10-19,00:20:25.000,292,11125238,115485,0,1760833224,13887.806013469999,-47.55138710999745,53126.4878484 2025-10-19,00:20:26.000,292,11125266,115645,0,1760833225,13887.893585499995,-47.628927539997676,53126.529771120004 2025-10-19,00:20:27.000,292,11125250,115485,0,1760833226,13887.90032180999,-47.7064679699979,53126.62060368001 2025-10-19,00:20:28.000,292,11125253,115565,0,1760833227,13887.90032180999,-47.79105752999749,53126.697462000004 2025-10-19,00:20:29.000,292,11125213,115685,0,1760833228,13887.994630149995,-47.96728577999602,53126.7323976 2025-10-19,00:20:30.000,292,11125303,115805,0,1760833229,13888.115883729995,-48.12236663999647,53126.90008848 2025-10-19,00:20:31.000,292,11125235,115645,0,1760833230,13888.230401,-48.24220185000013,53126.87912712001 2025-10-19,00:20:32.000,292,11125264,115525,0,1760833231,13888.358390889996,-48.40433183999994,53126.97694680001 2025-10-19,00:20:33.000,292,11125246,115685,0,1760833232,13888.472908160002,-48.538265310002316,53127.03983088 2025-10-19,00:20:34.000,292,11125260,115605,0,1760833233,13888.614370670002,-48.679247909996775,53127.151624800004 2025-10-19,00:20:35.000,292,11125287,115685,0,1760833234,13888.816459969989,-48.79203399000107,53127.28438008 2025-10-19,00:20:36.000,292,11125255,115765,0,1760833235,13889.04549451,-48.897770939998736,53127.38219976001 2025-10-19,00:20:37.000,292,11125216,115685,0,1760833236,13889.234111189995,-49.0035078899964,53127.487006560004 2025-10-19,00:20:38.000,292,11125259,115685,0,1760833237,13889.40251893999,-49.130392229999416,53127.64771032001 2025-10-19,00:20:39.000,292,11125213,115725,0,1760833238,13889.638289789997,-49.22908004999772,53127.78745272 2025-10-19,00:20:40.000,292,11125211,115525,0,1760833239,13889.901005879998,-49.29957134999859,53127.91322088001 2025-10-19,00:20:41.000,292,11125272,115565,0,1760833240,13890.143513039999,-49.419406560002244,53128.08789888 2025-10-19,00:20:42.000,292,11125263,115765,0,1760833241,13890.39949281999,-49.51104525000119,53128.24161552 2025-10-19,00:20:43.000,292,11125234,115605,0,1760833242,13890.662208909991,-49.602683940000134,53128.36738368001 2025-10-19,00:20:44.000,292,11125242,115565,0,1760833243,13890.891243450002,-49.771863059999305,53128.5490488 2025-10-19,00:20:45.000,292,11125265,115525,0,1760833244,13891.180904779998,-49.85645261999889,53128.71673968 2025-10-19,00:20:46.000,292,11125225,115565,0,1760833245,13891.423411939999,-49.955140439997194,53128.898404800006 2025-10-19,00:20:47.000,292,11125250,115645,0,1760833246,13891.64571017,-50.0538282599955,53129.10103128 2025-10-19,00:20:48.000,292,11125262,115685,0,1760833247,13891.881481019991,-50.11022129999765,53129.2477608 2025-10-19,00:20:49.000,292,11125244,115565,0,1760833248,13892.090306630002,-50.28644954999618,53129.44340016001 2025-10-19,00:20:50.000,292,11125258,115445,0,1760833249,13892.312604860002,-50.37103910999576,53129.5971168 2025-10-19,00:20:51.000,292,11125273,115565,0,1760833250,13892.507957849994,-50.44857953999599,53129.79974328 2025-10-19,00:20:52.000,292,11125230,115485,0,1760833251,13892.669629289994,-50.54021823000221,53129.97442128001 2025-10-19,00:20:53.000,292,11125238,115685,0,1760833252,13892.83803703999,-50.6107095299958,53130.14211216001 2025-10-19,00:20:54.000,292,11125226,115725,0,1760833253,13893.00644479,-50.66005343999859,53130.358712880006 2025-10-19,00:20:55.000,292,11125288,115685,0,1760833254,13893.181588849991,-50.80103604000033,53130.56832648001 2025-10-19,00:20:56.000,292,11125296,115525,0,1760833255,13893.356732909997,-50.79398691000097,53130.743004480006 2025-10-19,00:20:57.000,292,11125271,115725,0,1760833256,13893.444304939992,-50.75169212999754,53130.88274688001 2025-10-19,00:20:58.000,292,11125220,115365,0,1760833257,13893.545349589993,-50.74464299999818,53131.078386240006 2025-10-19,00:20:59.000,292,11125234,115605,0,1760833258,13893.707021029993,-50.73054473999946,53131.26703848001 2025-10-19,00:21:00.000,292,11125252,115365,0,1760833259,13893.781120439999,-50.74464299999818,53131.50460056001 2025-10-19,00:21:01.000,292,11125187,115685,0,1760833260,13893.83501091999,-50.68120082999667,53131.62338160001 2025-10-19,00:21:02.000,292,11125226,115445,0,1760833261,13893.87542877999,-50.596611269997084,53131.82600808 2025-10-19,00:21:03.000,292,11125258,115645,0,1760833262,13894.01689128999,-50.638906050000514,53131.99369896 2025-10-19,00:21:04.000,292,11125227,115605,0,1760833263,13894.04383653,-50.66005343999859,53132.19632544001 2025-10-19,00:21:05.000,292,11125228,115645,0,1760833264,13894.15835379999,-50.66005343999859,53132.350042080005 2025-10-19,00:21:06.000,292,11125281,115645,0,1760833265,13894.232453209996,-50.624807790001796,53132.57362992 2025-10-19,00:21:07.000,292,11125240,115765,0,1760833266,13894.25939844999,-50.61775865999516,53132.734333680004 2025-10-19,00:21:08.000,292,11125300,115645,0,1760833267,13894.34697048,-50.638906050000514,53132.8810632 2025-10-19,00:21:09.000,292,11125218,115685,0,1760833268,13894.360443099991,-50.65300430999923,53133.11163816001 2025-10-19,00:21:10.000,292,11125252,115485,0,1760833269,13894.414333579996,-50.66710256999795,53133.27932904001 2025-10-19,00:21:11.000,292,11125202,115565,0,1760833270,13894.441278819992,-50.624807790001796,53133.509904 2025-10-19,00:21:12.000,292,11125257,115685,0,1760833271,13894.441278819992,-50.596611269997084,53133.63567216001 2025-10-19,00:21:13.000,292,11125216,115685,0,1760833272,13894.448015130001,-50.54726736000157,53133.86624712 2025-10-19,00:21:14.000,292,11125197,115685,0,1760833273,13894.481696679992,-50.61775865999516,53134.05489936 2025-10-19,00:21:15.000,292,11125215,115365,0,1760833274,13894.481696679992,-50.68824995999603,53134.243551600004 2025-10-19,00:21:16.000,292,11125214,115685,0,1760833275,13894.461487749992,-50.73054473999946,53134.376306879996 2025-10-19,00:21:17.000,292,11125303,115565,0,1760833276,13894.535587159997,-50.758741259996896,53134.61386896 2025-10-19,00:21:18.000,292,11125245,115685,0,1760833277,13894.549059780002,-50.84333081999648,53134.78854696001 2025-10-19,00:21:19.000,292,11125235,115405,0,1760833278,13894.542323469992,-50.934969509995426,53134.935276480006 2025-10-19,00:21:20.000,292,11125265,115605,0,1760833279,13894.576005019997,-51.00546080999629,53135.102967360006 2025-10-19,00:21:21.000,292,11125307,115845,0,1760833280,13894.562532399992,-51.07595210999716,53135.30559384 2025-10-19,00:21:22.000,292,11125304,115765,0,1760833281,13894.629895500002,-51.1816890600021,53135.536168800005 2025-10-19,00:21:23.000,292,11125279,115565,0,1760833282,13894.643368119992,-51.24513122999633,53135.703859680005 2025-10-19,00:21:24.000,292,11125264,115725,0,1760833283,13894.677049669997,-51.30152426999848,53135.871550560005 2025-10-19,00:21:25.000,292,11125291,115645,0,1760833284,13894.683785979993,-51.393162959997426,53136.10212552001 2025-10-19,00:21:26.000,292,11125222,115325,0,1760833285,13894.798303249998,-51.393162959997426,53136.26981640001 2025-10-19,00:21:27.000,292,11125249,115605,0,1760833286,13894.872402659988,-51.4143103499955,53136.444494400006 2025-10-19,00:21:28.000,292,11125294,115685,0,1760833287,13894.933029449989,-51.46365425999829,53136.67506936 2025-10-19,00:21:29.000,292,11125294,116005,0,1760833288,13895.09470088999,-51.400212089996785,53136.90564432 2025-10-19,00:21:30.000,292,11125281,115605,0,1760833289,13895.24289971,-51.393162959997426,53137.03141248 2025-10-19,00:21:31.000,292,11125249,115685,0,1760833290,13895.350680669995,-51.34381905000191,53137.29692304 2025-10-19,00:21:32.000,292,11125204,115885,0,1760833291,13895.512352109996,-51.3156225299972,53137.450639680006 2025-10-19,00:21:33.000,292,11125229,115565,0,1760833292,13895.660550929992,-51.19578732000082,53137.69518888 2025-10-19,00:21:34.000,292,11125268,115725,0,1760833293,13895.828958680002,-51.09005036999588,53137.94672520001 2025-10-19,00:21:35.000,292,11125204,115485,0,1760833294,13895.997366429998,-51.01955907000229,53138.0864676 2025-10-19,00:21:36.000,292,11125267,115565,0,1760833295,13896.145565249994,-50.88562559999991,53138.33101680001 2025-10-19,00:21:37.000,292,11125231,115565,0,1760833296,13896.40154503,-50.815134299999045,53138.53364328 2025-10-19,00:21:38.000,292,11125262,115325,0,1760833297,13896.55648015999,-50.75169212999754,53138.75723112 2025-10-19,00:21:39.000,292,11125289,115445,0,1760833298,13896.74509684,-50.68120082999667,53138.97383184 2025-10-19,00:21:40.000,292,11125221,115565,0,1760833299,13896.953922449997,-50.61775865999516,53139.23235528 2025-10-19,00:21:41.000,292,11125168,115565,0,1760833300,13897.156011749998,-50.575463879999006,53139.441968880004 2025-10-19,00:21:42.000,292,11125289,115485,0,1760833301,13897.425464149994,-50.526119969996216,53139.67254384001 2025-10-19,00:21:43.000,292,11125220,115445,0,1760833302,13897.70165286,-50.45562866999535,53139.92408016 2025-10-19,00:21:44.000,292,11125167,115485,0,1760833303,13897.998050499991,-50.39218650000112,53140.161642240004 2025-10-19,00:21:45.000,292,11125232,115525,0,1760833304,13898.274239209997,-50.27235128999746,53140.32234600001 2025-10-19,00:21:46.000,292,11125260,115685,0,1760833305,13898.523482679993,-50.15956521000044,53140.62977928001 2025-10-19,00:21:47.000,292,11125216,115445,0,1760833306,13898.718835669999,-50.06792652000149,53140.84638000001 2025-10-19,00:21:48.000,292,11125220,115645,0,1760833307,13899.01523330999,-49.96218956999655,53141.10490344 2025-10-19,00:21:49.000,292,11125224,115485,0,1760833308,13899.176904749991,-49.89874740000232,53141.36342688 2025-10-19,00:21:50.000,292,11125249,115485,0,1760833309,13899.419411909992,-49.79301044999738,53141.60098896 2025-10-19,00:21:51.000,292,11125226,115525,0,1760833310,13899.695600619998,-49.771863059999305,53141.80361544001 2025-10-19,00:21:52.000,292,11125240,115605,0,1760833311,13899.99199825999,-49.828256100001454,53142.06912600001 2025-10-19,00:21:53.000,292,11125231,115405,0,1760833312,13900.31534113999,-49.828256100001454,53142.341623680004 2025-10-19,00:21:54.000,292,11125227,115365,0,1760833313,13900.672365569997,-49.764813929999946,53142.579185760005 2025-10-19,00:21:55.000,292,11125208,115685,0,1760833314,13901.002444759994,-49.68022437000036,53142.81674784001 2025-10-19,00:21:56.000,292,11125252,115685,0,1760833315,13901.39315073999,-49.588585680001415,53143.08924552 2025-10-19,00:21:57.000,292,11125276,115485,0,1760833316,13901.770384099997,-49.52514350999991,53143.27789776 2025-10-19,00:21:58.000,292,11125223,115685,0,1760833317,13902.113935909998,-49.363013520000095,53143.585331040005 2025-10-19,00:21:59.000,292,11125249,115485,0,1760833318,13902.47096033999,-49.24317830999644,53143.82289312001 2025-10-19,00:22:00.000,292,11125257,115685,0,1760833319,13902.80103953,-49.130392229999416,53144.05346808 2025-10-19,00:22:01.000,292,11125188,115525,0,1760833320,13903.191745509997,-49.0035078899964,53144.34692712001 2025-10-19,00:22:02.000,292,11125241,115485,0,1760833321,13903.521824699994,-48.82727963999787,53144.64737328 2025-10-19,00:22:03.000,292,11125264,115485,0,1760833322,13903.845167579995,-48.58056008999847,53144.84301264 2025-10-19,00:22:04.000,292,11125245,115525,0,1760833323,13904.155037839992,-48.277447499996924,53145.143458800005 2025-10-19,00:22:05.000,292,11125253,115605,0,1760833324,13904.525534889988,-48.02367881999817,53145.41595648 2025-10-19,00:22:06.000,292,11125196,115485,0,1760833325,13904.76804204999,-47.83335231000092,53145.68146704 2025-10-19,00:22:07.000,292,11125231,115365,0,1760833326,13905.01728552,-47.69941883999854,53145.96793896 2025-10-19,00:22:08.000,292,11125283,115565,0,1760833327,13905.226111129996,-47.65712405999511,53146.19152680001 2025-10-19,00:22:09.000,292,11125298,115685,0,1760833328,13905.468618289997,-47.56548536999617,53146.45005024 2025-10-19,00:22:10.000,292,11125255,115405,0,1760833329,13905.738070689993,-47.509092330001295,53146.71556080001 2025-10-19,00:22:11.000,292,11125207,115485,0,1760833330,13906.06814987999,-47.37515885999892,53147.01600696 2025-10-19,00:22:12.000,292,11125287,115685,0,1760833331,13906.364547519996,-47.31876581999677,53147.28151752 2025-10-19,00:22:13.000,292,11125217,115325,0,1760833332,13906.674417779992,-47.21302886999911,53147.50510536 2025-10-19,00:22:14.000,292,11125282,115445,0,1760833333,13906.903452320003,-47.1143410500008,53147.777603040005 2025-10-19,00:22:15.000,292,11125318,115765,0,1760833334,13907.193113649999,-47.02270236000186,53148.064074960006 2025-10-19,00:22:16.000,292,11125233,115485,0,1760833335,13907.39520295,-46.84647410999605,53148.35054688001 2025-10-19,00:22:17.000,292,11125225,115445,0,1760833336,13907.61076486999,-46.74073715999839,53148.63003168 2025-10-19,00:22:18.000,292,11125305,115445,0,1760833337,13907.779172620001,-46.70549151000159,53148.87458088001 2025-10-19,00:22:19.000,292,11125210,115325,0,1760833338,13907.954316679992,-46.68434411999624,53149.11214296001 2025-10-19,00:22:20.000,292,11125247,115325,0,1760833339,13908.169878599998,-46.75483541999711,53149.39861488001 2025-10-19,00:22:21.000,292,11125271,115245,0,1760833340,13908.46627623999,-46.775982809995185,53149.59425424001 2025-10-19,00:22:22.000,292,11125249,115165,0,1760833341,13908.75593757,-46.775982809995185,53149.81085496001 2025-10-19,00:22:23.000,292,11125245,115605,0,1760833342,13909.079280450002,-46.74778628999775,53150.055404160004 2025-10-19,00:22:24.000,292,11125199,115485,0,1760833343,13909.416095949993,-46.73368802999903,53150.31392760001 2025-10-19,00:22:25.000,292,11125201,115365,0,1760833344,13909.719229899994,-46.71958977000031,53150.558476800004 2025-10-19,00:22:26.000,292,11125239,115725,0,1760833345,13910.002154919996,-46.6561475999988,53150.85892296 2025-10-19,00:22:27.000,292,11125298,115685,0,1760833346,13910.231189459992,-46.67729498999688,53151.06853656 2025-10-19,00:22:28.000,292,11125259,115565,0,1760833347,13910.554532339993,-46.67729498999688,53151.31308576 2025-10-19,00:22:29.000,292,11125205,115645,0,1760833348,13910.84419366999,-46.6913932499956,53151.585583440006 2025-10-19,00:22:30.000,292,11125289,115245,0,1760833349,13911.221427029996,-46.78303194000182,53151.87205536001 2025-10-19,00:22:31.000,292,11125254,115765,0,1760833350,13911.578451460002,-46.832375849997334,53152.088656080006 2025-10-19,00:22:32.000,292,11125228,115445,0,1760833351,13911.922003269989,-46.994505839997146,53152.33320528 2025-10-19,00:22:33.000,292,11125291,115565,0,1760833352,13912.22513721999,-47.107291920001444,53152.56378024001 2025-10-19,00:22:34.000,292,11125259,115485,0,1760833353,13912.602370579996,-47.2623727800019,53152.88518776 2025-10-19,00:22:35.000,292,11125232,115605,0,1760833354,13912.878559290002,-47.42450277000171,53153.143711200006 2025-10-19,00:22:36.000,292,11125238,115685,0,1760833355,13913.174956929994,-47.48794493999594,53153.33935056 2025-10-19,00:22:37.000,292,11125225,115565,0,1760833356,13913.54545397999,-47.55843623999681,53153.59787400001 2025-10-19,00:22:38.000,292,11125250,115645,0,1760833357,13913.875533170001,-47.60073102000024,53153.88434592001 2025-10-19,00:22:39.000,292,11125223,115285,0,1760833358,13914.225821289998,-47.62187840999832,53154.149856480006 2025-10-19,00:22:40.000,292,11125268,115325,0,1760833359,13914.636736199995,-47.67122232000111,53154.38043144 2025-10-19,00:22:41.000,292,11125272,115485,0,1760833360,13915.074596350001,-47.77695926999877,53154.59703216001 2025-10-19,00:22:42.000,292,11125226,115325,0,1760833361,13915.465302329998,-47.924990999999864,53154.7856844 2025-10-19,00:22:43.000,292,11125201,115485,0,1760833362,13915.849272,-48.101219249998394,53155.04420784 2025-10-19,00:22:44.000,292,11125223,115405,0,1760833363,13916.159142259996,-48.19285793999734,53155.29574416001 2025-10-19,00:22:45.000,292,11125263,115685,0,1760833364,13916.516166690002,-48.326791409999714,53155.56824184 2025-10-19,00:22:46.000,292,11125235,115325,0,1760833365,13916.873191119994,-48.34793879999779,53155.826765280006 2025-10-19,00:22:47.000,292,11125263,115605,0,1760833366,13917.28410602999,-48.446626619996096,53156.141185680004 2025-10-19,00:22:48.000,292,11125222,115245,0,1760833367,13917.708493559992,-48.52416704999632,53156.38573488 2025-10-19,00:22:49.000,292,11125267,115285,0,1760833368,13918.092463229994,-48.686297039996134,53156.57438712 2025-10-19,00:22:50.000,292,11125287,115685,0,1760833369,13918.456223969995,-48.89072180999938,53156.832910560006 2025-10-19,00:22:51.000,292,11125232,115445,0,1760833370,13918.772830540001,-49.081048319996626,53157.09143400001 2025-10-19,00:22:52.000,292,11125218,115485,0,1760833371,13919.069228179993,-49.186785270001565,53157.36393168 2025-10-19,00:22:53.000,292,11125306,115725,0,1760833372,13919.33868057999,-49.22908004999772,53157.67835208 2025-10-19,00:22:54.000,292,11125255,115245,0,1760833373,13919.54750619,-49.26432570000179,53157.90892704001 2025-10-19,00:22:55.000,292,11125286,115365,0,1760833374,13919.74285917999,-49.20793265999964,53158.19539896001 2025-10-19,00:22:56.000,292,11125221,115565,0,1760833375,13919.992102650001,-49.20088353000028,53158.42597392 2025-10-19,00:22:57.000,292,11125228,115445,0,1760833376,13920.295236599988,-49.20793265999964,53158.62161328 2025-10-19,00:22:58.000,292,11125233,115405,0,1760833377,13920.62531579,-49.27137483000115,53158.95699504 2025-10-19,00:22:59.000,292,11125210,115365,0,1760833378,13920.90824081,-49.320718739996664,53159.22250560001 2025-10-19,00:23:00.000,292,11125267,115445,0,1760833379,13921.211374760001,-49.370062649999454,53159.446093440005 2025-10-19,00:23:01.000,292,11125260,115405,0,1760833380,13921.548190259993,-49.32776786999602,53159.72557824001 2025-10-19,00:23:02.000,292,11125210,115845,0,1760833381,13922.012995649995,-49.28547308999987,53160.0260244 2025-10-19,00:23:03.000,292,11125258,115165,0,1760833382,13922.383492699992,-49.22908004999772,53160.22865088001 2025-10-19,00:23:04.000,292,11125272,115685,0,1760833383,13922.780934989998,-49.186785270001565,53160.501148560004 2025-10-19,00:23:05.000,292,11125226,115565,0,1760833384,13923.171640969995,-49.17268700999557,53160.77364624 2025-10-19,00:23:06.000,292,11125266,115365,0,1760833385,13923.535401709996,-49.17268700999557,53161.01819544001 2025-10-19,00:23:07.000,292,11125252,115485,0,1760833386,13923.932843999988,-49.17268700999557,53161.30466736 2025-10-19,00:23:08.000,292,11125223,115485,0,1760833387,13924.41785831999,-49.095146579995344,53161.556203680004 2025-10-19,00:23:09.000,292,11125242,115365,0,1760833388,13924.882663709992,-49.0035078899964,53161.85664984001 2025-10-19,00:23:10.000,292,11125225,115565,0,1760833389,13925.39462326999,-48.897770939998736,53162.12216040001 2025-10-19,00:23:11.000,292,11125205,115485,0,1760833390,13925.90658283,-48.82727963999787,53162.38068384 2025-10-19,00:23:12.000,292,11125237,115405,0,1760833391,13926.411806079988,-48.721542690000206,53162.66016864 2025-10-19,00:23:13.000,292,11125311,115325,0,1760833392,13926.85640253999,-48.65105138999934,53163.00253752 2025-10-19,00:23:14.000,292,11125266,115485,0,1760833393,13927.300998999992,-48.60875660999591,53163.26106096 2025-10-19,00:23:15.000,292,11125226,115525,0,1760833394,13927.83316748999,-48.60170747999655,53163.55452 2025-10-19,00:23:16.000,292,11125281,115525,0,1760833395,13928.425962770001,-48.495970529998885,53163.88990176 2025-10-19,00:23:17.000,292,11125276,115485,0,1760833396,13929.086121149994,-48.326791409999714,53164.12746384 2025-10-19,00:23:18.000,292,11125237,115405,0,1760833397,13929.806906320002,-48.28449662999628,53164.45585848 2025-10-19,00:23:19.000,292,11125187,115405,0,1760833398,13930.41317421999,-48.270398369997565,53164.77027888 2025-10-19,00:23:20.000,292,11125288,115205,0,1760833399,13930.931870089997,-48.39728271000058,53165.06373792 2025-10-19,00:23:21.000,292,11125272,115845,0,1760833400,13931.484247509994,-48.503019659998245,53165.3711712 2025-10-19,00:23:22.000,292,11125194,115165,0,1760833401,13931.969261829996,-48.559412700000394,53165.6157204 2025-10-19,00:23:23.000,292,11125272,115125,0,1760833402,13932.440803529993,-48.538265310002316,53165.93014080001 2025-10-19,00:23:24.000,292,11125257,115365,0,1760833403,13933.02012619,-48.43252835999738,53166.202638480005 2025-10-19,00:23:25.000,292,11125243,115485,0,1760833404,13933.505140510002,-48.33384053999907,53166.57295584 2025-10-19,00:23:26.000,292,11125242,115525,0,1760833405,13934.05751793,-48.12941576999583,53166.89436336001 2025-10-19,00:23:27.000,292,11125256,115565,0,1760833406,13934.636840589992,-48.037777079996886,53167.18083528001 2025-10-19,00:23:28.000,292,11125274,115565,0,1760833407,13935.21616325,-48.087120989999676,53167.46032008 2025-10-19,00:23:29.000,292,11125238,115525,0,1760833408,13935.775276979992,-48.22105446000205,53167.71884352 2025-10-19,00:23:30.000,292,11125296,115285,0,1760833409,13936.32765439999,-48.47482314000081,53168.04025104001 2025-10-19,00:23:31.000,292,11125212,115445,0,1760833410,13936.805932409996,-48.735640949998924,53168.333710080005 2025-10-19,00:23:32.000,292,11125202,115285,0,1760833411,13937.189902079997,-48.897770939998736,53168.64114336001 2025-10-19,00:23:33.000,292,11125214,115525,0,1760833412,13937.63449854,-48.98236049999832,53168.92062816 2025-10-19,00:23:34.000,292,11125226,115645,0,1760833413,13937.984786659996,-49.01055701999576,53169.1791516 2025-10-19,00:23:35.000,292,11125230,115405,0,1760833414,13938.362020020002,-49.06695005999791,53169.458636400006 2025-10-19,00:23:36.000,292,11125227,115205,0,1760833415,13938.799880169994,-49.1162939700007,53169.7031856 2025-10-19,00:23:37.000,292,11125243,115485,0,1760833416,13939.19732246,-49.20088353000028,53170.04555448 2025-10-19,00:23:38.000,292,11125268,115245,0,1760833417,13939.527401649997,-49.370062649999454,53170.2621552 2025-10-19,00:23:39.000,292,11125215,115405,0,1760833418,13939.830535599998,-49.489897859995835,53170.54862712 2025-10-19,00:23:40.000,292,11125291,115245,0,1760833419,13940.09325169,-49.602683940000134,53170.87003464001 2025-10-19,00:23:41.000,292,11125233,115405,0,1760833420,13940.463748739996,-49.595634810000774,53171.12855808001 2025-10-19,00:23:42.000,292,11125253,115205,0,1760833421,13940.840982100002,-49.496946989995195,53171.33817168 2025-10-19,00:23:43.000,292,11125226,115525,0,1760833422,13941.20474283999,-49.39121003999753,53171.617656480004 2025-10-19,00:23:44.000,292,11125233,115365,0,1760833423,13941.45398631,-49.37711177999881,53171.855218560006 2025-10-19,00:23:45.000,292,11125196,115485,0,1760833424,13941.736911330001,-49.370062649999454,53172.141690480006 2025-10-19,00:23:46.000,292,11125272,115445,0,1760833425,13941.898582770002,-49.39121003999753,53172.33034272001 2025-10-19,00:23:47.000,292,11125260,115445,0,1760833426,13942.053517899993,-49.419406560002244,53172.60982752 2025-10-19,00:23:48.000,292,11125228,115325,0,1760833427,13942.168035169998,-49.482848729996476,53172.840402480004 2025-10-19,00:23:49.000,292,11125223,115605,0,1760833428,13942.302761369989,-49.532192639999266,53173.0919388 2025-10-19,00:23:50.000,292,11125185,115325,0,1760833429,13942.477905429994,-49.63792958999693,53173.294565280004 2025-10-19,00:23:52.000,292,11125228,115245,0,1760833431,13942.922501889996,-49.764813929999946,53173.7557152 2025-10-19,00:23:53.000,292,11125211,115405,0,1760833432,13943.131327499992,-49.79301044999738,53174.02122576 2025-10-19,00:23:54.000,292,11125280,115485,0,1760833433,13943.218899530002,-49.79301044999738,53174.18891664 2025-10-19,00:23:55.000,292,11125237,115405,0,1760833434,13943.346889419998,-49.722519149996515,53174.41250448001 2025-10-19,00:23:56.000,292,11125271,115685,0,1760833435,13943.407516209998,-49.65907698000228,53174.65006656001 2025-10-19,00:23:57.000,292,11125203,115365,0,1760833436,13943.353625729993,-49.65202784999565,53174.92955136 2025-10-19,00:23:58.000,292,11125237,115405,0,1760833437,13943.313207869993,-49.78596131999802,53175.14615208 2025-10-19,00:23:59.000,292,11125227,115365,0,1760833438,13943.259317390002,-49.990386090001266,53175.27890736001 2025-10-19,00:24:00.000,292,11125194,115405,0,1760833439,13943.286262629998,-50.223007380001945,53175.523456560004 2025-10-19,00:24:01.000,292,11125262,115525,0,1760833440,13943.319944180002,-50.363989979996404,53175.73307016001 2025-10-19,00:24:02.000,292,11125281,115485,0,1760833441,13943.346889419998,-50.37808823999512,53175.91473528 2025-10-19,00:24:03.000,292,11125235,115405,0,1760833442,13943.427725139998,-50.31464607000089,53176.11037464 2025-10-19,00:24:04.000,292,11125237,115445,0,1760833443,13943.468142999998,-50.25825302999874,53176.3409496 2025-10-19,00:24:05.000,292,11125184,115525,0,1760833444,13943.575923959994,-50.34284258999833,53176.550563200006 2025-10-19,00:24:06.000,292,11125293,115445,0,1760833445,13943.569187649999,-50.462677800001984,53176.70427984 2025-10-19,00:24:07.000,292,11125240,115525,0,1760833446,13943.495088239993,-50.70939735000138,53176.89293208 2025-10-19,00:24:08.000,292,11125188,115405,0,1760833447,13943.461406689989,-50.934969509995426,53177.1095328 2025-10-19,00:24:09.000,292,11125289,115525,0,1760833448,13943.319944180002,-51.05480471999908,53177.27722368 2025-10-19,00:24:10.000,292,11125225,115885,0,1760833449,13943.252581079993,-51.06185384999844,53177.44491456 2025-10-19,00:24:11.000,292,11125210,115525,0,1760833450,13943.279526320002,-51.09709949999524,53177.59863120001 2025-10-19,00:24:12.000,292,11125209,115365,0,1760833451,13943.353625729993,-51.30857339999784,53177.773309200005 2025-10-19,00:24:13.000,292,11125183,115445,0,1760833452,13943.373834659993,-51.675128160000895,53177.96196144001 2025-10-19,00:24:14.000,292,11125244,115525,0,1760833453,13943.279526320002,-52.12627247999626,53178.06676824 2025-10-19,00:24:15.000,292,11125274,115525,0,1760833454,13943.185217979997,-52.34479550999822,53178.2624076 2025-10-19,00:24:16.000,292,11125296,115165,0,1760833455,13943.057228090001,-52.302500730002066,53178.492982560005 2025-10-19,00:24:17.000,292,11125243,115365,0,1760833456,13942.89555665,-52.10512508999818,53178.66766056 2025-10-19,00:24:18.000,292,11125219,115645,0,1760833457,13942.76756675999,-51.92889683999965,53178.779454480005 2025-10-19,00:24:19.000,292,11125248,115285,0,1760833458,13942.72714889999,-51.914798580000934,53178.93317112 2025-10-19,00:24:20.000,292,11125280,115725,0,1760833459,13942.65304949,-52.203812909996486,53179.177720319996 2025-10-19,00:24:21.000,292,11125267,115165,0,1760833460,13942.52505959999,-52.549220280001464,53179.32444984001 2025-10-19,00:24:22.000,292,11125261,115325,0,1760833461,13942.289288749998,-52.81708721999894,53179.49214072001 2025-10-19,00:24:23.000,292,11125257,115325,0,1760833462,13941.972682179992,-52.73954678999871,53179.68778008001 2025-10-19,00:24:24.000,292,11125245,115445,0,1760833463,13941.649339299991,-52.35889376999694,53179.904380800006 2025-10-19,00:24:25.000,292,11125299,115405,0,1760833464,13941.460722619995,-51.83020902000135,53179.97425200001 2025-10-19,00:24:26.000,292,11125216,115445,0,1760833465,13941.231688079999,-51.42135948000214,53180.169891360005 2025-10-19,00:24:27.000,292,11125205,115685,0,1760833466,13941.076752949994,-51.266278620001685,53180.37950496001 2025-10-19,00:24:28.000,292,11125292,115525,0,1760833467,13940.942026749988,-51.34381905000191,53180.48431176 2025-10-19,00:24:29.000,292,11125236,115325,0,1760833468,13940.733201139992,-51.48480164999637,53180.64501552001 2025-10-19,00:24:30.000,292,11125206,115405,0,1760833469,13940.483957669996,-51.52004730000044,53180.87559048 2025-10-19,00:24:31.000,292,11125236,115485,0,1760833470,13940.22797788999,-51.32972078999592,53181.01533288 2025-10-19,00:24:32.000,292,11125207,115645,0,1760833471,13940.06630644999,-50.94201864000206,53181.21795936001 2025-10-19,00:24:33.000,292,11125275,115565,0,1760833472,13940.00567965999,-50.64595517999987,53181.392637360004 2025-10-19,00:24:34.000,292,11125198,115685,0,1760833473,13939.96526179999,-50.42038301999855,53181.560328240004 2025-10-19,00:24:35.000,292,11125265,115285,0,1760833474,13939.98547072999,-50.30054781000217,53181.78391608 2025-10-19,00:24:36.000,292,11125253,115445,0,1760833475,13939.844008219989,-50.223007380001945,53181.90968424001 2025-10-19,00:24:37.000,292,11125244,115485,0,1760833476,13939.742963569988,-50.187761729997874,53182.14724632 2025-10-19,00:24:38.000,292,11125272,115445,0,1760833477,13939.635182609993,-50.0538282599955,53182.280001600004 2025-10-19,00:24:39.000,292,11125201,115445,0,1760833478,13939.567819509997,-49.8071087099961,53182.48262808 2025-10-19,00:24:40.000,292,11125260,115725,0,1760833479,13939.561083200002,-49.52514350999991,53182.67128032 2025-10-19,00:24:41.000,292,11125231,115365,0,1760833480,13939.695809399993,-49.29252221999923,53182.8389712 2025-10-19,00:24:42.000,292,11125211,115405,0,1760833481,13939.864217149989,-49.05990092999855,53183.118456000004 2025-10-19,00:24:43.000,292,11125228,115485,0,1760833482,13940.02588858999,-48.904820069998095,53183.293134 2025-10-19,00:24:44.000,292,11125232,115485,0,1760833483,13940.10672430999,-48.855476159995305,53183.55864456 2025-10-19,00:24:45.000,292,11125212,115365,0,1760833484,13940.160614789995,-48.65105138999934,53183.77524528 2025-10-19,00:24:46.000,292,11125217,115485,0,1760833485,13940.201032649995,-48.37613531999523,53183.98485888 2025-10-19,00:24:47.000,292,11125174,115525,0,1760833486,13940.281868369995,-48.12941576999583,53184.21543384001 2025-10-19,00:24:48.000,292,11125259,115485,0,1760833487,13940.362704089996,-47.910892740001145,53184.432034560006 2025-10-19,00:24:49.000,292,11125214,115525,0,1760833488,13940.463748739996,-47.69941883999854,53184.61369968 2025-10-19,00:24:50.000,292,11125221,115325,0,1760833489,13940.497430290001,-47.4949940699953,53184.85824888001 2025-10-19,00:24:51.000,292,11125255,115445,0,1760833490,13940.645629109997,-47.35401147000084,53185.081836720005 2025-10-19,00:24:52.000,292,11125199,115565,0,1760833491,13940.827509479997,-47.20597973999975,53185.30542456 2025-10-19,00:24:53.000,292,11125208,115325,0,1760833492,13941.049807709998,-47.07204626999737,53185.487089680006 2025-10-19,00:24:54.000,292,11125223,115405,0,1760833493,13941.238424389994,-46.89581801999884,53185.752600240005 2025-10-19,00:24:55.000,292,11125251,115405,0,1760833494,13941.49440417,-46.67024585999752,53185.94125248001 2025-10-19,00:24:56.000,292,11125285,115525,0,1760833495,13941.750383949991,-46.374182399995334,53186.14387896 2025-10-19,00:24:57.000,292,11125248,115165,0,1760833496,13942.093935759993,-46.0992663299985,53186.39541528001 2025-10-19,00:24:58.000,292,11125201,115405,0,1760833497,13942.370124469999,-45.94418546999805,53186.59804176 2025-10-19,00:24:59.000,292,11125294,115325,0,1760833498,13942.72714889999,-45.824350260001665,53186.94041064001 2025-10-19,00:25:00.000,292,11125274,115525,0,1760833499,13943.057228090001,-45.725662439996086,53187.15701136001 2025-10-19,00:25:01.000,292,11125208,115405,0,1760833500,13943.400779899988,-45.64812200999586,53187.310728000004 2025-10-19,00:25:02.000,292,11125240,115245,0,1760833501,13943.818431119995,-45.56353244999627,53187.68104536 2025-10-19,00:25:03.000,292,11125252,115605,0,1760833502,13944.182191859996,-45.45779549999861,53187.90463320001 2025-10-19,00:25:04.000,292,11125241,115405,0,1760833503,13944.539216290003,-45.28861637999944,53188.219053600005 2025-10-19,00:25:05.000,292,11125233,115325,0,1760833504,13944.795196069994,-45.140584649998345,53188.3937316 2025-10-19,00:25:06.000,292,11125202,115485,0,1760833505,13945.00402167999,-44.9502581400011,53188.66622928001 2025-10-19,00:25:07.000,292,11125245,115485,0,1760833506,13945.20611097999,-44.77402988999529,53188.97366256 2025-10-19,00:25:08.000,292,11125240,115405,0,1760833507,13945.374518730001,-44.59780163999676,53189.21821176001 2025-10-19,00:25:09.000,292,11125213,115405,0,1760833508,13945.576608030002,-44.37222947999544,53189.511670800006 2025-10-19,00:25:10.000,292,11125210,115485,0,1760833509,13945.832587809993,-44.047969499995816,53189.74923288001 2025-10-19,00:25:11.000,292,11125188,115445,0,1760833510,13946.12898545,-43.695512999998755,53189.958846479996 2025-10-19,00:25:12.000,292,11125263,115405,0,1760833511,13946.41191047,-43.343056500001694,53190.2103828 2025-10-19,00:25:13.000,292,11125256,115365,0,1760833512,13946.667890249992,-42.99764912999672,53190.48288048 2025-10-19,00:25:14.000,292,11125208,115525,0,1760833513,13946.910397409993,-42.62404524000158,53190.67153272 2025-10-19,00:25:15.000,292,11125210,115525,0,1760833514,13947.206795049999,-42.29273612999532,53190.92306904001 2025-10-19,00:25:16.000,292,11125256,115845,0,1760833515,13947.496456379995,-41.8979848500021,53191.19556672 2025-10-19,00:25:17.000,292,11125263,115445,0,1760833516,13947.826535569991,-41.552577479997126,53191.356270480006 2025-10-19,00:25:18.000,292,11125266,115405,0,1760833517,13948.250923099993,-41.08028576999641,53191.63575528 2025-10-19,00:25:19.000,292,11125274,115565,0,1760833518,13948.76961897,-40.60094492999633,53191.87331736 2025-10-19,00:25:20.000,292,11125251,115405,0,1760833519,13949.254633290002,-40.07226018000074,53192.14581504001 2025-10-19,00:25:21.000,292,11125237,115405,0,1760833520,13949.82048332999,-39.54357542999787,53192.4462612 2025-10-19,00:25:22.000,292,11125218,115485,0,1760833521,13950.352651820001,-39.03603807000036,53192.70478464 2025-10-19,00:25:23.000,292,11125290,115365,0,1760833522,13950.911765549994,-38.472107670000696,53192.99824368 2025-10-19,00:25:24.000,292,11125299,115845,0,1760833523,13951.443934039991,-37.92932465999911,53193.30567696 2025-10-19,00:25:25.000,292,11125261,115285,0,1760833524,13952.043465629999,-37.35834513000009,53193.55721328001 2025-10-19,00:25:26.000,292,11125241,115485,0,1760833525,13952.757514489997,-36.78031647000171,53193.920543520006 2025-10-19,00:25:27.000,292,11125251,115285,0,1760833526,13953.54566276,-36.26572997999756,53194.22098968 2025-10-19,00:25:28.000,292,11125276,115525,0,1760833527,13954.401174129998,-35.751143490000686,53194.521435840004 2025-10-19,00:25:29.000,292,11125254,115445,0,1760833528,13955.223003949992,-35.27885177999997,53194.91970168001 2025-10-19,00:25:30.000,292,11125240,115405,0,1760833529,13955.950525429995,-34.74311789999774,53195.310980400005 2025-10-19,00:25:31.000,292,11125262,115205,0,1760833530,13956.610683810002,-34.15804011,53195.66732352001 2025-10-19,00:25:32.000,292,11125186,115205,0,1760833531,13957.23716063999,-33.502471020001394,53195.95379544001 2025-10-19,00:25:33.000,292,11125197,115205,0,1760833532,13957.829955920002,-32.96673713999917,53196.38000976001 2025-10-19,00:25:34.000,292,11125214,115525,0,1760833533,13958.469905369995,-32.579034989998036,53196.66648168 2025-10-19,00:25:35.000,292,11125216,115365,0,1760833534,13959.103118509993,-32.4380523899963,53197.01583768 2025-10-19,00:25:36.000,292,11125242,115605,0,1760833535,13959.75654057999,-32.29706979000184,53197.39314216001 2025-10-19,00:25:37.000,292,11125229,115485,0,1760833536,13960.409962649988,-32.06444850000116,53197.74249816 2025-10-19,00:25:38.000,292,11125229,115565,0,1760833537,13960.908449589995,-31.775434169998334,53198.05691856001 2025-10-19,00:25:39.000,292,11125223,115525,0,1760833538,13961.440618079992,-31.437075929999992,53198.33640336 2025-10-19,00:25:40.000,292,11125261,115285,0,1760833539,13962.01320442999,-31.070521169996937,53198.72768208001 2025-10-19,00:25:41.000,292,11125248,115525,0,1760833540,13962.612736019997,-30.76035944999603,53198.97223128001 2025-10-19,00:25:42.000,292,11125243,115165,0,1760833541,13963.19205867999,-30.541836420001346,53199.265690320004 2025-10-19,00:25:43.000,292,11125218,115085,0,1760833542,13963.677072999992,-30.506590769997274,53199.552162240005 2025-10-19,00:25:44.000,292,11125269,115285,0,1760833543,13964.168823629989,-30.5841311999975,53199.86658264 2025-10-19,00:25:45.000,292,11125177,115445,0,1760833544,13964.74140998,-30.555934680000064,53200.08318336 2025-10-19,00:25:46.000,292,11125292,115365,0,1760833545,13965.260105849993,-30.379706430001534,53200.341706800005 2025-10-19,00:25:47.000,292,11125194,115045,0,1760833546,13965.77880172,-30.17528165999829,53200.586256 2025-10-19,00:25:48.000,292,11125191,115445,0,1760833547,13966.189716629997,-29.893316460002097,53200.893689280005 2025-10-19,00:25:49.000,292,11125238,115445,0,1760833548,13966.580422609994,-29.625449519997346,53201.08234152001 2025-10-19,00:25:50.000,292,11125245,115365,0,1760833549,13966.87008393999,-29.42807388000074,53201.284968 2025-10-19,00:25:51.000,292,11125285,115525,0,1760833550,13967.227108369996,-29.294140409998363,53201.613362640004 2025-10-19,00:25:52.000,292,11125207,115365,0,1760833551,13967.496560769992,-29.19545259000006,53201.86489896 2025-10-19,00:25:53.000,292,11125200,115325,0,1760833552,13967.792958409998,-29.033322600000247,53202.018615600005 2025-10-19,00:25:54.000,292,11125291,115445,0,1760833553,13968.10956497999,-28.800701309999567,53202.29111328 2025-10-19,00:25:55.000,292,11125260,115165,0,1760833554,13968.453116789991,-28.532834370002092,53202.4378428 2025-10-19,00:25:56.000,292,11125182,115285,0,1760833555,13968.884240629988,-28.307262210000772,53202.70335336 2025-10-19,00:25:57.000,292,11125282,115485,0,1760833556,13969.301891849995,-28.159230479999678,53202.87803136001 2025-10-19,00:25:58.000,292,11125263,115325,0,1760833557,13969.759960930001,-28.060542660001374,53203.12956768 2025-10-19,00:25:59.000,292,11125280,115285,0,1760833558,13970.123721669988,-27.947756579997076,53203.360142640006 2025-10-19,00:26:00.000,292,11125208,115285,0,1760833559,13970.440328239994,-27.799724849995982,53203.54879488001 2025-10-19,00:26:01.000,292,11125228,115365,0,1760833560,13970.824297909996,-27.70103702999768,53203.75142136 2025-10-19,00:26:02.000,292,11125283,115365,0,1760833561,13971.356466399993,-27.609398339998734,53203.9400736 2025-10-19,00:26:03.000,292,11125267,115365,0,1760833562,13971.90884381999,-27.49661226000171,53204.1147516 2025-10-19,00:26:04.000,292,11125220,115365,0,1760833563,13972.569002199998,-27.40497356999549,53204.3243652 2025-10-19,00:26:05.000,292,11125235,115405,0,1760833564,13973.161797479996,-27.355629659999977,53204.52000456 2025-10-19,00:26:06.000,292,11125194,115005,0,1760833565,13973.720911209988,-27.313334879996546,53204.71564392 2025-10-19,00:26:07.000,292,11125223,115525,0,1760833566,13974.18571659999,-27.29218748999847,53204.83442496 2025-10-19,00:26:08.000,292,11125228,115325,0,1760833567,13974.603367819996,-27.256941840001673,53205.016090080004 2025-10-19,00:26:09.000,292,11125229,115325,0,1760833568,13975.000810109988,-27.158254019996093,53205.21871656 2025-10-19,00:26:10.000,292,11125197,115405,0,1760833569,13975.63402325,-27.080713589995867,53205.42833016 2025-10-19,00:26:11.000,292,11125224,115325,0,1760833570,13976.381753659989,-27.073664459996508,53205.63095664001 2025-10-19,00:26:12.000,292,11125259,115365,0,1760833571,13977.122747759997,-27.11595923999994,53205.826596000006 2025-10-19,00:26:13.000,292,11125234,115365,0,1760833572,13977.816587689995,-27.214647059998242,53205.994286880006 2025-10-19,00:26:14.000,292,11125219,115405,0,1760833573,13978.409382969992,-27.2216961899976,53206.15499064001 2025-10-19,00:26:15.000,292,11125238,115325,0,1760833574,13979.08975028,-27.299236619997828,53206.357617120004 2025-10-19,00:26:16.000,292,11125215,115085,0,1760833575,13979.817271759988,-27.313334879996546,53206.49037240001 2025-10-19,00:26:17.000,292,11125235,115405,0,1760833576,13980.53132062,-27.34153140000126,53206.67902464 2025-10-19,00:26:18.000,292,11125199,115285,0,1760833577,13981.44745878,-27.383826179997413,53206.7698572 2025-10-19,00:26:19.000,292,11125250,115285,0,1760833578,13982.397278489989,-27.489563130002352,53206.95152232001 2025-10-19,00:26:20.000,292,11125198,115285,0,1760833579,13983.340361889997,-27.651693120002165,53207.06331624 2025-10-19,00:26:21.000,292,11125194,115485,0,1760833580,13984.216082189996,-27.87726527999621,53207.23799424001 2025-10-19,00:26:22.000,292,11125255,115245,0,1760833581,13985.05812093999,-28.067591790000733,53207.42664648001 2025-10-19,00:26:23.000,292,11125240,115125,0,1760833582,13985.765433489993,-28.15218135000032,53207.63626008 2025-10-19,00:26:24.000,292,11125263,115365,0,1760833583,13986.54684545,-28.159230479999678,53207.79696384 2025-10-19,00:26:25.000,292,11125193,115605,0,1760833584,13987.368675269994,-28.236770909999905,53208.00657744001 2025-10-19,00:26:26.000,292,11125227,115405,0,1760833585,13988.284813429993,-28.300213080001413,53208.153306960005 2025-10-19,00:26:27.000,292,11125253,115365,0,1760833586,13989.234633139997,-28.250869169998623,53208.369907680004 2025-10-19,00:26:28.000,292,11125207,115485,0,1760833587,13990.191189159996,-28.060542660001374,53208.57253416 2025-10-19,00:26:29.000,292,11125210,115085,0,1760833588,13991.15448148999,-27.792675719996623,53208.73323792 2025-10-19,00:26:30.000,292,11125203,115245,0,1760833589,13992.104301199994,-27.63054572999681,53208.92887728 2025-10-19,00:26:31.000,292,11125245,115365,0,1760833590,13993.047384600002,-27.69398789999832,53209.159452240005 2025-10-19,00:26:32.000,292,11125262,115325,0,1760833591,13993.943313830001,-27.954805709996435,53209.36906584001 2025-10-19,00:26:33.000,292,11125177,115525,0,1760833592,13994.724725789994,-28.236770909999905,53209.543743840004 2025-10-19,00:26:34.000,292,11125243,115165,0,1760833593,13995.452247269997,-28.187426999997115,53209.80226728001 2025-10-19,00:26:35.000,292,11125230,115365,0,1760833594,13996.34144019,-27.86316701999749,53209.997906640005 2025-10-19,00:26:36.000,292,11125237,115365,0,1760833595,13997.25084203999,-27.489563130002352,53210.2634172 2025-10-19,00:26:37.000,292,11125179,115405,0,1760833596,13998.220870679994,-27.50366139000107,53210.48001792 2025-10-19,00:26:38.000,292,11125175,115165,0,1760833597,13999.211108249998,-27.891363540002203,53210.74552848 2025-10-19,00:26:39.000,292,11125271,115205,0,1760833598,14000.039674380001,-28.420048289997794,53210.96911632 2025-10-19,00:26:40.000,292,11125177,115085,0,1760833599,14000.77393217,-28.95578217000002,53211.28353672001 2025-10-19,00:26:41.000,292,11125239,115645,0,1760833600,14001.454299479992,-28.934634780001943,53211.56302152 2025-10-19,00:26:42.000,292,11125193,115365,0,1760833601,14002.2761293,-28.37070438000228,53211.82154496 2025-10-19,00:26:43.000,292,11125273,115365,0,1760833602,14003.118168049994,-27.708086159997038,53212.059107040004 2025-10-19,00:26:44.000,292,11125158,115205,0,1760833603,14004.162296099988,-27.383826179997413,53212.345578960005 2025-10-19,00:26:45.000,292,11125212,115125,0,1760833604,14005.199687840002,-27.63054572999681,53212.65999936 2025-10-19,00:26:46.000,292,11125207,115405,0,1760833605,14006.03499028,-28.13103396000224,53212.91153568001 2025-10-19,00:26:47.000,292,11125245,115485,0,1760833606,14006.567158769998,-28.596276539996325,53213.32377576001 2025-10-19,00:26:48.000,292,11125241,115245,0,1760833607,14006.856820099994,-28.638571319999755,53213.63120904001 2025-10-19,00:26:49.000,292,11125199,115525,0,1760833608,14007.220580839996,-28.257918299997982,53213.95960368 2025-10-19,00:26:50.000,292,11125189,115165,0,1760833609,14007.739276709988,-27.567103559995303,53214.287998320004 2025-10-19,00:26:51.000,292,11125239,115765,0,1760833610,14008.480270809996,-27.087762719995226,53214.595431600006 2025-10-19,00:26:52.000,292,11125228,115285,0,1760833611,14009.376200039995,-27.031369680000353,53214.909852000004 2025-10-19,00:26:53.000,292,11125226,115525,0,1760833612,14010.117194140003,-27.313334879996546,53215.27318224 2025-10-19,00:26:54.000,292,11125262,115005,0,1760833613,14010.62241738999,-27.6798896399996,53215.69240944001 2025-10-19,00:26:55.000,292,11125166,115405,0,1760833614,14011.040068609997,-27.799724849995982,53216.034778320005 2025-10-19,00:26:56.000,292,11125173,115685,0,1760833615,14011.430774589993,-27.489563130002352,53216.42605704 2025-10-19,00:26:57.000,292,11125235,115325,0,1760833616,14011.98988832,-26.911534469996695,53216.78938728 2025-10-19,00:26:58.000,292,11125282,115365,0,1760833617,14012.771300279994,-26.347604069997033,53217.09682056 2025-10-19,00:26:59.000,292,11125192,115165,0,1760833618,14013.579657479997,-26.05858974000148,53217.530022 2025-10-19,00:27:00.000,292,11125184,115445,0,1760833619,14014.4688504,-25.995147569999972,53217.949249200006 2025-10-19,00:27:01.000,292,11125206,115365,0,1760833620,14015.452351659995,-26.17842494999786,53218.30559232001 2025-10-19,00:27:02.000,292,11125174,115325,0,1760833621,14016.395435059989,-26.396947979999823,53218.787703600006 2025-10-19,00:27:03.000,292,11125243,115245,0,1760833622,14017.284627979992,-26.46743928000069,53219.19994368 2025-10-19,00:27:04.000,292,11125218,115285,0,1760833623,14018.01888576999,-26.509734059996845,53219.61917088001 2025-10-19,00:27:05.000,292,11125223,115365,0,1760833624,14018.719462009998,-26.41104623999854,53220.06634656 2025-10-19,00:27:06.000,292,11125196,115285,0,1760833625,14019.473928729996,-26.375800590001745,53220.42268968 2025-10-19,00:27:07.000,292,11125210,115245,0,1760833626,14020.262077,-26.42514449999726,53220.87685248 2025-10-19,00:27:08.000,292,11125228,115365,0,1760833627,14021.043488959993,-26.629569270000502,53221.32402816001 2025-10-19,00:27:09.000,292,11125223,115485,0,1760833628,14021.730592579996,-26.904485339997336,53221.77120384 2025-10-19,00:27:10.000,292,11125189,115365,0,1760833629,14022.289706309988,-27.04546793999907,53222.25331512 2025-10-19,00:27:11.000,292,11125159,115365,0,1760833630,14022.87576527999,-27.151204889996734,53222.68651656001 2025-10-19,00:27:12.000,292,11125247,115325,0,1760833631,14023.394461149997,-26.989074899996922,53223.175614960004 2025-10-19,00:27:13.000,292,11125232,115365,0,1760833632,14023.91315701999,-26.70006057000137,53223.62279064001 2025-10-19,00:27:14.000,292,11125183,115445,0,1760833633,14024.351017169996,-26.552028840000276,53224.035030720006 2025-10-19,00:27:15.000,292,11125194,115405,0,1760833634,14024.849504109989,-26.523832319995563,53224.53111624001 2025-10-19,00:27:16.000,292,11125156,115165,0,1760833635,14025.19979223,-26.622520140001143,53224.95733056 2025-10-19,00:27:17.000,292,11125189,115165,0,1760833636,14025.42209046,-26.685962309995375,53225.36957064001 2025-10-19,00:27:18.000,292,11125262,115365,0,1760833637,14025.644388690002,-26.544979710000916,53225.78879784 2025-10-19,00:27:19.000,292,11125199,115365,0,1760833638,14025.859950609993,-26.206621469995298,53226.20802504001 2025-10-19,00:27:20.000,292,11125182,115285,0,1760833639,14026.068776219989,-25.628592809996917,53226.697123440004 2025-10-19,00:27:21.000,292,11125202,115045,0,1760833640,14026.243920279994,-25.14220283999748,53227.08840216 2025-10-19,00:27:22.000,292,11125189,115365,0,1760833641,14026.344964929995,-24.698107650001475,53227.486668000005 2025-10-19,00:27:23.000,292,11125163,115565,0,1760833642,14026.39211909999,-24.352700279996498,53227.85698536 2025-10-19,00:27:24.000,292,11125223,115285,0,1760833643,14026.237183969999,-24.063685950000945,53228.23428984 2025-10-19,00:27:25.000,292,11125179,115285,0,1760833644,14026.183293489994,-23.71122944999661,53228.64652992 2025-10-19,00:27:26.000,292,11125159,115285,0,1760833645,14026.028358359988,-23.28828164999868,53228.96793744001 2025-10-19,00:27:27.000,292,11125179,115285,0,1760833646,14025.960995259993,-22.759596899995813,53229.429087360004 2025-10-19,00:27:28.000,292,11125252,115325,0,1760833647,14025.994676809998,-22.230912150000222,53229.75748200001 2025-10-19,00:27:29.000,292,11125221,115285,0,1760833648,14026.102457769994,-21.695178269997996,53230.13478648 2025-10-19,00:27:30.000,292,11125247,115405,0,1760833649,14026.25065658999,-21.074854829996184,53230.49811672001 2025-10-19,00:27:31.000,292,11125198,115525,0,1760833650,14026.2573929,-20.475678779999726,53230.85445984 2025-10-19,00:27:32.000,292,11125207,115245,0,1760833651,14026.29781076,-19.98928881000029,53231.23176432 2025-10-19,00:27:33.000,292,11125149,115645,0,1760833652,14026.27086551999,-19.70027447999746,53231.57413320001 2025-10-19,00:27:34.000,292,11125210,115245,0,1760833653,14026.25065658999,-19.64388143999531,53231.95842480001 2025-10-19,00:27:35.000,292,11125235,115645,0,1760833654,14026.176557179999,-19.650930570001947,53232.37066488001 2025-10-19,00:27:36.000,292,11125180,115365,0,1760833655,14026.129403009989,-19.57339014000172,53232.733995120005 2025-10-19,00:27:37.000,292,11125181,115245,0,1760833656,14025.967731569988,-19.31257232999633,53233.05540264 2025-10-19,00:27:38.000,292,11125203,115445,0,1760833657,14025.866686920002,-18.94601757000055,53233.42572000001 2025-10-19,00:27:39.000,292,11125165,115005,0,1760833658,14025.913841089998,-18.593561069996213,53233.7052048 2025-10-19,00:27:40.000,292,11125239,115245,0,1760833659,14026.109194079989,-18.24815369999851,53234.01263808 2025-10-19,00:27:41.000,292,11125222,115245,0,1760833660,14026.385382789995,-18.121269359995495,53234.33404560001 2025-10-19,00:27:42.000,292,11125257,115005,0,1760833661,14026.64136257,-18.149465880000207,53234.592569039996 2025-10-19,00:27:43.000,292,11125208,115365,0,1760833662,14026.728934599996,-18.234055439999793,53234.85807960001 2025-10-19,00:27:44.000,292,11125198,115365,0,1760833663,14026.648098879996,-18.48782411999855,53235.15852576 2025-10-19,00:27:45.000,292,11125162,115365,0,1760833664,14026.43927327,-18.812084099998174,53235.431023439996 2025-10-19,00:27:46.000,292,11125247,115365,0,1760833665,14026.243920279994,-18.974214089997986,53235.64762416001 2025-10-19,00:27:47.000,292,11125199,115285,0,1760833666,14026.237183969999,-18.727494539998588,53235.850250640004 2025-10-19,00:27:48.000,292,11125158,115325,0,1760833667,14026.31128337999,-18.283399349995307,53236.15069680001 2025-10-19,00:27:49.000,292,11125248,115205,0,1760833668,14026.668307809996,-17.945041109996964,53236.33934904 2025-10-19,00:27:50.000,292,11125254,115365,0,1760833669,14027.106167960002,-17.881598939995456,53236.472104320004 2025-10-19,00:27:51.000,292,11125253,115205,0,1760833670,14027.368884049989,-18.156515009999566,53236.660756560006 2025-10-19,00:27:52.000,292,11125229,115165,0,1760833671,14027.341938809994,-18.49487324999791,53236.83543456 2025-10-19,00:27:53.000,292,11125192,115125,0,1760833672,14027.146585819988,-18.614708460001566,53237.05203528 2025-10-19,00:27:54.000,292,11125166,115045,0,1760833673,14026.937760209992,-18.53716803000134,53237.24068752 2025-10-19,00:27:55.000,292,11125255,115205,0,1760833674,14026.843451870001,-18.24815369999851,53237.39440416 2025-10-19,00:27:56.000,292,11125216,115285,0,1760833675,14026.937760209992,-18.06487632000062,53237.52017232001 2025-10-19,00:27:57.000,292,11125247,115365,0,1760833676,14027.025332240002,-18.121269359995495,53237.63895336001 2025-10-19,00:27:58.000,292,11125207,115165,0,1760833677,14027.180267369993,-18.396185429999605,53237.694850320004 2025-10-19,00:27:59.000,292,11125143,115405,0,1760833678,14027.207212609988,-18.727494539998588,53237.82760560001 2025-10-19,00:28:00.000,292,11125193,115285,0,1760833679,14027.112904269998,-18.854378880001605,53237.90446392001 2025-10-19,00:28:01.000,292,11125248,115365,0,1760833680,14027.038804859993,-18.70634715000051,53238.07914192 2025-10-19,00:28:02.000,292,11125252,115565,0,1760833681,14027.005123310002,-18.44552933999512,53238.149013120004 2025-10-19,00:28:03.000,292,11125222,115405,0,1760833682,14027.267839399989,-18.396185429999605,53238.22587144 2025-10-19,00:28:04.000,292,11125228,115325,0,1760833683,14027.63160013999,-18.60061019999557,53238.3516396 2025-10-19,00:28:05.000,292,11125245,115365,0,1760833684,14027.988624569996,-18.924870179995196,53238.435485040005 2025-10-19,00:28:06.000,292,11125239,115005,0,1760833685,14028.150296009997,-19.185687990000588,53238.54029184 2025-10-19,00:28:07.000,292,11125223,115165,0,1760833686,14028.049251359997,-19.12929494999844,53238.69400848001 2025-10-19,00:28:08.000,292,11125188,115365,0,1760833687,14027.84042575,-18.755691059996025,53238.79182816001 2025-10-19,00:28:09.000,292,11125222,115245,0,1760833688,14027.705699549995,-18.42438194999704,53238.840738000006 2025-10-19,00:28:10.000,292,11125246,115005,0,1760833689,14027.86063468,-18.276350219995948,53238.97349328 2025-10-19,00:28:11.000,292,11125230,115005,0,1760833690,14028.231131729997,-18.360939779995533,53239.07830008001 2025-10-19,00:28:12.000,292,11125247,115285,0,1760833691,14028.500584129994,-18.47372585999983,53239.176119760006 2025-10-19,00:28:13.000,292,11125226,115325,0,1760833692,14028.588156159989,-18.375038040001527,53239.322849280004 2025-10-19,00:28:14.000,292,11125243,115125,0,1760833693,14028.493847819998,-18.093072839998058,53239.3997076 2025-10-19,00:28:15.000,292,11125296,115365,0,1760833694,14028.372594239998,-17.6278302599967,53239.5743856 2025-10-19,00:28:16.000,292,11125213,115125,0,1760833695,14028.399539479993,-17.09209638000175,53239.63726968 2025-10-19,00:28:17.000,292,11125287,115525,0,1760833696,14028.527529369989,-16.662099449997186,53239.714128 2025-10-19,00:28:18.000,292,11125184,115685,0,1760833697,14028.722882359994,-16.40833076999843,53239.874831760004 2025-10-19,00:28:19.000,292,11125203,115285,0,1760833698,14028.783509149995,-16.084070789998805,53239.895793120006 2025-10-19,00:28:20.000,292,11125172,115165,0,1760833699,14028.73635498,-15.71751602999575,53240.02156128 2025-10-19,00:28:21.000,292,11125242,115365,0,1760833700,14028.722882359994,-15.238175189995673,53240.014574160006 2025-10-19,00:28:22.000,292,11125218,115205,0,1760833701,14028.87108117999,-14.67424478999601,53240.07047112 2025-10-19,00:28:23.000,292,11125245,115325,0,1760833702,14028.965389519995,-14.117363519995706,53240.12636808 2025-10-19,00:28:24.000,292,11125189,114965,0,1760833703,14029.133797269991,-13.560482249995403,53240.18925216 2025-10-19,00:28:25.000,292,11125236,115365,0,1760833704,14029.248314539996,-13.08819054000196,53240.26611048 2025-10-19,00:28:26.000,292,11125222,115325,0,1760833705,14029.261787160001,-12.58065317999717,53240.34296880001 2025-10-19,00:28:27.000,292,11125222,115325,0,1760833706,14029.113588339991,-12.030821039996226,53240.39187864001 2025-10-19,00:28:28.000,292,11125210,115365,0,1760833707,14029.01254368999,-11.431644989999768,53240.377904400004 2025-10-19,00:28:29.000,292,11125251,115525,0,1760833708,14029.046225239996,-10.839518069995393,53240.44078848001 2025-10-19,00:28:30.000,292,11125204,115165,0,1760833709,14029.10011572,-10.402472009998746,53240.47572408 2025-10-19,00:28:31.000,292,11125215,115285,0,1760833710,14029.194424059991,-10.113457679995918,53240.43380136 2025-10-19,00:28:32.000,292,11125153,115165,0,1760833711,14029.160742510001,-9.923131169998669,53240.41284 2025-10-19,00:28:33.000,292,11125201,115365,0,1760833712,14029.127060959996,-9.69050987999799,53240.38489152 2025-10-19,00:28:34.000,292,11125192,115565,0,1760833713,14029.03275261999,-9.32395512000221,53240.42681424 2025-10-19,00:28:35.000,292,11125230,115485,0,1760833714,14028.985598449995,-8.86576167000021,53240.42681424 2025-10-19,00:28:36.000,292,11125254,115485,0,1760833715,14029.01254368999,-8.499206909997156,53240.37091728001 2025-10-19,00:28:37.000,292,11125204,115325,0,1760833716,14029.174215129991,-8.28773301000183,53240.38489152 2025-10-19,00:28:38.000,292,11125241,115205,0,1760833717,14029.416722289992,-8.18199605999689,53240.39187864001 2025-10-19,00:28:39.000,292,11125242,115405,0,1760833718,14029.618811589993,-8.05511172000115,53240.33598168 2025-10-19,00:28:40.000,292,11125217,115445,0,1760833719,14029.767010409989,-7.921178249998775,53240.37091728001 2025-10-19,00:28:41.000,292,11125216,115485,0,1760833720,14029.98930863999,-7.857736079997267,53240.349955920006 2025-10-19,00:28:42.000,292,11125157,115485,0,1760833721,14030.285706279996,-7.78019564999704,53240.34296880001 2025-10-19,00:28:43.000,292,11125207,115165,0,1760833722,14030.683148570002,-7.808392170001753,53240.328994560005 2025-10-19,00:28:44.000,292,11125232,115285,0,1760833723,14031.04690930999,-7.822490430000471,53240.29405896 2025-10-19,00:28:45.000,292,11125175,115325,0,1760833724,14031.464560529996,-7.709704349996173,53240.35694304 2025-10-19,00:28:46.000,292,11125167,115205,0,1760833725,14031.949574849998,-7.491181320001488,53240.35694304 2025-10-19,00:28:47.000,292,11125197,115125,0,1760833726,14032.50868857999,-7.350198719999753,53240.33598168 2025-10-19,00:28:48.000,292,11125167,115325,0,1760833727,14033.094747549992,-7.258560030000808,53240.34296880001 2025-10-19,00:28:49.000,292,11125180,115325,0,1760833728,14033.640388659995,-7.14577394999651,53240.349955920006 2025-10-19,00:28:50.000,292,11125149,115165,0,1760833729,14034.051303569991,-6.899054399997112,53240.39187864001 2025-10-19,00:28:51.000,292,11125201,115605,0,1760833730,14034.415064309993,-6.680531369995151,53240.41284 2025-10-19,00:28:52.000,292,11125267,115205,0,1760833731,14034.77208874,-6.497253989997262,53240.47572408 2025-10-19,00:28:53.000,292,11125234,115205,0,1760833732,14035.122376859996,-6.33512399999745,53240.46873696001 2025-10-19,00:28:54.000,292,11125218,115445,0,1760833733,14035.506346529997,-6.15184661999956,53240.41982712001 2025-10-19,00:28:55.000,292,11125181,115325,0,1760833734,14035.897052509994,-5.764144469998428,53240.447775600005 2025-10-19,00:28:56.000,292,11125188,115325,0,1760833735,14036.30796741999,-5.320049279995146,53240.48969832001 2025-10-19,00:28:57.000,292,11125158,115125,0,1760833736,14036.671728159992,-4.868904959999782,53240.517646800006 2025-10-19,00:28:58.000,292,11125192,115205,0,1760833737,14037.136533549994,-4.389564119999704,53240.59450512 2025-10-19,00:28:59.000,292,11125195,115485,0,1760833738,14037.722592519996,-3.9172724099989864,53240.64341496 2025-10-19,00:29:00.000,292,11125187,115245,0,1760833739,14038.322124109989,-3.4379315699989093,53240.70629904001 2025-10-19,00:29:01.000,292,11125229,115245,0,1760833740,14038.807138429991,-2.951541599999473,53240.77617024001 2025-10-19,00:29:02.000,292,11125225,115165,0,1760833741,14039.325834299998,-2.366463810001733,53240.89495128001 2025-10-19,00:29:03.000,292,11125224,115405,0,1760833742,14039.756958139995,-1.7602386299986392,53241.020719440006 2025-10-19,00:29:04.000,292,11125180,115205,0,1760833743,14040.201554599997,-1.1540134499955457,53241.06264216001 2025-10-19,00:29:05.000,292,11125187,115365,0,1760833744,14040.646151059998,-0.5477882699997281,53241.23033304001 2025-10-19,00:29:06.000,292,11125181,115165,0,1760833745,14041.03012073,-0.06139830000029178,53241.30020424 2025-10-19,00:29:07.000,292,11125195,115205,0,1760833746,14041.548816599992,0.37564776000363054,53241.384049680004 2025-10-19,00:29:08.000,292,11125231,115005,0,1760833747,14042.26286545999,0.9043325099992217,53241.460908 2025-10-19,00:29:09.000,292,11125192,115005,0,1760833748,14043.104904209998,1.4400663900014479,53241.57968904 2025-10-19,00:29:10.000,292,11125242,115445,0,1760833749,14043.879579859997,2.018095049999829,53241.69847008 2025-10-19,00:29:11.000,292,11125206,115205,0,1760833750,14044.533001929994,2.652516750000359,53241.73340568001 2025-10-19,00:29:12.000,292,11125260,115285,0,1760833751,14045.172951380002,3.4208719200032647,53241.80327688 2025-10-19,00:29:13.000,292,11125215,115205,0,1760833752,14045.76574666,4.175128830000176,53241.87314808 2025-10-19,00:29:14.000,292,11125253,115405,0,1760833753,14046.398959799997,4.964631390001159,53241.90109656001 2025-10-19,00:29:15.000,292,11125244,115405,0,1760833754,14047.092799729995,5.627249609999126,53241.97795488001 2025-10-19,00:29:16.000,292,11125228,115325,0,1760833755,14047.752958110003,6.099541319999844,53242.04782608001 2025-10-19,00:29:17.000,292,11125213,114925,0,1760833756,14048.31880814999,6.536587380003766,53242.11071016 2025-10-19,00:29:18.000,292,11125208,115445,0,1760833757,14048.783613539992,7.058222999999998,53242.13167152 2025-10-19,00:29:19.000,292,11125187,115365,0,1760833758,14049.302309409999,7.608055140000943,53242.19455560001 2025-10-19,00:29:20.000,292,11125167,115285,0,1760833759,14050.036567199997,8.12969076000445,53242.222504080004 2025-10-19,00:29:21.000,292,11125203,115325,0,1760833760,14051.100904179992,8.418705090000003,53242.21551696001 2025-10-19,00:29:22.000,292,11125249,115245,0,1760833761,14052.212395329996,8.799358110001776,53242.33429800001 2025-10-19,00:29:23.000,292,11125245,115285,0,1760833762,14053.189160279995,9.222305909999704,53242.39718208 2025-10-19,00:29:24.000,292,11125221,115365,0,1760833763,14053.977308549998,9.835580220002157,53242.4391048 2025-10-19,00:29:25.000,292,11125231,115525,0,1760833764,14054.758720509992,10.39246149000246,53242.508976000005 2025-10-19,00:29:26.000,292,11125188,115205,0,1760833765,14055.65464973999,10.80131103000167,53242.59282144 2025-10-19,00:29:27.000,292,11125173,115245,0,1760833766,14056.604469449994,11.111472750002577,53242.6137828 2025-10-19,00:29:28.000,292,11125179,115165,0,1760833767,14057.614915949998,11.485076639997715,53242.66967976001 2025-10-19,00:29:29.000,292,11125243,115325,0,1760833768,14058.652307689998,11.90097531000356,53242.66269264 2025-10-19,00:29:30.000,292,11125237,115325,0,1760833769,14059.635808949992,12.47900397000194,53242.746538080006 2025-10-19,00:29:31.000,292,11125232,115045,0,1760833770,14060.55868342,12.930148290004581,53242.8233964 2025-10-19,00:29:32.000,292,11125177,115205,0,1760833771,14061.367040619989,13.317850439998438,53242.94217744 2025-10-19,00:29:33.000,292,11125276,115325,0,1760833772,14062.215815679992,13.592766510002548,53242.97012592 2025-10-19,00:29:34.000,292,11125148,115205,0,1760833773,14063.11848122,13.924075620001531,53243.0679456 2025-10-19,00:29:35.000,292,11125207,115085,0,1760833774,14064.06830092999,14.361121679998178,53243.130829680005 2025-10-19,00:29:36.000,292,11125203,115205,0,1760833775,14064.950757539998,14.92505207999784,53243.19371376001 2025-10-19,00:29:37.000,292,11125206,115125,0,1760833776,14065.880368320002,15.460785960000067,53243.21467512 2025-10-19,00:29:38.000,292,11125211,115285,0,1760833777,14066.68872551999,15.83438985000248,53243.228649360004 2025-10-19,00:29:39.000,292,11125156,115045,0,1760833778,14067.57118213,16.102256789999956,53243.26358496 2025-10-19,00:29:40.000,292,11125235,115085,0,1760833779,14068.359330400002,16.327828950001276,53243.27057208001 2025-10-19,00:29:41.000,292,11125202,115165,0,1760833780,14069.12726973999,16.41946764000022,53243.25659784 2025-10-19,00:29:42.000,292,11125228,115325,0,1760833781,14069.821109669989,16.47586068000237,53243.29153344001 2025-10-19,00:29:43.000,292,11125259,115325,0,1760833782,14070.528422219992,16.69438371000433,53243.34044328001 2025-10-19,00:29:44.000,292,11125166,115285,0,1760833783,14071.22226214999,17.039791080002033,53243.23563648 2025-10-19,00:29:45.000,292,11125258,115525,0,1760833784,14072.044091969998,17.33585454000422,53243.29153344001 2025-10-19,00:29:46.000,292,11125231,115205,0,1760833785,14072.838976549996,17.51208279000275,53243.29153344001 2025-10-19,00:29:47.000,292,11125240,115085,0,1760833786,14073.70122422999,17.624868869999773,53243.22166224001 2025-10-19,00:29:48.000,292,11125143,115125,0,1760833787,14074.637571319989,17.589623220002977,53243.18672664 2025-10-19,00:29:49.000,292,11125238,115245,0,1760833788,14075.493082690002,17.75175321000279,53243.1378168 2025-10-19,00:29:50.000,292,11125180,115245,0,1760833789,14076.24754941,18.033718409998983,53243.10986832 2025-10-19,00:29:51.000,292,11125177,115325,0,1760833790,14076.900971479998,18.350929259999248,53243.0679456 2025-10-19,00:29:52.000,292,11125208,115285,0,1760833791,14077.40619473,18.576501420000568,53243.05397136001 2025-10-19,00:29:53.000,292,11125225,115445,0,1760833792,14077.965308459992,18.675189239998872,53242.9980744 2025-10-19,00:29:54.000,292,11125157,115485,0,1760833793,14078.58504898,18.724533150001662,53243.012048640005 2025-10-19,00:29:55.000,292,11125255,115445,0,1760833794,14079.245207359992,18.823220969999966,53242.95615168001 2025-10-19,00:29:56.000,292,11125281,115245,0,1760833795,14079.88515681,19.069940519999363,53242.92121608 2025-10-19,00:29:57.000,292,11125259,115685,0,1760833796,14080.410588990002,19.337807460004115,53242.92121608 2025-10-19,00:29:58.000,292,11125232,115205,0,1760833797,14080.801294969999,19.626821789999667,53242.85833200001 2025-10-19,00:29:59.000,292,11125163,115365,0,1760833798,14081.18526464,19.915836120002496,53242.80942216 2025-10-19,00:30:00.000,292,11125218,114845,0,1760833799,14081.575970619997,20.29648914000427,53242.71160248 2025-10-19,00:30:01.000,292,11125263,115245,0,1760833800,14082.269810549995,20.69124042000476,53242.60679568 2025-10-19,00:30:02.000,292,11125223,115165,0,1760833801,14083.010804649988,21.163532129998202,53242.59282144 2025-10-19,00:30:03.000,292,11125230,115125,0,1760833802,14083.61707254999,21.74156079000386,53242.4740404 2025-10-19,00:30:04.000,292,11125238,115325,0,1760833803,14083.866316020001,22.404179010001826,53242.38320784001 2025-10-19,00:30:05.000,292,11125229,115005,0,1760833804,14083.987569600002,22.982207670000207,53242.27141392 2025-10-19,00:30:06.000,292,11125211,115005,0,1760833805,14084.155977349998,23.36286069000198,53242.16660712001 2025-10-19,00:30:07.000,292,11125183,115365,0,1760833806,14084.627519049995,23.665973280003527,53241.99891624001 2025-10-19,00:30:08.000,292,11125143,115405,0,1760833807,14085.280941119992,23.94088935000036,53241.838212480005 2025-10-19,00:30:09.000,292,11125206,115205,0,1760833808,14085.86026378,24.300394980004057,53241.62859888 2025-10-19,00:30:10.000,292,11125217,115405,0,1760833809,14086.358750719992,24.673998869999195,53241.46789512 2025-10-19,00:30:11.000,292,11125270,115085,0,1760833810,14086.917864449999,24.892521900001157,53241.25828152001 2025-10-19,00:30:12.000,292,11125219,114925,0,1760833811,14087.530868659996,24.970062330001383,53241.0766164 2025-10-19,00:30:13.000,292,11125235,115365,0,1760833812,14088.123663939994,25.04760276000161,53240.89495128001 2025-10-19,00:30:14.000,292,11125250,115005,0,1760833813,14088.696250289991,25.153339709999273,53240.70629904001 2025-10-19,00:30:15.000,292,11125145,115205,0,1760833814,14089.167791989988,25.301371440000366,53240.60149224 2025-10-19,00:30:16.000,292,11125186,115365,0,1760833815,14089.61238844999,25.44940317000146,53240.37091728001 2025-10-19,00:30:17.000,292,11125185,115045,0,1760833816,14090.205183730002,25.329567959997803,53240.182265040006 2025-10-19,00:30:18.000,292,11125240,115245,0,1760833817,14090.87881473,25.111044930003118,53239.91675448001 2025-10-19,00:30:19.000,292,11125169,115405,0,1760833818,14091.666962999989,24.80793234000157,53239.714128 2025-10-19,00:30:20.000,292,11125240,115245,0,1760833819,14092.367539239996,24.483672360001947,53239.45560456 2025-10-19,00:30:21.000,292,11125251,115085,0,1760833820,14092.892971419999,24.258100200000627,53239.225029600006 2025-10-19,00:30:22.000,292,11125234,115045,0,1760833821,14093.41166728999,24.06072456000402,53238.97349328 2025-10-19,00:30:23.000,292,11125167,115285,0,1760833822,14093.728273859997,24.039577169998665,53238.68702136 2025-10-19,00:30:24.000,292,11125266,115285,0,1760833823,14094.125716149989,24.01138065000123,53238.44247216 2025-10-19,00:30:25.000,292,11125220,115085,0,1760833824,14094.52989474999,23.870398049999494,53238.218884320006 2025-10-19,00:30:26.000,292,11125214,115285,0,1760833825,14094.799347150001,23.7223663199984,53237.96036088 2025-10-19,00:30:27.000,292,11125183,115085,0,1760833826,14094.947545969997,23.65187502000481,53237.715811680006 2025-10-19,00:30:28.000,292,11125147,115005,0,1760833827,14095.008172759997,23.53203981000115,53237.429339760005 2025-10-19,00:30:29.000,292,11125184,115325,0,1760833828,14095.338251949994,23.073846359999152,53237.07998376 2025-10-19,00:30:30.000,292,11125265,115165,0,1760833829,14095.79632103,22.453522920004616,53236.8144732 2025-10-19,00:30:31.000,292,11125276,115245,0,1760833830,14096.328489519998,21.90369078000367,53236.56293688001 2025-10-19,00:30:32.000,292,11125219,115285,0,1760833831,14096.71245919,21.424349940003594,53236.26947784 2025-10-19,00:30:33.000,292,11125213,115365,0,1760833832,14096.91454849,21.05779518000054,53235.969031680004 2025-10-19,00:30:34.000,292,11125222,115285,0,1760833833,14097.109901479991,20.775829980004346,53235.633649920004 2025-10-19,00:30:35.000,292,11125245,115285,0,1760833834,14097.500607460002,20.486815650001517,53235.29128104001 2025-10-19,00:30:36.000,292,11125192,115165,0,1760833835,14098.00583070999,20.268292619999556,53234.983847760006 2025-10-19,00:30:37.000,292,11125139,114965,0,1760833836,14098.672725399992,20.085015240001667,53234.66942736001 2025-10-19,00:30:38.000,292,11125197,115245,0,1760833837,14099.37330164,19.77485352000076,53234.41789104 2025-10-19,00:30:39.000,292,11125189,115325,0,1760833838,14100.019987399988,19.295512680000684,53234.194303200005 2025-10-19,00:30:40.000,292,11125223,115565,0,1760833839,14100.55215589,18.527157509997778,53233.92879264001 2025-10-19,00:30:41.000,292,11125217,115405,0,1760833840,14101.070851759992,17.808146249997662,53233.754114639996 2025-10-19,00:30:42.000,292,11125268,115205,0,1760833841,14101.67038335,17.251264980004635,53233.53751392 2025-10-19,00:30:43.000,292,11125268,115325,0,1760833842,14102.357486970002,16.962250650001806,53233.39777152001 2025-10-19,00:30:44.000,292,11125258,115365,0,1760833843,14103.07153583,16.82126805000007,53233.24405488 2025-10-19,00:30:45.000,292,11125183,115005,0,1760833844,14103.603704319998,16.764875009997922,53233.22309352 2025-10-19,00:30:46.000,292,11125198,115365,0,1760833845,14103.90010195999,16.800120660001994,53233.19514504 2025-10-19,00:30:47.000,292,11125189,115085,0,1760833846,14104.095454949995,16.93405413000437,53233.11129960001 2025-10-19,00:30:48.000,292,11125235,115365,0,1760833847,14104.378379969996,17.06093847000011,53233.06238976001 2025-10-19,00:30:49.000,292,11125185,115245,0,1760833848,14104.903812149998,16.849464570004784,53233.10431248 2025-10-19,00:30:50.000,292,11125216,115365,0,1760833849,14105.51008005,16.4406150299983,53233.139248080006 2025-10-19,00:30:51.000,292,11125208,115085,0,1760833850,14106.028775919993,16.01766723000037,53233.16719656 2025-10-19,00:30:52.000,292,11125136,115205,0,1760833851,14106.574417029995,15.481933349998144,53233.285977600004 2025-10-19,00:30:53.000,292,11125268,115245,0,1760833852,14107.335620059988,15.03078903000278,53233.36982304 2025-10-19,00:30:54.000,292,11125157,115205,0,1760833853,14108.399957039997,14.946199470003194,53233.53751392 2025-10-19,00:30:55.000,292,11125139,115085,0,1760833854,14109.679855939998,15.129476850001083,53233.754114639996 2025-10-19,00:30:56.000,292,11125184,115245,0,1760833855,14110.878919119998,15.192919020002591,53234.026612320005 2025-10-19,00:30:57.000,292,11125192,115245,0,1760833856,14111.815266209996,14.932101210004475,53234.26417440001 2025-10-19,00:30:58.000,292,11125170,115205,0,1760833857,14112.39458886999,14.417514720000327,53234.52269784001 2025-10-19,00:30:59.000,292,11125177,115285,0,1760833858,14112.8863395,14.043910829997913,53234.88602808001 2025-10-19,00:31:00.000,292,11125196,115285,0,1760833859,14113.526288949994,13.98751779000304,53235.19346136001 2025-10-19,00:31:01.000,292,11125214,115165,0,1760833860,14114.300964599992,14.184893429999647,53235.486920400006 2025-10-19,00:31:02.000,292,11125179,115045,0,1760833861,14114.860078329999,14.191942559999006,53235.81531504001 2025-10-19,00:31:03.000,292,11125221,115085,0,1760833862,14115.30467479,13.994566920002399,53236.14370968 2025-10-19,00:31:04.000,292,11125192,115125,0,1760833863,14115.796425419998,13.599815640001907,53236.34633616001 2025-10-19,00:31:05.000,292,11125138,115205,0,1760833864,14116.44311118,13.324899569997797,53236.61184672001 2025-10-19,00:31:06.000,292,11125159,115245,0,1760833865,14117.39293088999,13.437685650002095,53236.856395920004 2025-10-19,00:31:07.000,292,11125132,115005,0,1760833866,14118.187815470003,13.564569989997835,53237.093958000005 2025-10-19,00:31:08.000,292,11125160,115245,0,1760833867,14118.55831252,13.47293129999889,53237.331520080006 2025-10-19,00:31:09.000,292,11125145,115285,0,1760833868,14118.80081968,13.183916970003338,53237.5830564 2025-10-19,00:31:10.000,292,11125140,115365,0,1760833869,14119.292570309997,12.831460469999001,53237.78568288001 2025-10-19,00:31:11.000,292,11125223,115245,0,1760833870,14119.87189296999,12.641133960001753,53237.95337376001 2025-10-19,00:31:12.000,292,11125158,115165,0,1760833871,14120.329962049997,12.789165690002847,53238.267794160005 2025-10-19,00:31:13.000,292,11125219,115125,0,1760833872,14120.646568619988,12.923099159997946,53238.491382 2025-10-19,00:31:14.000,292,11125224,115205,0,1760833873,14121.03053828999,12.9442465500033,53238.78484104 2025-10-19,00:31:15.000,292,11125224,115085,0,1760833874,14121.535761539992,12.930148290004581,53239.106248560005 2025-10-19,00:31:16.000,292,11125229,115045,0,1760833875,14121.966885379989,12.789165690002847,53239.33682352001 2025-10-19,00:31:17.000,292,11125176,115205,0,1760833876,14122.27675564,12.66228134999983,53239.609321200005 2025-10-19,00:31:18.000,292,11125251,115045,0,1760833877,14122.465372319995,12.725723520001338,53239.97963856 2025-10-19,00:31:19.000,292,11125165,115005,0,1760833878,14122.53273541999,12.880804380001791,53240.21720064 2025-10-19,00:31:20.000,292,11125203,115125,0,1760833879,14122.734824719992,12.852607860004355,53240.48969832001 2025-10-19,00:31:21.000,292,11125165,114925,0,1760833880,14122.970595569997,12.634084830002394,53240.80411872001 2025-10-19,00:31:22.000,292,11125219,115405,0,1760833881,14123.219839039994,12.605888309997681,53241.19539744 2025-10-19,00:31:23.000,292,11125158,115365,0,1760833882,14123.421928339994,12.852607860004355,53241.48885648 2025-10-19,00:31:24.000,292,11125213,115045,0,1760833883,14123.394983099999,13.212113490000775,53241.87314808 2025-10-19,00:31:25.000,292,11125204,115045,0,1760833884,14123.098585459993,13.846535190001305,53242.19455560001 2025-10-19,00:31:26.000,292,11125197,115125,0,1760833885,14122.869550919997,14.530300800004625,53242.58583432 2025-10-19,00:31:27.000,292,11125192,115085,0,1760833886,14122.876287229992,14.826364259999536,53242.92121608 2025-10-19,00:31:28.000,292,11125184,115045,0,1760833887,14122.950386639997,15.073083809998934,53243.2775592 2025-10-19,00:31:29.000,292,11125201,115285,0,1760833888,14122.856078299992,15.305705099999614,53243.67582504001 2025-10-19,00:31:30.000,292,11125212,115005,0,1760833889,14122.640516380001,15.488982480004779,53244.07409088 2025-10-19,00:31:31.000,292,11125173,115525,0,1760833890,14122.182447299994,15.947175929999503,53244.43742112 2025-10-19,00:31:32.000,292,11125156,115165,0,1760833891,14121.542497850001,16.489958940001088,53244.77979000001 2025-10-19,00:31:33.000,292,11125301,115205,0,1760833892,14121.13158293999,16.771924140004558,53245.094210400006 2025-10-19,00:31:34.000,292,11125165,115245,0,1760833893,14121.01706567,16.722580230001768,53245.31779824 2025-10-19,00:31:35.000,292,11125156,115285,0,1760833894,14120.99012042999,16.807169790001353,53245.71606408001 2025-10-19,00:31:36.000,292,11125171,115245,0,1760833895,14120.855394229999,17.039791080002033,53246.07240720001 2025-10-19,00:31:37.000,292,11125190,115085,0,1760833896,14120.761085889993,17.385198449999734,53246.4217632 2025-10-19,00:31:38.000,292,11125213,115245,0,1760833897,14120.841921609994,18.040767539998342,53246.75714496 2025-10-19,00:31:39.000,292,11125149,115245,0,1760833898,14121.084428769995,18.68223836999823,53247.11348808 2025-10-19,00:31:40.000,292,11125185,115365,0,1760833899,14121.40103534,19.069940519999363,53247.43489560001 2025-10-19,00:31:41.000,292,11125239,115285,0,1760833900,14121.27978176,19.076989649998723,53247.73534176 2025-10-19,00:31:42.000,292,11125188,115045,0,1760833901,14121.044010909995,19.239119639998535,53248.161556080006 2025-10-19,00:31:43.000,292,11125217,115245,0,1760833902,14120.902548399994,19.979278290004004,53248.52488632 2025-10-19,00:31:44.000,292,11125221,115085,0,1760833903,14120.781294819993,21.191728650002915,53248.832319600006 2025-10-19,00:31:45.000,292,11125209,115605,0,1760833904,14120.545523970002,22.14336120000371,53249.097830160004 2025-10-19,00:31:46.000,292,11125175,115045,0,1760833905,14120.424270390002,22.347785969999677,53249.433211920004 2025-10-19,00:31:47.000,292,11125156,115165,0,1760833906,14120.370379909997,22.354835099999036,53249.69872248 2025-10-19,00:31:48.000,292,11125175,115285,0,1760833907,14120.464688250002,22.798930290002318,53249.936284560004 2025-10-19,00:31:49.000,292,11125141,115125,0,1760833908,14120.558996589993,23.48974502999772,53250.20878224 2025-10-19,00:31:50.000,292,11125158,115405,0,1760833909,14120.532051349997,24.504819750000024,53250.439357200004 2025-10-19,00:31:51.000,292,11125262,115045,0,1760833910,14120.781294819993,25.414157520004665,53250.607048080004 2025-10-19,00:31:52.000,292,11125200,115285,0,1760833911,14121.246100209995,25.971038789997692,53250.71185488 2025-10-19,00:31:53.000,292,11125237,115525,0,1760833912,14121.582915710002,26.415133980000974,53250.88653288001 2025-10-19,00:31:54.000,292,11125110,115085,0,1760833913,14121.778268699993,26.986113509999996,53251.04723664 2025-10-19,00:31:55.000,292,11125225,115005,0,1760833914,14121.650278809997,27.691026510001393,53251.18697904 2025-10-19,00:31:56.000,292,11125247,115005,0,1760833915,14121.562706780001,28.480529070002376,53251.21492752 2025-10-19,00:31:57.000,292,11125211,115085,0,1760833916,14121.663751430002,29.375768580001022,53251.27082448001 2025-10-19,00:31:58.000,292,11125151,115205,0,1760833917,14121.852368109998,30.369695909997972,53251.30576008 2025-10-19,00:31:59.000,292,11125218,115125,0,1760833918,14122.074666339999,31.088707169998088,53251.29178584001 2025-10-19,00:32:00.000,292,11125197,115205,0,1760833919,14122.43169076999,31.448212800001784,53251.31973432001 2025-10-19,00:32:01.000,292,11125235,115005,0,1760833920,14122.957122949992,31.70198148000054,53251.30576008 2025-10-19,00:32:02.000,292,11125224,114645,0,1760833921,14123.69138073999,32.05443798000488,53251.22191464001 2025-10-19,00:32:03.000,292,11125177,115005,0,1760833922,14124.297648639993,32.68885967999813,53251.179991920006 2025-10-19,00:32:04.000,292,11125191,115205,0,1760833923,14124.600782589994,33.252790079997794,53251.15204344001 2025-10-19,00:32:05.000,292,11125197,115205,0,1760833924,14124.70856354999,33.520657020002545,53251.07518512 2025-10-19,00:32:06.000,292,11125168,115245,0,1760833925,14124.78939926999,33.58409919000405,53250.94941696 2025-10-19,00:32:07.000,292,11125232,115125,0,1760833926,14125.200314180001,33.710983529999794,53250.823648800004 2025-10-19,00:32:08.000,292,11125116,115285,0,1760833927,14125.880681489994,34.42999478999991,53250.73980336 2025-10-19,00:32:09.000,292,11125176,115365,0,1760833928,14126.412849979992,35.39572559999942,53250.60006096001 2025-10-19,00:32:10.000,292,11125213,115165,0,1760833929,14126.763138099988,36.07949121000274,53250.49525416 2025-10-19,00:32:11.000,292,11125150,115045,0,1760833930,14127.099953599994,36.28391597999871,53250.41140872001 2025-10-19,00:32:12.000,292,11125196,115125,0,1760833931,14127.497395890001,36.30506337000406,53250.25769208 2025-10-19,00:32:13.000,292,11125182,115165,0,1760833932,14127.982410209988,36.48834075000195,53250.152885280004 2025-10-19,00:32:14.000,292,11125216,115085,0,1760833933,14128.60888703999,37.09456592999777,53250.03410424 2025-10-19,00:32:15.000,292,11125129,115205,0,1760833934,14129.215154939993,38.26472151000053,53249.985194400004 2025-10-19,00:32:16.000,292,11125197,115125,0,1760833935,14129.68669663999,39.7943827199997,53249.9153232 2025-10-19,00:32:17.000,292,11125244,115325,0,1760833936,14130.030248449992,40.92224351999903,53249.89436184 2025-10-19,00:32:18.000,292,11125190,115165,0,1760833937,14130.407481809998,41.239454369999294,53249.89436184 2025-10-19,00:32:19.000,292,11125206,115125,0,1760833938,14131.195630080001,41.01388220999797,53249.92929744001 2025-10-19,00:32:20.000,292,11125203,115165,0,1760833939,14132.14544978999,40.92224351999903,53249.99218152 2025-10-19,00:32:21.000,292,11125185,115365,0,1760833940,14133.075060569994,41.34519132000423,53250.08301408 2025-10-19,00:32:22.000,292,11125122,115245,0,1760833941,14133.748691569992,42.2545290900016,53250.20878224 2025-10-19,00:32:23.000,292,11125201,115085,0,1760833942,14133.991198729993,43.26255468000454,53250.32756328 2025-10-19,00:32:24.000,292,11125171,115365,0,1760833943,14134.253914819994,44.14369593000447,53250.50224128001 2025-10-19,00:32:25.000,292,11125236,115085,0,1760833944,14134.893864270001,44.82746154000051,53250.655957920004 2025-10-19,00:32:26.000,292,11125195,114965,0,1760833945,14135.80326611999,45.11647587000334,53250.795700320006 2025-10-19,00:32:27.000,292,11125182,115005,0,1760833946,14136.84065785999,45.10942674000398,53251.01928816 2025-10-19,00:32:28.000,292,11125242,115205,0,1760833947,14137.93867638999,45.20811456000229,53251.2079404 2025-10-19,00:32:29.000,292,11125244,115205,0,1760833948,14138.713352040002,45.624013230000855,53251.5223608 2025-10-19,00:32:30.000,292,11125214,115245,0,1760833949,14139.050167539994,46.39941753000312,53251.850755440006 2025-10-19,00:32:31.000,292,11125153,115165,0,1760833950,14139.252256839995,47.09023226999852,53252.13722736001 2025-10-19,00:32:32.000,292,11125185,115245,0,1760833951,14139.892206290002,47.63301528000011,53252.45863488 2025-10-19,00:32:33.000,292,11125252,115325,0,1760833952,14140.875707549996,48.10530699000083,53252.787029520005 2025-10-19,00:32:34.000,292,11125236,115245,0,1760833953,14142.00740763,48.4859600100026,53253.073501440005 2025-10-19,00:32:35.000,292,11125142,115405,0,1760833954,14142.88312793,48.61284434999834,53253.39490896 2025-10-19,00:32:36.000,292,11125247,115605,0,1760833955,14143.651067270002,48.577598700001545,53253.70932936 2025-10-19,00:32:37.000,292,11125177,115085,0,1760833956,14144.15629051999,48.570549570002186,53254.01676264 2025-10-19,00:32:38.000,292,11125193,115365,0,1760833957,14144.37858874999,48.78907260000415,53254.366118640006 2025-10-19,00:32:39.000,292,11125226,115085,0,1760833958,14144.634568529997,48.88776042000245,53254.61066784 2025-10-19,00:32:40.000,292,11125198,115165,0,1760833959,14145.160000709999,48.930055199998606,53254.82028144001 2025-10-19,00:32:41.000,292,11125245,115125,0,1760833960,14145.847104330001,49.212020400002075,53255.05784352001 2025-10-19,00:32:42.000,292,11125280,115285,0,1760833961,14146.426426989994,49.81824557999789,53255.3303412 2025-10-19,00:32:43.000,292,11125228,115365,0,1760833962,14146.938386549991,50.205947729999025,53255.53296768001 2025-10-19,00:32:44.000,292,11125177,115325,0,1760833963,14147.362774079993,50.35397946000012,53255.74258128 2025-10-19,00:32:45.000,292,11125264,115045,0,1760833964,14147.81410684999,50.18480034000095,53255.94520776001 2025-10-19,00:32:46.000,292,11125252,115165,0,1760833965,14148.198076519991,50.05086686999857,53256.0989244 2025-10-19,00:32:47.000,292,11125248,115285,0,1760833966,14148.454056299997,50.27643902999989,53256.308538000005 2025-10-19,00:32:48.000,292,11125190,114885,0,1760833967,14148.507946780002,50.97430290000193,53256.46225464 2025-10-19,00:32:49.000,292,11125262,115445,0,1760833968,14148.588782499988,51.876591539999936,53256.643919760005 2025-10-19,00:32:50.000,292,11125182,115365,0,1760833969,14148.89865276,52.800027570003294,53256.78366216001 2025-10-19,00:32:51.000,292,11125207,115365,0,1760833970,14149.269149809996,53.31461406000017,53256.860520480004 2025-10-19,00:32:52.000,292,11125226,115045,0,1760833971,14149.774373059998,53.335761449998245,53256.979301520005 2025-10-19,00:32:53.000,292,11125243,115245,0,1760833972,14150.286332619995,52.969206690002466,53257.11904392001 2025-10-19,00:32:54.000,292,11125202,115205,0,1760833973,14150.683774910001,52.53216062999854,53257.28673480001 2025-10-19,00:32:55.000,292,11125190,115125,0,1760833974,14150.811764799997,52.18675326000084,53257.3915416 2025-10-19,00:32:56.000,292,11125252,115165,0,1760833975,14150.933018379998,52.08806544000254,53257.50333552001 2025-10-19,00:32:57.000,292,11125235,115245,0,1760833976,14151.101426129993,52.109212830000615,53257.5662196 2025-10-19,00:32:58.000,292,11125246,115285,0,1760833977,14151.135107679998,52.052819789998466,53257.62910368 2025-10-19,00:32:59.000,292,11125214,115045,0,1760833978,14150.993645169998,51.763805460002914,53257.55923248 2025-10-19,00:33:00.000,292,11125241,115125,0,1760833979,14150.838710039992,51.42544722000457,53257.4614128 2025-10-19,00:33:01.000,292,11125236,115205,0,1760833980,14150.831973729997,51.122334630003024,53257.42647720001 2025-10-19,00:33:02.000,292,11125211,114885,0,1760833981,14150.953227309998,50.81922204000148,53257.328657519996 2025-10-19,00:33:03.000,292,11125197,115405,0,1760833982,14151.276570189999,50.650042920002306,53257.22385072 2025-10-19,00:33:04.000,292,11125251,115245,0,1760833983,14151.57296782999,50.62889553000423,53257.1120568 2025-10-19,00:33:05.000,292,11125231,115085,0,1760833984,14151.802002370001,50.57250249000208,53256.94436592 2025-10-19,00:33:06.000,292,11125184,115045,0,1760833985,14152.138817869993,50.3398812000014,53256.77667504 2025-10-19,00:33:07.000,292,11125200,115125,0,1760833986,14152.46889705999,49.90988427000411,53256.51815160001 2025-10-19,00:33:08.000,292,11125238,115165,0,1760833987,14152.63056849999,49.45169082000211,53256.32949936001 2025-10-19,00:33:09.000,292,11125215,115205,0,1760833988,14152.73834946,48.937104329997965,53256.06398880001 2025-10-19,00:33:10.000,292,11125237,115245,0,1760833989,14152.63056849999,48.55645131000347,53255.86834944001 2025-10-19,00:33:11.000,292,11125276,115205,0,1760833990,14152.475633369999,48.352026540000224,53255.54694192 2025-10-19,00:33:12.000,292,11125177,115165,0,1760833991,14152.495842299999,48.30973176000407,53255.28143136 2025-10-19,00:33:13.000,292,11125265,115325,0,1760833992,14152.724876839995,48.20399480999913,53255.036882160006 2025-10-19,00:33:14.000,292,11125198,115165,0,1760833993,14153.257045329992,47.80924352999864,53254.78534584 2025-10-19,00:33:15.000,292,11125281,114885,0,1760833994,14153.93741264,47.28760791000241,53254.533809520006 2025-10-19,00:33:16.000,292,11125241,115125,0,1760833995,14154.718824599993,46.80826707000233,53254.27528608 2025-10-19,00:33:17.000,292,11125206,115045,0,1760833996,14155.439609770001,46.441712309999275,53254.05868536 2025-10-19,00:33:18.000,292,11125219,115045,0,1760833997,14155.938096709993,46.23728754000331,53253.84907176 2025-10-19,00:33:19.000,292,11125198,115125,0,1760833998,14156.30859375999,46.11745232999965,53253.70932936 2025-10-19,00:33:20.000,292,11125148,115245,0,1760833999,14156.57804616,45.94827321000048,53253.49971576001 2025-10-19,00:33:21.000,292,11125183,115005,0,1760834000,14157.015906309993,45.59581671000342,53253.241192320005 2025-10-19,00:33:22.000,292,11125153,114965,0,1760834001,14157.601965279995,45.06713196000055,53253.01760448001 2025-10-19,00:33:23.000,292,11125152,115365,0,1760834002,14158.275596279993,44.594840249999834,53252.75209392 2025-10-19,00:33:24.000,292,11125218,114965,0,1760834003,14159.191734439992,43.995664200003375,53252.59139016001 2025-10-19,00:33:25.000,292,11125214,115205,0,1760834004,14160.10787259999,43.5163233600033,53252.30491824001 2025-10-19,00:33:26.000,292,11125197,114965,0,1760834005,14160.889284559998,43.318947719999414,53252.116266000005 2025-10-19,00:33:27.000,292,11125186,115285,0,1760834006,14161.596597110001,43.27665294000326,53251.91363952 2025-10-19,00:33:28.000,292,11125158,115085,0,1760834007,14162.229810249999,43.368291630002204,53251.70402592001 2025-10-19,00:33:29.000,292,11125150,115245,0,1760834008,14162.842814459997,43.44583206000243,53251.48742520001 2025-10-19,00:33:30.000,292,11125249,115125,0,1760834009,14163.428873429999,43.5163233600033,53251.23588888 2025-10-19,00:33:31.000,292,11125146,115165,0,1760834010,14164.136185980002,43.495175969997945,53251.07518512 2025-10-19,00:33:32.000,292,11125225,115005,0,1760834011,14165.02537889999,43.318947719999414,53250.88653288001 2025-10-19,00:33:33.000,292,11125234,115285,0,1760834012,14166.12339742999,43.26255468000454,53250.80967456 2025-10-19,00:33:34.000,292,11125154,115085,0,1760834013,14167.36961478,43.20616164000239,53250.6839064 2025-10-19,00:33:35.000,292,11125252,115245,0,1760834014,14168.5282601,43.28370207000262,53250.66294504 2025-10-19,00:33:36.000,292,11125234,115005,0,1760834015,14169.653223869995,43.5163233600033,53250.6140352 2025-10-19,00:33:37.000,292,11125185,115205,0,1760834016,14170.704088229999,43.67845335000311,53250.62102232001 2025-10-19,00:33:38.000,292,11125171,115005,0,1760834017,14171.579808529998,43.720748129999265,53250.57211248 2025-10-19,00:33:39.000,292,11125191,115005,0,1760834018,14172.583518719992,43.551569010000094,53250.607048080004 2025-10-19,00:33:40.000,292,11125173,115365,0,1760834019,14173.721955109992,43.37534076000156,53250.607048080004 2025-10-19,00:33:41.000,292,11125181,115165,0,1760834020,14174.961436149992,43.318947719999414,53250.628009440006 2025-10-19,00:33:42.000,292,11125245,114685,0,1760834021,14176.214389809997,43.42468467000435,53250.69788064001 2025-10-19,00:33:43.000,292,11125202,115165,0,1760834022,14177.26525417,43.46697945000051,53250.76775184001 2025-10-19,00:33:44.000,292,11125158,115205,0,1760834023,14178.35653638999,43.47402857999987,53250.80268744 2025-10-19,00:33:45.000,292,11125140,115125,0,1760834024,14179.629698979996,43.41058640999836,53250.90050712 2025-10-19,00:33:46.000,292,11125189,115245,0,1760834025,14181.051060389997,43.26255468000454,53250.93544272001 2025-10-19,00:33:47.000,292,11125177,115165,0,1760834026,14182.398322389992,43.093375559998094,53251.01928816 2025-10-19,00:33:48.000,292,11125263,115005,0,1760834027,14183.509813539997,42.917147309999564,53251.03326240001 2025-10-19,00:33:49.000,292,11125136,115085,0,1760834028,14184.43268800999,43.086326429998735,53251.131082080006 2025-10-19,00:33:50.000,292,11125164,114925,0,1760834029,14185.106319009989,43.62206031000096,53251.19396616 2025-10-19,00:33:51.000,292,11125253,115125,0,1760834030,14185.61827857,44.355169829999795,53251.30576008 2025-10-19,00:33:52.000,292,11125200,115205,0,1760834031,14186.116765509993,45.1235250000027,53251.38960552001 2025-10-19,00:33:53.000,292,11125206,115085,0,1760834032,14186.9183864,45.59581671000342,53251.48742520001 2025-10-19,00:33:54.000,292,11125165,115285,0,1760834033,14188.05008647999,45.89892929999769,53251.57825776 2025-10-19,00:33:55.000,292,11125205,115125,0,1760834034,14189.15484132,46.039911899999424,53251.66909032 2025-10-19,00:33:56.000,292,11125184,115245,0,1760834035,14190.23265092,46.04696102999878,53251.801845600006 2025-10-19,00:33:57.000,292,11125235,115365,0,1760834036,14191.330669449999,46.032862770000065,53251.850755440006 2025-10-19,00:33:58.000,292,11125203,115165,0,1760834037,14192.482578459989,46.12450145999901,53252.018446320006 2025-10-19,00:33:59.000,292,11125142,115365,0,1760834038,14193.365035069997,46.4205649200012,53252.1512016 2025-10-19,00:34:00.000,292,11125225,115005,0,1760834039,14193.98477558999,46.6320388200038,53252.26998264 2025-10-19,00:34:01.000,292,11125257,115365,0,1760834040,14194.786396479998,46.83646358999977,53252.46562200001 2025-10-19,00:34:02.000,292,11125195,115245,0,1760834041,14195.716007260002,47.15367444000003,53252.59139016001 2025-10-19,00:34:03.000,292,11125288,115205,0,1760834042,14196.30880254,47.752850490003766,53252.73113256001 2025-10-19,00:34:04.000,292,11125207,114885,0,1760834043,14196.874652580002,48.15465090000362,53252.84292648 2025-10-19,00:34:05.000,292,11125194,115245,0,1760834044,14197.50112940999,48.36612479999894,53252.989656 2025-10-19,00:34:06.000,292,11125210,115125,0,1760834045,14198.417267569988,48.43661609999981,53253.122411280005 2025-10-19,00:34:07.000,292,11125189,115365,0,1760834046,14199.575912889988,48.51415653000004,53253.24817944 2025-10-19,00:34:08.000,292,11125204,115125,0,1760834047,14200.640249869997,48.59169696000026,53253.41587032 2025-10-19,00:34:09.000,292,11125156,115285,0,1760834048,14201.522706479991,48.47186175000388,53253.60452256 2025-10-19,00:34:10.000,292,11125232,115125,0,1760834049,14202.25696426999,48.18989655000041,53253.73727784001 2025-10-19,00:34:11.000,292,11125175,114965,0,1760834050,14202.76892383,47.85858744000143,53253.81413616001 2025-10-19,00:34:12.000,292,11125268,114885,0,1760834051,14203.038376229997,47.44973790000222,53253.9678528 2025-10-19,00:34:13.000,292,11125199,115245,0,1760834052,14203.260674459998,47.125477920002595,53253.95387856001 2025-10-19,00:34:14.000,292,11125175,115125,0,1760834053,14203.56380841,46.82236533000105,53253.94689144 2025-10-19,00:34:15.000,292,11125213,115205,0,1760834054,14203.590753649994,46.681382729999314,53253.95387856001 2025-10-19,00:34:16.000,292,11125190,115125,0,1760834055,14203.193311360003,46.52630186999886,53253.87702024 2025-10-19,00:34:17.000,292,11125226,115005,0,1760834056,14202.674615489996,46.40646666000248,53253.68836800001 2025-10-19,00:34:18.000,292,11125223,115165,0,1760834057,14202.40516309,46.18089450000116,53253.576574080005 2025-10-19,00:34:19.000,292,11125227,115165,0,1760834058,14202.135710689989,45.863683650000894,53253.241192320005 2025-10-19,00:34:20.000,292,11125258,115285,0,1760834059,14201.677641609996,45.447784980002325,53252.94074616 2025-10-19,00:34:21.000,292,11125233,115045,0,1760834060,14201.293671939995,45.07418108999991,53252.619338640005 2025-10-19,00:34:23.000,292,11125218,115165,0,1760834062,14200.653722490002,44.29172765999829,53251.87870392 2025-10-19,00:34:24.000,292,11125214,115085,0,1760834063,14200.14176292999,43.91107464000379,53251.494412320004 2025-10-19,00:34:25.000,292,11125191,115085,0,1760834064,14199.636539679988,43.74894465000398,53251.07518512 2025-10-19,00:34:26.000,292,11125158,115085,0,1760834065,14199.178470599996,43.861730730001,53250.59307384 2025-10-19,00:34:27.000,292,11125215,115285,0,1760834066,14198.80123723999,43.83353421000356,53250.11794968001 2025-10-19,00:34:28.000,292,11125237,115205,0,1760834067,14198.504839599998,43.67140422000375,53249.670774000006 2025-10-19,00:34:29.000,292,11125175,115285,0,1760834068,14198.397058639988,43.43878293000307,53249.23058544 2025-10-19,00:34:30.000,292,11125211,115205,0,1760834069,14198.518312219989,43.04403165000258,53248.87424232001 2025-10-19,00:34:31.000,292,11125147,115045,0,1760834070,14198.72040151999,42.48010125000292,53248.378156800005 2025-10-19,00:34:32.000,292,11125221,115365,0,1760834071,14199.171734290001,41.84567955000239,53248.01482656001 2025-10-19,00:34:33.000,292,11125188,115205,0,1760834072,14199.83862897999,41.16191393999907,53247.574638 2025-10-19,00:34:34.000,292,11125131,115085,0,1760834073,14200.653722490002,40.640278320002835,53247.274191840006 2025-10-19,00:34:35.000,292,11125241,114885,0,1760834074,14201.48228861999,40.20323225999891,53246.966758560004 2025-10-19,00:34:36.000,292,11125207,115205,0,1760834075,14202.29738212999,39.89307053999801,53246.7361836 2025-10-19,00:34:37.000,292,11125184,114965,0,1760834076,14202.997958369997,39.47717186999944,53246.582466960004 2025-10-19,00:34:38.000,292,11125191,115085,0,1760834077,14203.86020604999,38.793406260003394,53246.44272456 2025-10-19,00:34:39.000,292,11125204,115085,0,1760834078,14204.82349838,38.144886300004146,53246.28900792001 2025-10-19,00:34:40.000,292,11125236,115205,0,1760834079,14205.91478059999,37.750135020003654,53246.17022688001 2025-10-19,00:34:41.000,292,11125267,115045,0,1760834080,14207.039744369999,37.58800503000384,53246.16323976 2025-10-19,00:34:42.000,292,11125183,115005,0,1760834081,14208.090608729988,37.77833154000109,53246.030484480005 2025-10-19,00:34:43.000,292,11125217,115005,0,1760834082,14209.047164750002,38.321114550002676,53246.12830416 2025-10-19,00:34:44.000,292,11125182,115205,0,1760834083,14209.626487409994,38.63127627000358,53246.19118824001 2025-10-19,00:34:45.000,292,11125227,115245,0,1760834084,14210.226019000002,38.793406260003394,53246.22612384 2025-10-19,00:34:46.000,292,11125214,115165,0,1760834085,14210.690824389989,38.97668364000128,53246.25407232 2025-10-19,00:34:47.000,292,11125260,115405,0,1760834086,14211.189311329996,39.018978420004714,53246.316956400005 2025-10-19,00:34:48.000,292,11125165,115205,0,1760834087,14211.842733399993,39.152911889999814,53246.33093064 2025-10-19,00:34:49.000,292,11125227,115165,0,1760834088,14212.347956649995,39.71684228999948,53246.379840479996 2025-10-19,00:34:50.000,292,11125237,115085,0,1760834089,14212.44226499,40.50634485000046,53246.46368592 2025-10-19,00:34:51.000,292,11125261,115085,0,1760834090,14212.40184713,41.30994567000016,53246.51958288 2025-10-19,00:34:52.000,292,11125248,114925,0,1760834091,14212.40184713,42.12764474999858,53246.582466960004 2025-10-19,00:34:53.000,292,11125214,115005,0,1760834092,14212.509628089996,42.64223124000273,53246.52657000001 2025-10-19,00:34:54.000,292,11125223,115165,0,1760834093,14212.994642409998,42.846656009998696,53246.547531359996 2025-10-19,00:34:55.000,292,11125269,115245,0,1760834094,14213.41902994,43.19911251000303,53246.47766016001 2025-10-19,00:34:56.000,292,11125273,115045,0,1760834095,14213.37187576999,43.47402857999987,53246.44272456 2025-10-19,00:34:57.000,292,11125206,115205,0,1760834096,14213.33145790999,43.67140422000375,53246.40778896001 2025-10-19,00:34:58.000,292,11125183,114965,0,1760834097,14213.31798529,43.777141170001414,53246.365866240005 2025-10-19,00:34:59.000,292,11125154,115205,0,1760834098,14213.324721599995,44.03090985000017,53246.26105944001 2025-10-19,00:35:00.000,292,11125202,115125,0,1760834099,14213.43250255999,44.67942980999942,53246.17022688001 2025-10-19,00:35:01.000,292,11125193,115005,0,1760834100,14213.63459185999,45.264507600004436,53246.079394320004 2025-10-19,00:35:02.000,292,11125231,115165,0,1760834101,14213.728900199996,45.8284380000041,53245.97458752001 2025-10-19,00:35:03.000,292,11125158,114965,0,1760834102,14213.722163890001,46.36417187999905,53245.827858 2025-10-19,00:35:04.000,292,11125189,115485,0,1760834103,14214.005088910002,46.80826707000233,53245.73702544001 2025-10-19,00:35:05.000,292,11125210,115005,0,1760834104,14214.362113339994,47.55547484999988,53245.59029592001 2025-10-19,00:35:06.000,292,11125207,115045,0,1760834105,14214.335168099999,48.288584369998716,53245.40164368001 2025-10-19,00:35:07.000,292,11125202,115205,0,1760834106,14213.897307949992,49.08513605999906,53245.3387596 2025-10-19,00:35:08.000,292,11125203,115125,0,1760834107,14213.567228759995,49.71955775999959,53245.240939920004 2025-10-19,00:35:09.000,292,11125222,115365,0,1760834108,14213.53354720999,50.72758335000253,53245.073249040004 2025-10-19,00:35:10.000,292,11125232,115005,0,1760834109,14213.627855549996,51.96823022999888,53245.024339200005 2025-10-19,00:35:11.000,292,11125275,115165,0,1760834110,14213.61438292999,53.152484070000355,53244.954468 2025-10-19,00:35:12.000,292,11125232,115205,0,1760834111,14213.782790680001,53.87854445999983,53244.80075136001 2025-10-19,00:35:13.000,292,11125203,115125,0,1760834112,14213.991616289997,54.435425730000134,53244.758828640006 2025-10-19,00:35:14.000,292,11125252,115045,0,1760834113,14214.045506770002,54.93591395999829,53244.61209912001 2025-10-19,00:35:15.000,292,11125205,115045,0,1760834114,14214.240859759993,55.53509001000202,53244.5003052 2025-10-19,00:35:16.000,292,11125263,115085,0,1760834115,14214.55073001999,56.24000301000342,53244.43742112 2025-10-19,00:35:17.000,292,11125267,115125,0,1760834116,14214.65177466999,56.966063400002895,53244.31864008 2025-10-19,00:35:18.000,292,11125218,114725,0,1760834117,14214.63156573999,57.5229446700032,53244.31165296 2025-10-19,00:35:19.000,292,11125270,114805,0,1760834118,14214.725874079995,57.783762480001315,53244.21383328 2025-10-19,00:35:20.000,292,11125238,115125,0,1760834119,14215.076162199992,58.08687507000286,53244.2208204 2025-10-19,00:35:21.000,292,11125235,115005,0,1760834120,14215.318669359993,58.66490373000124,53244.24876888001 2025-10-19,00:35:22.000,292,11125253,115045,0,1760834121,14215.534231279998,59.36276760000328,53244.199859039996 2025-10-19,00:35:23.000,292,11125190,115125,0,1760834122,14215.823892609995,60.16636842000298,53244.10902648001 2025-10-19,00:35:24.000,292,11125165,115005,0,1760834123,14216.153971799991,61.125050100003136,53244.09505224 2025-10-19,00:35:25.000,292,11125270,115125,0,1760834124,14216.457105749992,62.02733874000114,53244.10203936 2025-10-19,00:35:26.000,292,11125206,115205,0,1760834125,14216.638986119993,62.61241652999888,53244.08107800001 2025-10-19,00:35:27.000,292,11125167,115085,0,1760834126,14216.537941469993,62.96487303000322,53244.02518104 2025-10-19,00:35:28.000,292,11125199,115045,0,1760834127,14216.241543830001,63.33847691999836,53244.06011664001 2025-10-19,00:35:29.000,292,11125178,115285,0,1760834128,14216.12029025,63.796670370000356,53244.00421968 2025-10-19,00:35:30.000,292,11125180,115165,0,1760834129,14216.275225379992,64.17732339000213,53243.95530984 2025-10-19,00:35:31.000,292,11125205,115005,0,1760834130,14216.645722429988,64.58617293000134,53243.92736136 2025-10-19,00:35:32.000,292,11125276,115045,0,1760834131,14217.19809985,64.81174509000266,53243.85749016 2025-10-19,00:35:33.000,292,11125213,115165,0,1760834132,14217.629223689997,64.85403986999881,53243.79460608001 2025-10-19,00:35:34.000,292,11125221,115285,0,1760834133,14217.750477269998,65.09371028999885,53243.71076064 2025-10-19,00:35:35.000,292,11125258,115205,0,1760834134,14217.669641549997,65.58010025999829,53243.633902320005 2025-10-19,00:35:36.000,292,11125201,115085,0,1760834135,14217.595542139992,66.32025891000376,53243.47319856 2025-10-19,00:35:37.000,292,11125262,115165,0,1760834136,14217.609014759997,67.24369493999984,53243.382366 2025-10-19,00:35:38.000,292,11125252,115045,0,1760834137,14217.635959999992,68.27991705000022,53243.33345616 2025-10-19,00:35:39.000,292,11125208,115165,0,1760834138,14217.528179039997,69.13991091000207,53243.24262360001 2025-10-19,00:35:40.000,292,11125257,115285,0,1760834139,14217.743740960002,69.61220262000279,53243.18672664 2025-10-19,00:35:41.000,292,11125242,114925,0,1760834140,14218.23549159,69.91531521000434,53243.11685544 2025-10-19,00:35:42.000,292,11125245,115285,0,1760834141,14218.653142809992,70.14793649999774,53243.03301000001 2025-10-19,00:35:43.000,292,11125218,114965,0,1760834142,14218.747451149997,70.70481776999804,53242.893267600004 2025-10-19,00:35:44.000,292,11125178,115245,0,1760834143,14218.605988639996,71.57186075999925,53242.795447920005 2025-10-19,00:35:45.000,292,11125260,115165,0,1760834144,14218.383690409995,72.62218112999835,53242.69064112001 2025-10-19,00:35:46.000,292,11125250,115365,0,1760834145,14218.161392179994,73.40463455999998,53242.5439116 2025-10-19,00:35:47.000,292,11125206,114925,0,1760834146,14218.060347529994,73.79938584000047,53242.390194960004 2025-10-19,00:35:48.000,292,11125235,115085,0,1760834147,14217.979511809994,73.81348409999919,53242.26442680001 2025-10-19,00:35:49.000,292,11125270,115045,0,1760834148,14217.966039189989,73.63725585000066,53242.11769728001 2025-10-19,00:35:50.000,292,11125250,115005,0,1760834149,14217.898676089993,73.57381367999915,53241.95000640001 2025-10-19,00:35:51.000,292,11125256,115205,0,1760834150,14217.966039189989,73.89807365999877,53241.73340568001 2025-10-19,00:35:52.000,292,11125235,114925,0,1760834151,14217.885203469988,74.70872360999783,53241.6006504 2025-10-19,00:35:53.000,292,11125177,115005,0,1760834152,14217.858258229993,75.85068267000315,53241.48186936 2025-10-19,00:35:54.000,292,11125280,115005,0,1760834153,14217.945830259989,76.73887305000244,53241.3910368 2025-10-19,00:35:55.000,292,11125214,115205,0,1760834154,14218.14791955999,77.5495230000015,53241.19539744 2025-10-19,00:35:56.000,292,11125157,115165,0,1760834155,14218.504943989996,78.21214121999947,53241.13251336 2025-10-19,00:35:57.000,292,11125151,115205,0,1760834156,14218.680088050001,78.73377684000297,53241.05565504 2025-10-19,00:35:58.000,292,11125231,115045,0,1760834157,14218.848495799997,78.92410335000022,53240.92988688 2025-10-19,00:35:59.000,292,11125240,115125,0,1760834158,14219.030376169998,79.18492115999834,53240.89495128001 2025-10-19,00:36:00.000,292,11125221,115285,0,1760834159,14219.084266649988,79.67836026000441,53240.81809296 2025-10-19,00:36:01.000,292,11125204,115205,0,1760834160,14218.808077939997,80.54540324999834,53240.74822176 2025-10-19,00:36:02.000,292,11125241,114925,0,1760834161,14218.51841661,81.39834798000084,53240.615466480005 2025-10-19,00:36:03.000,292,11125203,115205,0,1760834162,14218.612724949991,82.08211359000416,53240.42681424 2025-10-19,00:36:04.000,292,11125167,115045,0,1760834163,14218.895649969993,82.70243702999869,53240.33598168 2025-10-19,00:36:05.000,292,11125215,115005,0,1760834164,14219.124684509989,83.47784133000096,53240.1682908 2025-10-19,00:36:06.000,292,11125231,115045,0,1760834165,14219.360455359994,84.33078606000345,53240.02156128 2025-10-19,00:36:07.000,292,11125210,114765,0,1760834166,14219.52886310999,85.1132394899978,53239.83290904 2025-10-19,00:36:08.000,292,11125252,115085,0,1760834167,14219.831997059991,85.76880858000368,53239.714128 2025-10-19,00:36:09.000,292,11125238,115365,0,1760834168,14220.114922079993,86.2411002900044,53239.539450000004 2025-10-19,00:36:10.000,292,11125206,115085,0,1760834169,14220.377638169994,86.43142680000165,53239.35079776 2025-10-19,00:36:11.000,292,11125247,115325,0,1760834170,14220.61340902,86.39618115000485,53239.16913264001 2025-10-19,00:36:12.000,292,11125246,115525,0,1760834171,14220.84917986999,86.42437767000229,53238.95253192 2025-10-19,00:36:13.000,292,11125209,115205,0,1760834172,14220.983906069996,86.66404809000232,53238.69400848001 2025-10-19,00:36:14.000,292,11125246,115245,0,1760834173,14221.199467990002,86.96716068000387,53238.505356240006 2025-10-19,00:36:15.000,292,11125208,114925,0,1760834174,14221.502601939988,87.23502762000135,53238.28875552001 2025-10-19,00:36:16.000,292,11125252,114685,0,1760834175,14221.650800759999,87.24912588000007,53238.11407752 2025-10-19,00:36:17.000,292,11125210,115005,0,1760834176,14221.543019799989,86.85437459999957,53237.87651544001 2025-10-19,00:36:18.000,292,11125169,115125,0,1760834177,14221.340930500002,86.13536333999946,53237.60401776 2025-10-19,00:36:19.000,292,11125210,114925,0,1760834178,14221.031060239991,85.26127121999889,53237.34549432 2025-10-19,00:36:20.000,292,11125238,114845,0,1760834179,14220.862652489996,84.44357214000047,53237.07998376 2025-10-19,00:36:21.000,292,11125229,115205,0,1760834180,14220.68750842999,83.87259261000145,53236.73761488 2025-10-19,00:36:22.000,292,11125201,115245,0,1760834181,14220.498891749994,83.55538176000118,53236.44415584001 2025-10-19,00:36:23.000,292,11125241,115285,0,1760834182,14220.337220309993,83.37915351000265,53236.1157612 2025-10-19,00:36:24.000,292,11125213,115045,0,1760834183,14220.276593519993,83.20292526000412,53235.850250640004 2025-10-19,00:36:25.000,292,11125241,115245,0,1760834184,14220.141867320002,82.89981267000258,53235.47294616 2025-10-19,00:36:26.000,292,11125197,114925,0,1760834185,14219.993668499992,82.31473488000483,53235.05371896001 2025-10-19,00:36:27.000,292,11125273,115325,0,1760834186,14219.919569090001,81.52523232000385,53234.70436296 2025-10-19,00:36:28.000,292,11125235,114445,0,1760834187,14219.744425029996,80.89785975000268,53234.30609712001 2025-10-19,00:36:29.000,292,11125214,115285,0,1760834188,14219.185311299989,80.57359977000306,53233.9148184 2025-10-19,00:36:30.000,292,11125281,115085,0,1760834189,14218.572307089991,80.39737152000453,53233.523539680005 2025-10-19,00:36:31.000,292,11125235,115005,0,1760834190,14218.12771062999,80.26343805000215,53233.20911928001 2025-10-19,00:36:32.000,292,11125198,115005,0,1760834191,14218.11423801,80.00262024000403,53232.87373752001 2025-10-19,00:36:33.000,292,11125143,115005,0,1760834192,14218.33653624,79.49508287999925,53232.50342016 2025-10-19,00:36:34.000,292,11125209,115165,0,1760834193,14218.653142809992,78.76197336000041,53232.230922480005 2025-10-19,00:36:35.000,292,11125199,115085,0,1760834194,14218.754187459992,77.95132341000135,53231.88156648 2025-10-19,00:36:36.000,292,11125203,115125,0,1760834195,14218.45778982,77.27460693000467,53231.58112032001 2025-10-19,00:36:37.000,292,11125243,115005,0,1760834196,14217.737004649993,76.86575738999818,53231.28067416 2025-10-19,00:36:38.000,292,11125262,115205,0,1760834197,14217.00948316999,76.68248001000029,53230.938305280004 2025-10-19,00:36:39.000,292,11125182,115045,0,1760834198,14216.457105749992,76.54149740999856,53230.5610008 2025-10-19,00:36:40.000,292,11125192,115365,0,1760834199,14216.295434309992,76.18199178000214,53230.1767092 2025-10-19,00:36:41.000,292,11125176,114965,0,1760834200,14216.376270029992,75.61806138000247,53229.80639184001 2025-10-19,00:36:42.000,292,11125270,114925,0,1760834201,14216.416687889992,74.78626403999806,53229.380177520005 2025-10-19,00:36:43.000,292,11125199,114965,0,1760834202,14216.416687889992,73.99676148000435,53229.03780864001 2025-10-19,00:36:44.000,292,11125203,115205,0,1760834203,14216.335852169992,73.35529065000446,53228.72338824001 2025-10-19,00:36:45.000,292,11125225,114885,0,1760834204,14216.315643239992,72.75611460000073,53228.276212560006 2025-10-19,00:36:46.000,292,11125293,115245,0,1760834205,14216.463842060002,72.24857724000321,53227.9058952 2025-10-19,00:36:47.000,292,11125203,114885,0,1760834206,14216.537941469993,71.79743292000057,53227.486668000005 2025-10-19,00:36:48.000,292,11125286,115205,0,1760834207,14216.544677780003,71.27579730000434,53227.04647944001 2025-10-19,00:36:49.000,292,11125232,115045,0,1760834208,14216.463842060002,70.67662125000061,53226.718084800006 2025-10-19,00:36:50.000,292,11125193,114965,0,1760834209,14216.288697999997,69.9223643400037,53226.361741680004 2025-10-19,00:36:51.000,292,11125304,115005,0,1760834210,14216.187653349996,69.04827222000313,53226.075269760004 2025-10-19,00:36:52.000,292,11125231,114845,0,1760834211,14216.07987239,68.18827836000128,53225.68399104001 2025-10-19,00:36:53.000,292,11125249,115365,0,1760834212,14215.864310469995,67.53975840000203,53225.376557760006 2025-10-19,00:36:54.000,292,11125224,115045,0,1760834213,14215.864310469995,67.2154984200024,53225.069124480004 2025-10-19,00:36:55.000,292,11125204,114965,0,1760834214,14215.844101539995,66.968778870003,53224.71278136 2025-10-19,00:36:56.000,292,11125229,115365,0,1760834215,14215.675693789999,66.78550148999784,53224.4472708 2025-10-19,00:36:57.000,292,11125221,115005,0,1760834216,14215.426450319988,66.55288020000444,53224.13983752 2025-10-19,00:36:58.000,292,11125219,115045,0,1760834217,14215.143525300002,65.98894980000478,53223.86035272001 2025-10-19,00:36:59.000,292,11125209,115205,0,1760834218,14215.035744339992,65.17125071999908,53223.531958080006 2025-10-19,00:37:00.000,292,11125264,115085,0,1760834219,14215.136788989992,64.17732339000213,53223.28042176 2025-10-19,00:37:01.000,292,11125194,114965,0,1760834220,14215.231097329997,63.32437865999964,53222.96600136 2025-10-19,00:37:02.000,292,11125233,115325,0,1760834221,14215.278251499993,62.809792170002765,53222.71446504001 2025-10-19,00:37:03.000,292,11125146,115245,0,1760834222,14215.177206849992,62.54897436000465,53222.3860704 2025-10-19,00:37:04.000,292,11125221,115045,0,1760834223,14215.042480650001,62.34454959000141,53222.11357272001 2025-10-19,00:37:05.000,292,11125206,115245,0,1760834224,14214.88080921,62.08373178000329,53221.82011368 2025-10-19,00:37:06.000,292,11125206,114925,0,1760834225,14214.746083009995,61.61144007000257,53221.52665464 2025-10-19,00:37:07.000,292,11125279,115205,0,1760834226,14214.63156573999,61.00521488999948,53221.22620848001 2025-10-19,00:37:08.000,292,11125282,114925,0,1760834227,14214.47663061,60.328498410002794,53220.90480096 2025-10-19,00:37:09.000,292,11125276,115005,0,1760834228,14214.40926750999,59.57424149999861,53220.660251760004 2025-10-19,00:37:10.000,292,11125271,115045,0,1760834229,14214.341904409994,58.96096719000343,53220.31788288001 2025-10-19,00:37:11.000,292,11125245,115085,0,1760834230,14214.301486549994,58.48867548000271,53219.99647536 2025-10-19,00:37:12.000,292,11125255,115045,0,1760834231,14214.328431789989,58.10097333000158,53219.7309648 2025-10-19,00:37:13.000,292,11125230,115045,0,1760834232,14214.382322269994,57.607534230002784,53219.52833832001 2025-10-19,00:37:14.000,292,11125220,115085,0,1760834233,14214.422740129994,56.973112530002254,53219.25584064 2025-10-19,00:37:15.000,292,11125214,115525,0,1760834234,14214.5372574,56.31754344000365,53219.0671884 2025-10-19,00:37:16.000,292,11125208,115005,0,1760834235,14214.584411569995,55.61263044000225,53218.85058768 2025-10-19,00:37:17.000,292,11125219,115045,0,1760834236,14214.766291939995,54.97115961000236,53218.65494832 2025-10-19,00:37:18.000,292,11125263,114885,0,1760834237,14214.948172309996,54.371983559998625,53218.4383476 2025-10-19,00:37:19.000,292,11125185,115325,0,1760834238,14215.163734230002,53.77280751000217,53218.228734 2025-10-19,00:37:20.000,292,11125293,115125,0,1760834239,14215.284987810002,53.30756493000081,53218.047068880005 2025-10-19,00:37:21.000,292,11125226,115045,0,1760834240,14215.332141979998,53.13133668000228,53217.85841664 2025-10-19,00:37:22.000,292,11125278,115125,0,1760834241,14215.237833639992,53.159533199999714,53217.69771288 2025-10-19,00:37:23.000,292,11125234,115165,0,1760834242,14215.062689580001,53.23707362999994,53217.592906080004 2025-10-19,00:37:24.000,292,11125273,114925,0,1760834243,14214.941436000001,53.23707362999994,53217.41124096 2025-10-19,00:37:25.000,292,11125267,114965,0,1760834244,14214.847127659996,52.9974032099999,53217.257524320004 2025-10-19,00:37:26.000,292,11125205,115045,0,1760834245,14214.92122707,52.58150454000133,53217.03393648001 2025-10-19,00:37:27.000,292,11125217,114805,0,1760834246,14214.88080921,52.25724456000171,53216.86624560001 2025-10-19,00:37:28.000,292,11125252,115125,0,1760834247,14214.59788419,52.22904804000427,53216.71252896 2025-10-19,00:37:29.000,292,11125201,115005,0,1760834248,14214.328431789989,52.47576759000367,53216.57278656 2025-10-19,00:37:30.000,292,11125255,115325,0,1760834249,14214.099397249993,52.87051887000416,53216.419069920004 2025-10-19,00:37:31.000,292,11125257,115205,0,1760834250,14213.944462120002,53.28641754000273,53216.2374048 2025-10-19,00:37:32.000,292,11125236,114965,0,1760834251,14213.843417470001,53.46969492000062,53216.083688160004 2025-10-19,00:37:33.000,292,11125187,115085,0,1760834252,14213.749109129996,53.50494057000469,53215.97189424 2025-10-19,00:37:34.000,292,11125244,115325,0,1760834253,14213.51333827999,53.54018622000149,53215.84612608 2025-10-19,00:37:35.000,292,11125244,115165,0,1760834254,14213.365139459995,53.63182491000043,53215.82516472 2025-10-19,00:37:36.000,292,11125196,115165,0,1760834255,14213.45271148999,53.75870925000345,53215.783242 2025-10-19,00:37:37.000,292,11125269,114845,0,1760834256,14213.708691269996,53.98428141000477,53215.76228064001 2025-10-19,00:37:38.000,292,11125192,115325,0,1760834257,14214.166760349988,54.28034486999968,53215.783242 2025-10-19,00:37:39.000,292,11125171,115005,0,1760834258,14214.59114787999,54.68919440999889,53215.783242 2025-10-19,00:37:40.000,292,11125196,115205,0,1760834259,14214.988590169996,55.13328960000217,53215.81119048001 2025-10-19,00:37:41.000,292,11125230,115205,0,1760834260,14215.345614600003,55.683121740003116,53215.783242 2025-10-19,00:37:42.000,292,11125189,115125,0,1760834261,14215.85757416,55.99328346000402,53215.90202304 2025-10-19,00:37:43.000,292,11125249,115005,0,1760834262,14216.605304569988,55.95803780999995,53215.97888136001 2025-10-19,00:37:44.000,292,11125232,114765,0,1760834263,14217.393452839991,55.84525173000293,53216.05573968001 2025-10-19,00:37:45.000,292,11125194,115045,0,1760834264,14218.12771062999,55.690170870002476,53216.2374048 2025-10-19,00:37:46.000,292,11125237,115085,0,1760834265,14218.969749379998,55.49279522999859,53216.2374048 2025-10-19,00:37:47.000,292,11125210,115045,0,1760834266,14219.764633959996,55.464598710001155,53216.370160080005 2025-10-19,00:37:48.000,292,11125249,115005,0,1760834267,14220.418056029994,55.58443392000481,53216.4470184 2025-10-19,00:37:49.000,292,11125183,115205,0,1760834268,14221.044532859996,55.62672870000097,53216.52387672 2025-10-19,00:37:50.000,292,11125174,115365,0,1760834269,14221.731636479999,55.62672870000097,53216.57278656 2025-10-19,00:37:51.000,292,11125196,115165,0,1760834270,14222.364849619997,55.7677113000027,53216.57977368001 2025-10-19,00:37:52.000,292,11125250,115005,0,1760834271,14223.04521692999,55.922792160003155,53216.69855472001 2025-10-19,00:37:53.000,292,11125207,115165,0,1760834272,14223.725584239997,56.155413450003834,53216.68458048 2025-10-19,00:37:54.000,292,11125258,115005,0,1760834273,14224.379006309995,56.34573996000108,53216.73349032 2025-10-19,00:37:55.000,292,11125261,115125,0,1760834274,14225.039164690003,56.46557517000474,53216.775413040006 2025-10-19,00:37:56.000,292,11125175,114685,0,1760834275,14225.55112425,56.5713121200024,53216.84528424001 2025-10-19,00:37:57.000,292,11125178,115405,0,1760834276,14225.935093920001,56.83212993000052,53216.81034864 2025-10-19,00:37:58.000,292,11125219,114925,0,1760834277,14226.352745139993,57.325569029999315,53216.88021984 2025-10-19,00:37:59.000,292,11125230,115125,0,1760834278,14226.89164994,57.967039859999204,53216.85227136 2025-10-19,00:38:00.000,292,11125235,115045,0,1760834279,14227.545072009998,58.460478959998,53216.83131 2025-10-19,00:38:01.000,292,11125235,115205,0,1760834280,14228.198494079996,58.85523023999849,53216.91515544001 2025-10-19,00:38:02.000,292,11125242,115005,0,1760834281,14228.926015559999,59.20768674000283,53216.92912968 2025-10-19,00:38:03.000,292,11125208,115165,0,1760834282,14229.545756079991,59.54604498000117,53216.96406528001 2025-10-19,00:38:04.000,292,11125171,115125,0,1760834283,14230.071188259994,59.89145234999887,53217.08284632001 2025-10-19,00:38:05.000,292,11125199,115085,0,1760834284,14230.58988413,60.11702451000019,53217.16669176 2025-10-19,00:38:06.000,292,11125176,115125,0,1760834285,14231.202888339998,60.34259667000151,53217.24355008 2025-10-19,00:38:07.000,292,11125168,115125,0,1760834286,14231.78221099999,60.57521796000219,53217.355344 2025-10-19,00:38:08.000,292,11125205,114805,0,1760834287,14232.273961630002,60.857183159998385,53217.446176560006 2025-10-19,00:38:09.000,292,11125246,114805,0,1760834288,14232.691612849994,61.20963966000272,53217.53700912001 2025-10-19,00:38:10.000,292,11125249,114925,0,1760834289,14233.02169203999,61.58324354999786,53217.62085456 2025-10-19,00:38:11.000,292,11125205,115125,0,1760834290,14233.284408129992,61.829963100004534,53217.67675152 2025-10-19,00:38:12.000,292,11125214,114845,0,1760834291,14233.560596839998,61.724226149999595,53217.80251968001 2025-10-19,00:38:13.000,292,11125206,114885,0,1760834292,14233.816576619989,61.322425739999744,53217.81649392 2025-10-19,00:38:14.000,292,11125257,115085,0,1760834293,14234.173601049995,60.948821850004606,53217.8444424 2025-10-19,00:38:15.000,292,11125153,115045,0,1760834294,14234.557570719997,60.81488838000223,53217.879378000005 2025-10-19,00:38:16.000,292,11125198,115245,0,1760834295,14235.029112419994,60.948821850004606,53217.95623632 2025-10-19,00:38:17.000,292,11125170,114765,0,1760834296,14235.594962459996,60.92767445999925,53217.93527496 2025-10-19,00:38:18.000,292,11125208,115045,0,1760834297,14236.268593459994,60.93472358999861,53217.998159040006 2025-10-19,00:38:19.000,292,11125151,114965,0,1760834298,14236.955697079997,60.864232289997744,53218.00514616 2025-10-19,00:38:20.000,292,11125253,114965,0,1760834299,14237.62259177,60.76554446999944,53218.01213328 2025-10-19,00:38:21.000,292,11125185,115165,0,1760834300,14238.134551329997,60.84308489999967,53218.01213328 2025-10-19,00:38:22.000,292,11125190,114885,0,1760834301,14238.471366829988,61.06160793000163,53218.06803024001 2025-10-19,00:38:23.000,292,11125225,115205,0,1760834302,14238.646510889994,61.40701529999933,53218.15886280001 2025-10-19,00:38:24.000,292,11125170,114805,0,1760834303,14238.727346609994,61.759471800003666,53218.24270824 2025-10-19,00:38:25.000,292,11125215,115205,0,1760834304,14238.848600189995,62.1471739500048,53218.24270824 2025-10-19,00:38:26.000,292,11125233,114925,0,1760834305,14238.85533649999,62.584220010001445,53218.312579440004 2025-10-19,00:38:27.000,292,11125239,114925,0,1760834306,14238.767764469994,63.15519954000047,53218.382450640005 2025-10-19,00:38:28.000,292,11125207,115165,0,1760834307,14238.444421589993,63.87421080000058,53218.47328320001 2025-10-19,00:38:29.000,292,11125208,115205,0,1760834308,14237.993088819996,64.50863250000111,53218.5082188 2025-10-19,00:38:30.000,292,11125216,114805,0,1760834309,14237.72363642,64.86813813000481,53218.59206424001 2025-10-19,00:38:31.000,292,11125182,114805,0,1760834310,14237.69669117999,64.9527276900044,53218.60603848 2025-10-19,00:38:32.000,292,11125224,114885,0,1760834311,14237.80447214,64.8399416100001,53218.6828968 2025-10-19,00:38:33.000,292,11125188,115005,0,1760834312,14237.952670959996,64.76240117999987,53218.6828968 2025-10-19,00:38:34.000,292,11125210,114925,0,1760834313,14238.033506679996,64.86813813000481,53218.787703600006 2025-10-19,00:38:35.000,292,11125163,115045,0,1760834314,14237.959407269991,65.1853489799978,53218.84360056 2025-10-19,00:38:36.000,292,11125186,114965,0,1760834315,14237.81794475999,65.53780548000213,53218.8925104 2025-10-19,00:38:37.000,292,11125175,115365,0,1760834316,14237.69669117999,65.86911459000112,53218.934433120005 2025-10-19,00:38:38.000,292,11125240,114965,0,1760834317,14237.548492359994,66.09468675000244,53218.94142024 2025-10-19,00:38:39.000,292,11125146,115165,0,1760834318,14237.53501973999,66.24976761000289,53218.86456192 2025-10-19,00:38:40.000,292,11125220,115005,0,1760834319,14237.62259177,66.37665194999863,53218.787703600006 2025-10-19,00:38:41.000,292,11125192,115045,0,1760834320,14237.629328079995,66.66566628000146,53218.8226392 2025-10-19,00:38:42.000,292,11125166,115005,0,1760834321,14237.393557229989,67.05336843000259,53218.77372936 2025-10-19,00:38:43.000,292,11125221,114845,0,1760834322,14236.847916120001,67.35648102000414,53218.74578088 2025-10-19,00:38:44.000,292,11125208,114885,0,1760834323,14236.43700120999,67.63844622000033,53218.59206424001 2025-10-19,00:38:45.000,292,11125243,115045,0,1760834324,14236.086713089993,67.93450968000252,53218.452321840006 2025-10-19,00:38:46.000,292,11125217,115085,0,1760834325,14235.722952349992,68.2658187900015,53218.312579440004 2025-10-19,00:38:47.000,292,11125213,115125,0,1760834326,14235.2850922,68.58302964000177,53218.17283704 2025-10-19,00:38:48.000,292,11125201,115365,0,1760834327,14234.611461200002,68.9072896200014,53218.10296584 2025-10-19,00:38:49.000,292,11125241,114965,0,1760834328,14233.89741233999,69.12581265000335,53217.85841664 2025-10-19,00:38:50.000,292,11125226,114925,0,1760834329,14233.257462889997,69.29499177000253,53217.72566136 2025-10-19,00:38:51.000,292,11125241,114925,0,1760834330,14232.873493219995,69.49236740999913,53217.46713792001 2025-10-19,00:38:52.000,292,11125191,114845,0,1760834331,14232.556886649989,69.73203782999917,53217.29245992 2025-10-19,00:38:53.000,292,11125218,115005,0,1760834332,14232.260489009997,70.19728041000053,53217.110794800006 2025-10-19,00:38:54.000,292,11125242,114845,0,1760834333,14231.883255649991,70.65547386000253,53216.873232720005 2025-10-19,00:38:55.000,292,11125256,114725,0,1760834334,14231.283724059998,71.16301122000004,53216.64265776 2025-10-19,00:38:56.000,292,11125219,115005,0,1760834335,14230.677456159996,71.67054858000483,53216.4470184 2025-10-19,00:38:57.000,292,11125204,115045,0,1760834336,14230.28675018,72.10759464000148,53216.202469200005 2025-10-19,00:38:58.000,292,11125170,114965,0,1760834337,14230.003825159998,72.55168983000476,53216.02779120001 2025-10-19,00:38:59.000,292,11125198,115005,0,1760834338,14229.855626340002,72.95349024000461,53215.84612608 2025-10-19,00:39:00.000,292,11125143,114965,0,1760834339,14229.640064419997,73.36938891000318,53215.64349960001 2025-10-19,00:39:01.000,292,11125211,114925,0,1760834340,14229.39082095,73.65135410999937,53215.37798904 2025-10-19,00:39:02.000,292,11125191,114885,0,1760834341,14229.14157747999,73.68659976000345,53215.08453 2025-10-19,00:39:03.000,292,11125211,115085,0,1760834342,14228.737398879988,73.51742064000427,53214.860942160005 2025-10-19,00:39:04.000,292,11125182,115045,0,1760834343,14228.313011350001,73.24955369999952,53214.525560400005 2025-10-19,00:39:05.000,292,11125153,115085,0,1760834344,14227.854942269994,72.93234284999926,53214.13428168001 2025-10-19,00:39:06.000,292,11125169,114765,0,1760834345,14227.572017249993,72.55168983000476,53213.82684840001 2025-10-19,00:39:07.000,292,11125222,114965,0,1760834346,14227.437291050002,72.24152811000386,53213.44954392 2025-10-19,00:39:08.000,292,11125271,114965,0,1760834347,14227.558544629988,71.76923640000314,53213.03730384001 2025-10-19,00:39:09.000,292,11125228,115125,0,1760834348,14227.538335699988,71.23350252000091,53212.61807664 2025-10-19,00:39:10.000,292,11125232,115165,0,1760834349,14227.282355919997,70.54268777999823,53212.115004 2025-10-19,00:39:11.000,292,11125214,115045,0,1760834350,14226.938804109996,69.7743326100026,53211.65385408 2025-10-19,00:39:12.000,292,11125210,115005,0,1760834351,14226.58177967999,69.04122309000377,53211.12982008 2025-10-19,00:39:13.000,292,11125228,115085,0,1760834352,14226.386426689998,68.24467140000343,53210.56386336001 2025-10-19,00:39:14.000,292,11125209,114965,0,1760834353,14226.346008829998,67.58910231000482,53210.08175208 2025-10-19,00:39:15.000,292,11125244,114965,0,1760834354,14226.204546319997,66.92648408999958,53209.69746048 2025-10-19,00:39:16.000,292,11125192,114845,0,1760834355,14226.063083809997,66.22862022000481,53209.16643936 2025-10-19,00:39:17.000,292,11125195,115005,0,1760834356,14225.894676060001,65.56600199999957,53208.726250800006 2025-10-19,00:39:18.000,292,11125185,115125,0,1760834357,14225.67237783,64.9386294299984,53208.32798496 2025-10-19,00:39:19.000,292,11125245,114885,0,1760834358,14225.436606979994,64.3112568600045,53207.89478352 2025-10-19,00:39:20.000,292,11125243,115005,0,1760834359,14225.018955760002,63.72617906999949,53207.531453280004 2025-10-19,00:39:21.000,292,11125242,115005,0,1760834360,14224.419424169995,63.176346929998545,53207.147161680005 2025-10-19,00:39:22.000,292,11125176,114925,0,1760834361,14223.786211029998,62.626514790004876,53206.74190872 2025-10-19,00:39:23.000,292,11125192,115205,0,1760834362,14223.20688836999,62.11192830000073,53206.30172016001 2025-10-19,00:39:24.000,292,11125219,115045,0,1760834363,14222.755555599993,61.74537353999767,53205.88249296 2025-10-19,00:39:25.000,292,11125230,114925,0,1760834364,14222.351376999992,61.46340834000148,53205.50518848 2025-10-19,00:39:26.000,292,11125237,115045,0,1760834365,14222.09539722,61.188492270004645,53205.12089688 2025-10-19,00:39:27.000,292,11125233,115205,0,1760834366,14221.72490016999,60.7725935999988,53204.750579520005 2025-10-19,00:39:28.000,292,11125204,115085,0,1760834367,14221.334194189993,60.40603884000302,53204.35930080001 2025-10-19,00:39:29.000,292,11125180,114765,0,1760834368,14220.89633404,60.25095798000257,53203.95404784001 2025-10-19,00:39:30.000,292,11125214,115045,0,1760834369,14220.384374479989,60.215712329998496,53203.53482064 2025-10-19,00:39:31.000,292,11125263,115365,0,1760834370,14219.946514329997,60.10997538000083,53203.17847752 2025-10-19,00:39:32.000,292,11125249,114925,0,1760834371,14219.582753589995,59.82801018000464,53202.787198800004 2025-10-19,00:39:33.000,292,11125197,114965,0,1760834372,14219.30656487999,59.510799330004374,53202.36098448 2025-10-19,00:39:34.000,292,11125221,114925,0,1760834373,14219.138157129993,59.29932543000177,53202.04656408 2025-10-19,00:39:35.000,292,11125176,115085,0,1760834374,14218.996694619993,59.1301463100026,53201.65528536001 2025-10-19,00:39:36.000,292,11125237,114845,0,1760834375,14218.828286869997,59.07375327000045,53201.25003240001 2025-10-19,00:39:37.000,292,11125254,115005,0,1760834376,14218.760923770002,58.996212840000226,53200.942599120004 2025-10-19,00:39:38.000,292,11125239,115045,0,1760834377,14218.700296980001,58.75654242000019,53200.64914008001 2025-10-19,00:39:39.000,292,11125165,114965,0,1760834378,14218.774396389992,58.38998766000441,53200.404590879996 2025-10-19,00:39:40.000,292,11125203,114925,0,1760834379,14218.861968420002,57.92474508000305,53200.09017048 2025-10-19,00:39:41.000,292,11125158,115125,0,1760834380,14218.949540449998,57.424256850004895,53199.9224796 2025-10-19,00:39:42.000,292,11125240,115005,0,1760834381,14218.949540449998,56.98016166000161,53199.768762960004 2025-10-19,00:39:43.000,292,11125166,115085,0,1760834382,14218.855232109992,56.388034740004514,53199.6080592 2025-10-19,00:39:44.000,292,11125184,114925,0,1760834383,14218.605988639996,55.73951477999799,53199.41241984 2025-10-19,00:39:45.000,292,11125201,114845,0,1760834384,14218.22875527999,55.09099481999874,53199.23774184001 2025-10-19,00:39:46.000,292,11125264,115005,0,1760834385,14217.966039189989,54.58345746000123,53199.118960800006 2025-10-19,00:39:47.000,292,11125241,115125,0,1760834386,14217.858258229993,54.12526400999923,53199.02114112001 2025-10-19,00:39:48.000,292,11125270,115245,0,1760834387,14217.918885019993,53.7023162100013,53198.81152752 2025-10-19,00:39:49.000,292,11125237,114965,0,1760834388,14217.959302879994,53.11723842000356,53198.713707840005 2025-10-19,00:39:50.000,292,11125174,115165,0,1760834389,14218.026665979989,52.3065884700045,53198.497107120005 2025-10-19,00:39:51.000,292,11125180,114965,0,1760834390,14218.120974319994,51.467742000000726,53198.37133896001 2025-10-19,00:39:52.000,292,11125238,115085,0,1760834391,14218.11423801,50.62889553000423,53198.210635200005 2025-10-19,00:39:53.000,292,11125206,115285,0,1760834392,14218.026665979989,49.90988427000411,53198.18268672001 2025-10-19,00:39:54.000,292,11125170,114885,0,1760834393,14217.864994539988,49.34595387000445,53198.15473824001 2025-10-19,00:39:55.000,292,11125201,114845,0,1760834394,14217.716795719993,48.77497433999815,53198.091854160004 2025-10-19,00:39:56.000,292,11125233,114725,0,1760834395,14217.602278450002,48.30268263000471,53198.06390568001 2025-10-19,00:39:57.000,292,11125204,115085,0,1760834396,14217.265462949996,47.78809614000056,53198.01499584001 2025-10-19,00:39:58.000,292,11125273,114885,0,1760834397,14216.760239699994,47.28055878000305,53197.9311504 2025-10-19,00:39:59.000,292,11125202,115085,0,1760834398,14216.221334900001,46.77302141999826,53197.90320192 2025-10-19,00:40:00.000,292,11125195,115045,0,1760834399,14215.75652951,46.265484060000745,53197.85429208 2025-10-19,00:40:01.000,292,11125222,115045,0,1760834400,14215.291724119998,45.72975017999852,53197.88224056 2025-10-19,00:40:02.000,292,11125233,114925,0,1760834401,14214.907754449996,45.1587706499995,53197.945124640006 2025-10-19,00:40:03.000,292,11125211,114885,0,1760834402,14214.5372574,44.580741990001115,53197.96608600001 2025-10-19,00:40:04.000,292,11125210,115325,0,1760834403,14214.139815109993,44.221236360004696,53197.994034480005 2025-10-19,00:40:05.000,292,11125258,115205,0,1760834404,14213.63459185999,43.953369419999945,53198.00800872 2025-10-19,00:40:06.000,292,11125181,114925,0,1760834405,14213.203468019994,43.770092040002055,53198.09884128 2025-10-19,00:40:07.000,292,11125236,115125,0,1760834406,14212.630881669997,43.50222510000458,53198.12678976 2025-10-19,00:40:08.000,292,11125238,115005,0,1760834407,14212.105449489994,43.06517904000066,53198.10582840001 2025-10-19,00:40:09.000,292,11125182,115085,0,1760834408,14211.701270889993,42.62108385000465,53198.210635200005 2025-10-19,00:40:10.000,292,11125207,115005,0,1760834409,14211.20278395,42.22633257000416,53198.25255792001 2025-10-19,00:40:11.000,292,11125204,114965,0,1760834410,14210.690824389989,41.902072590004536,53198.30146776001 2025-10-19,00:40:12.000,292,11125181,115085,0,1760834411,14210.030666009996,41.52141957000276,53198.44121016001 2025-10-19,00:40:13.000,292,11125206,115045,0,1760834412,14209.242517739993,41.12666829000227,53198.53204272 2025-10-19,00:40:14.000,292,11125211,115005,0,1760834413,14208.326379579994,40.68257309999899,53198.664798000005 2025-10-19,00:40:15.000,292,11125253,115245,0,1760834414,14207.32266939,40.27372355999978,53198.72069496 2025-10-19,00:40:16.000,292,11125205,115125,0,1760834415,14206.29875026999,39.907168800004,53198.86043736 2025-10-19,00:40:17.000,292,11125226,114965,0,1760834416,14205.375875799997,39.40668056999857,53198.951269920006 2025-10-19,00:40:18.000,292,11125205,115005,0,1760834417,14204.69550848999,38.83570103999955,53199.07005096001 2025-10-19,00:40:19.000,292,11125244,115005,0,1760834418,14204.143131069992,38.321114550002676,53199.097999440004 2025-10-19,00:40:20.000,292,11125238,114805,0,1760834419,14203.509917929994,37.877019359999395,53199.118960800006 2025-10-19,00:40:21.000,292,11125185,115125,0,1760834420,14202.890177410001,37.60210329000256,53199.16088352001 2025-10-19,00:40:22.000,292,11125237,115045,0,1760834421,14202.203073789999,37.411776779998036,53199.30761304001 2025-10-19,00:40:23.000,292,11125176,115045,0,1760834422,14201.468816,37.1368607100012,53199.37049712 2025-10-19,00:40:24.000,292,11125218,115205,0,1760834423,14200.822130239998,36.81260073000158,53199.39844560001 2025-10-19,00:40:25.000,292,11125259,114885,0,1760834424,14200.10134506999,36.474242490003235,53199.44735544001 2025-10-19,00:40:26.000,292,11125275,115005,0,1760834425,14199.468131929993,36.15703164000297,53199.55914936 2025-10-19,00:40:27.000,292,11125281,114845,0,1760834426,14198.80797355,35.95260686999973,53199.64299480001 2025-10-19,00:40:28.000,292,11125208,115165,0,1760834427,14198.235387200002,35.783427750000556,53199.670943280005 2025-10-19,00:40:29.000,292,11125282,115085,0,1760834428,14197.56175619999,35.67064167000353,53199.7478016 2025-10-19,00:40:30.000,292,11125247,115045,0,1760834429,14196.773607930001,35.564904719998594,53199.838634160005 2025-10-19,00:40:31.000,292,11125206,114965,0,1760834430,14195.918096560003,35.48031515999901,53199.95042808001 2025-10-19,00:40:32.000,292,11125239,115085,0,1760834431,14195.08279411999,35.33933256000455,53199.97837656001 2025-10-19,00:40:33.000,292,11125182,115085,0,1760834432,14194.314854780001,35.149006050000025,53200.01331216 2025-10-19,00:40:34.000,292,11125218,114925,0,1760834433,14193.668169019998,34.930483019998064,53200.02029928 2025-10-19,00:40:35.000,292,11125247,115085,0,1760834434,14193.068637429991,34.71900912000274,53200.062222 2025-10-19,00:40:36.000,292,11125187,115205,0,1760834435,14192.401742739989,34.514584349999495,53200.104144720004 2025-10-19,00:40:37.000,292,11125242,115165,0,1760834436,14191.600121849995,34.31015958000353,53200.11113184 2025-10-19,00:40:38.000,292,11125196,115045,0,1760834437,14190.791764649992,34.0211452500007,53200.09017048 2025-10-19,00:40:39.000,292,11125207,114925,0,1760834438,14190.057506859994,33.746229180003866,53200.09017048 2025-10-19,00:40:40.000,292,11125236,114565,0,1760834439,14189.35693062,33.5629517999987,53200.09715760001 2025-10-19,00:40:41.000,292,11125209,114845,0,1760834440,14188.838234749994,33.55590266999934,53200.062222 2025-10-19,00:40:42.000,292,11125210,114885,0,1760834441,14188.326275189997,33.68278701000236,53200.07619624001 2025-10-19,00:40:43.000,292,11125254,115245,0,1760834442,14187.760425149994,33.95770307999919,53200.006325040005 2025-10-19,00:40:44.000,292,11125277,114925,0,1760834443,14187.147420939997,34.20442262999859,53200.01331216 2025-10-19,00:40:45.000,292,11125237,115085,0,1760834444,14186.520944109994,34.49343696000142,53200.02728640001 2025-10-19,00:40:46.000,292,11125250,115045,0,1760834445,14185.975302999992,34.58507565000036,53199.97837656001 2025-10-19,00:40:47.000,292,11125261,115005,0,1760834446,14185.503761299995,34.43704391999927,53199.92946672001 2025-10-19,00:40:48.000,292,11125174,115045,0,1760834447,14185.166945799989,34.2326191500033,53199.97837656001 2025-10-19,00:40:49.000,292,11125245,114925,0,1760834448,14184.836866609992,33.873113519999606,53199.936453840004 2025-10-19,00:40:50.000,292,11125258,114645,0,1760834449,14184.45963325,33.60524658000213,53200.006325040005 2025-10-19,00:40:51.000,292,11125252,115165,0,1760834450,14184.035245719999,33.39377267999953,53200.01331216 2025-10-19,00:40:52.000,292,11125191,114965,0,1760834451,14183.442450440001,33.32328137999866,53200.07619624001 2025-10-19,00:40:53.000,292,11125232,115245,0,1760834452,14182.714928959998,33.252790079997794,53200.062222 2025-10-19,00:40:54.000,292,11125250,115005,0,1760834453,14182.027825339996,33.125905740002054,53200.08318336 2025-10-19,00:40:55.000,292,11125281,115285,0,1760834454,14181.286831240002,32.893284450001374,53200.04824776001 2025-10-19,00:40:56.000,292,11125199,114965,0,1760834455,14180.61320023999,32.660663160000695,53200.04126064 2025-10-19,00:40:57.000,292,11125229,114965,0,1760834456,14180.060822819993,32.540827950004314,53200.006325040005 2025-10-19,00:40:58.000,292,11125179,115085,0,1760834457,14179.629698979996,32.428041870000015,53200.055234880005 2025-10-19,00:40:59.000,292,11125195,114845,0,1760834458,14179.35351026999,32.202469709998695,53200.055234880005 2025-10-19,00:41:00.000,292,11125254,115045,0,1760834459,14179.016694769998,31.92755364000186,53200.07619624001 2025-10-19,00:41:01.000,292,11125250,115045,0,1760834460,14178.780923919992,31.70198148000054,53200.16702880001 2025-10-19,00:41:02.000,292,11125187,115205,0,1760834461,14178.619252479992,31.455261930001143,53200.16702880001 2025-10-19,00:41:03.000,292,11125141,115005,0,1760834462,14178.619252479992,31.427065410003706,53200.271835600004 2025-10-19,00:41:04.000,292,11125240,115045,0,1760834463,14178.504735210001,31.427065410003706,53200.390616640005 2025-10-19,00:41:05.000,292,11125240,115045,0,1760834464,14178.228546499995,31.441163670002425,53200.42555224 2025-10-19,00:41:06.000,292,11125204,115005,0,1760834465,14177.817631589998,31.30723020000005,53200.54433328 2025-10-19,00:41:07.000,292,11125264,114885,0,1760834466,14177.339353579991,30.84198761999869,53200.628178720006 2025-10-19,00:41:08.000,292,11125261,114885,0,1760834467,14176.98232915,30.193467659999442,53200.6910628 2025-10-19,00:41:09.000,292,11125282,114925,0,1760834468,14176.786976159994,29.43216162000317,53200.774908240004 2025-10-19,00:41:10.000,292,11125285,114845,0,1760834469,14176.780239849999,28.790690790003282,53200.86574080001 2025-10-19,00:41:11.000,292,11125251,115325,0,1760834470,14176.86107557,28.311349950003205,53200.92163776 2025-10-19,00:41:12.000,292,11125208,114925,0,1760834471,14176.968856529995,28.12102343999868,53201.00548320001 2025-10-19,00:41:13.000,292,11125222,114685,0,1760834472,14176.95538390999,28.17036735000147,53201.11727712 2025-10-19,00:41:14.000,292,11125191,115125,0,1760834473,14176.827394019994,28.12807256999804,53201.2150968 2025-10-19,00:41:15.000,292,11125231,115045,0,1760834474,14176.483842209993,28.029384749999736,53201.34086496001 2025-10-19,00:41:16.000,292,11125216,114885,0,1760834475,14176.052718369996,27.909549540003354,53201.4247104 2025-10-19,00:41:17.000,292,11125205,114885,0,1760834476,14175.648539769994,27.867254759999923,53201.48060736 2025-10-19,00:41:18.000,292,11125252,115045,0,1760834477,14175.352142129988,27.909549540003354,53201.564452800005 2025-10-19,00:41:19.000,292,11125203,115005,0,1760834478,14174.974908769997,28.078728660002525,53201.66227248 2025-10-19,00:41:20.000,292,11125274,114885,0,1760834479,14174.53704861999,28.269055169999774,53201.781053520004 2025-10-19,00:41:21.000,292,11125201,115045,0,1760834480,14173.977934889997,28.4593816800043,53201.77406640001 2025-10-19,00:41:22.000,292,11125199,115005,0,1760834481,14173.43903008999,28.663806450000266,53201.90682168 2025-10-19,00:41:23.000,292,11125264,115205,0,1760834482,14172.859707429998,28.847083829998155,53201.93477016 2025-10-19,00:41:24.000,292,11125204,114645,0,1760834483,14172.455528829996,29.02331208000396,53202.03957696001 2025-10-19,00:41:25.000,292,11125259,115005,0,1760834484,14171.990723439994,29.129049030001624,53201.99765424 2025-10-19,00:41:26.000,292,11125212,114805,0,1760834485,14171.586544839993,29.21363859000121,53202.04656408 2025-10-19,00:41:27.000,292,11125194,114765,0,1760834486,14171.195838859996,29.234785979999288,53202.067525440005 2025-10-19,00:41:28.000,292,11125265,115045,0,1760834487,14170.75797870999,29.22068772000057,53202.03258984 2025-10-19,00:41:29.000,292,11125148,115125,0,1760834488,14170.299909629997,29.114950770002906,53202.08848680001 2025-10-19,00:41:30.000,292,11125239,115045,0,1760834489,14169.82836793,29.009213819997967,53201.99765424 2025-10-19,00:41:31.000,292,11125260,114685,0,1760834490,14169.403980399999,28.85413296000479,53202.081499679996 2025-10-19,00:41:32.000,292,11125263,114965,0,1760834491,14169.100846449997,28.741346880000492,53202.07451256 2025-10-19,00:41:33.000,292,11125278,115365,0,1760834492,14168.777503569996,28.56511863000196,53202.03957696001 2025-10-19,00:41:34.000,292,11125169,114685,0,1760834493,14168.514787479995,28.445283419998304,53202.018615600005 2025-10-19,00:41:35.000,292,11125181,114965,0,1760834494,14168.34637973,28.473479940003017,53201.95573152 2025-10-19,00:41:36.000,292,11125199,115365,0,1760834495,14168.245335079999,28.480529070002376,53201.899834560005 2025-10-19,00:41:37.000,292,11125160,115165,0,1760834496,14168.103872569998,28.452332549997664,53201.81598912 2025-10-19,00:41:38.000,292,11125193,115005,0,1760834497,14167.935464820002,28.40298864000215,53201.746117919996 2025-10-19,00:41:39.000,292,11125192,115085,0,1760834498,14167.612121940001,28.276104299999133,53201.64131112 2025-10-19,00:41:40.000,292,11125238,114965,0,1760834499,14167.275306439995,28.156269090002752,53201.634324000006 2025-10-19,00:41:41.000,292,11125233,114925,0,1760834500,14167.012590349994,28.12807256999804,53201.45964600001 2025-10-19,00:41:42.000,292,11125150,114965,0,1760834501,14166.770083189993,28.078728660002525,53201.43868464001 2025-10-19,00:41:43.000,292,11125195,114925,0,1760834502,14166.534312340002,27.923647800002072,53201.40374904 2025-10-19,00:41:44.000,292,11125171,115005,0,1760834503,14166.298541489996,27.810861719997774,53201.37580056 2025-10-19,00:41:45.000,292,11125188,115085,0,1760834504,14166.16381528999,27.810861719997774,53201.38278768 2025-10-19,00:41:46.000,292,11125226,114725,0,1760834505,14166.04929802,27.895451280004636,53201.36881344001 2025-10-19,00:41:47.000,292,11125229,115005,0,1760834506,14165.96172598999,28.071679530003166,53201.410736159996 2025-10-19,00:41:48.000,292,11125196,115125,0,1760834507,14165.806790859999,28.198563869998907,53201.54349144 2025-10-19,00:41:49.000,292,11125190,114765,0,1760834508,14165.678800969989,28.18446561000019,53201.53650432001 2025-10-19,00:41:50.000,292,11125258,114965,0,1760834509,14165.645119419998,28.036433879999095,53201.62034976 2025-10-19,00:41:51.000,292,11125243,115085,0,1760834510,14165.705746209998,27.853156500001205,53201.65528536001 2025-10-19,00:41:52.000,292,11125269,115005,0,1760834511,14165.685537279998,27.71922302999883,53201.76009216 2025-10-19,00:41:53.000,292,11125249,114925,0,1760834512,14165.604701559998,27.613486080001167,53201.899834560005 2025-10-19,00:41:54.000,292,11125234,115125,0,1760834513,14165.517129530002,27.500700000004144,53201.913808799996 2025-10-19,00:41:55.000,292,11125289,114845,0,1760834514,14165.227468199992,27.409061309997924,53201.98368 2025-10-19,00:41:56.000,292,11125277,115045,0,1760834515,14164.95127949,27.289226100001542,53202.21425496 2025-10-19,00:41:57.000,292,11125207,115125,0,1760834516,14164.634672919994,27.042506550002145,53202.249190559996 2025-10-19,00:41:58.000,292,11125265,114885,0,1760834517,14164.513419339994,26.739393960000598,53202.3679716 2025-10-19,00:41:59.000,292,11125231,115005,0,1760834518,14164.614463989994,26.577263970000786,53202.521688240005 2025-10-19,00:42:00.000,292,11125210,114965,0,1760834519,14164.88391638999,26.43628136999905,53202.63348216001 2025-10-19,00:42:01.000,292,11125199,115005,0,1760834520,14165.153368790001,26.358740939998825,53202.857070000005 2025-10-19,00:42:02.000,292,11125213,114965,0,1760834521,14165.341985469997,26.168414430001576,53203.05270936 2025-10-19,00:42:03.000,292,11125238,115045,0,1760834522,14165.463239049997,25.886449229998107,53203.28328432001 2025-10-19,00:42:04.000,292,11125220,114845,0,1760834523,14165.604701559998,25.548090989999764,53203.54180776 2025-10-19,00:42:05.000,292,11125221,114925,0,1760834524,14165.685537279998,25.089897539997764,53203.76539560001 2025-10-19,00:42:06.000,292,11125188,115045,0,1760834525,14165.853945029994,24.702195390003908,53204.009944800004 2025-10-19,00:42:07.000,292,11125198,115205,0,1760834526,14165.914571819994,24.384984540003643,53204.22654552 2025-10-19,00:42:08.000,292,11125180,115125,0,1760834527,14165.773109309994,24.22990368000319,53204.42218488 2025-10-19,00:42:09.000,292,11125204,114845,0,1760834528,14165.530602149993,24.138264990004245,53204.61782424 2025-10-19,00:42:10.000,292,11125263,115045,0,1760834529,14165.193786650001,24.110068469999533,53204.86237344001 2025-10-19,00:42:11.000,292,11125182,115005,0,1760834530,14164.856971149995,24.01138065000123,53204.98115448001 2025-10-19,00:42:12.000,292,11125206,115205,0,1760834531,14164.432583619993,23.750562840003113,53205.183780960004 2025-10-19,00:42:13.000,292,11125184,115205,0,1760834532,14163.961041919996,23.517941550002433,53205.36544608001 2025-10-19,00:42:14.000,292,11125238,115205,0,1760834533,14163.496236529994,23.35581156000262,53205.519162720004 2025-10-19,00:42:15.000,292,11125180,114965,0,1760834534,14162.964068039997,23.123190270001942,53205.637943760004 2025-10-19,00:42:16.000,292,11125202,114805,0,1760834535,14162.438635859995,22.96810941000149,53205.7217892 2025-10-19,00:42:17.000,292,11125218,114885,0,1760834536,14161.926676299998,23.01745332000428,53205.826596000006 2025-10-19,00:42:18.000,292,11125197,114925,0,1760834537,14161.40798042999,23.052698970001074,53205.84755736001 2025-10-19,00:42:19.000,292,11125251,114845,0,1760834538,14160.976856589994,23.08794461999787,53205.91044144 2025-10-19,00:42:20.000,292,11125256,115045,0,1760834539,14160.592886919992,23.003355059998285,53205.95236416 2025-10-19,00:42:21.000,292,11125205,115165,0,1760834540,14160.23586249,22.939912890004052,53205.973325520004 2025-10-19,00:42:22.000,292,11125245,115245,0,1760834541,14159.91251961,22.763684639998246,53206.022235360004 2025-10-19,00:42:33.000,292,11125210,114965,0,1760834552,14157.992671259992,21.51598863000254,53206.043196720006 2025-10-19,00:42:34.000,292,11125207,115045,0,1760834553,14157.824263509996,21.28336734000186,53206.001274 2025-10-19,00:42:35.000,292,11125231,114925,0,1760834554,14157.77037302999,20.916812579998805,53205.93838992 2025-10-19,00:42:36.000,292,11125241,115005,0,1760834555,14157.682800999995,20.64894564000133,53205.83358312 2025-10-19,00:42:37.000,292,11125231,114845,0,1760834556,14157.67606469,20.40927522000129,53205.826596000006 2025-10-19,00:42:38.000,292,11125206,115005,0,1760834557,14157.71648255,20.23304697000276,53205.875505840006 2025-10-19,00:42:39.000,292,11125241,115005,0,1760834558,14157.64911944999,19.84534482000163,53205.74973768001 2025-10-19,00:42:40.000,292,11125263,114925,0,1760834559,14157.58849265999,19.41534789000434,53205.66589224 2025-10-19,00:42:41.000,292,11125263,115125,0,1760834560,14157.393139669999,18.97830183000042,53205.658905120006 2025-10-19,00:42:42.000,292,11125195,114645,0,1760834561,14157.143896199988,18.49896099000034,53205.58204680001 2025-10-19,00:42:43.000,292,11125209,114925,0,1760834562,14156.847498559997,18.019620150000264,53205.51217560001 2025-10-19,00:42:44.000,292,11125203,115005,0,1760834563,14156.679090810001,17.653065390004485,53205.589033920005 2025-10-19,00:42:45.000,292,11125273,114845,0,1760834564,14156.423111029995,17.272412370002712,53205.491214240006 2025-10-19,00:42:46.000,292,11125237,115005,0,1760834565,14156.322066379995,17.187822810003127,53205.46326576001 2025-10-19,00:42:47.000,292,11125237,114725,0,1760834566,14155.904415159988,16.70848197000305,53205.44230440001 2025-10-19,00:42:48.000,292,11125220,114685,0,1760834567,14155.466555009996,16.24323939000169,53205.42833016 2025-10-19,00:42:49.000,292,11125175,115125,0,1760834568,14154.94785913999,15.911930280002707,53205.47724 2025-10-19,00:42:50.000,292,11125231,115005,0,1760834569,14154.456108509992,15.728652900004818,53205.50518848 2025-10-19,00:42:51.000,292,11125239,114965,0,1760834570,14153.903731089995,15.637014209998597,53205.491214240006 2025-10-19,00:42:52.000,292,11125227,115045,0,1760834571,14153.310935809997,15.531277260000934,53205.50518848 2025-10-19,00:42:53.000,292,11125212,115085,0,1760834572,14152.73834946,15.340950750003685,53205.47724 2025-10-19,00:42:54.000,292,11125225,115085,0,1760834573,14152.138817869993,15.080132939998293,53205.56807256 2025-10-19,00:42:55.000,292,11125222,115045,0,1760834574,14151.586440449995,14.720627310001873,53205.60999528001 2025-10-19,00:42:56.000,292,11125285,115005,0,1760834575,14151.034063029998,14.361121679998178,53205.64493088 2025-10-19,00:42:57.000,292,11125235,115165,0,1760834576,14150.5423124,14.10735299999942,53205.77069904 2025-10-19,00:42:58.000,292,11125198,114965,0,1760834577,14150.003407599994,13.8817808399981,53205.79864752001 2025-10-19,00:42:59.000,292,11125248,115165,0,1760834578,14149.370194459996,13.75489650000236,53205.86851872001 2025-10-19,00:43:00.000,292,11125238,115045,0,1760834579,14148.662881909993,13.550471729999117,53205.88948008 2025-10-19,00:43:01.000,292,11125198,115205,0,1760834580,14147.77368898999,13.423587390003377,53206.00826112 2025-10-19,00:43:02.000,292,11125174,115005,0,1760834581,14146.857550829991,13.190966100002697,53206.001274 2025-10-19,00:43:03.000,292,11125186,114925,0,1760834582,14145.779741229991,12.782116560003487,53206.001274 2025-10-19,00:43:04.000,292,11125150,114885,0,1760834583,14144.863603069993,12.267530069999339,53205.994286880006 2025-10-19,00:43:05.000,292,11125247,115045,0,1760834584,14144.09566372999,11.633108369998808,53205.98729976001 2025-10-19,00:43:06.000,292,11125187,115045,0,1760834585,14143.334460699996,10.85065494000446,53205.93838992 2025-10-19,00:43:07.000,292,11125193,115045,0,1760834586,14142.539576119998,9.94836629999918,53205.84755736001 2025-10-19,00:43:08.000,292,11125254,115405,0,1760834587,14141.562811169999,9.031979400002456,53205.71480208 2025-10-19,00:43:09.000,292,11125174,115205,0,1760834588,14140.532155739995,8.341164659999777,53205.519162720004 2025-10-19,00:43:10.000,292,11125256,114605,0,1760834589,14139.514972929996,7.974609900003998,53205.28858776 2025-10-19,00:43:11.000,292,11125244,115005,0,1760834590,14138.524735359992,7.897069470003771,53204.988141600006 2025-10-19,00:43:12.000,292,11125175,115205,0,1760834591,14137.588388269993,7.9182168600018485,53204.64577272001 2025-10-19,00:43:33.000,292,11125204,115045,0,1760834612,14115.702117079993,1.1510520599986194,53199.83164704001 2025-10-19,00:43:34.000,292,11125182,114845,0,1760834613,14114.93417773999,0.4884338400006527,53199.76177584001 2025-10-19,00:43:35.000,292,11125179,115045,0,1760834614,14114.388536630002,-0.019103519996860996,53199.789724320006 2025-10-19,00:43:36.000,292,11125182,114845,0,1760834615,14113.620597289999,-0.4068056699979934,53199.670943280005 2025-10-19,00:43:37.000,292,11125257,114765,0,1760834616,14112.75834960999,-0.702869130000181,53199.58709784 2025-10-19,00:43:38.000,292,11125235,114725,0,1760834617,14111.963465029992,-0.9002447699967888,53199.601072080004 2025-10-19,00:43:39.000,292,11125211,115005,0,1760834618,14111.067535799993,-1.06942388999596,53199.52421376001 2025-10-19,00:43:40.000,292,11125198,115045,0,1760834619,14110.191815499995,-1.2033573599983356,53199.4683168 2025-10-19,00:43:41.000,292,11125160,115005,0,1760834620,14109.417139849997,-1.2597504000004847,53199.39145848 2025-10-19,00:43:42.000,292,11125183,115005,0,1760834621,14108.682882059999,-1.273848659999203,53199.384471360005 2025-10-19,00:43:43.000,292,11125271,115205,0,1760834622,14107.67917186999,-1.1399151899968274,53199.216780480005 2025-10-19,00:43:44.000,292,11125151,114845,0,1760834623,14107.140267069997,-1.0905712800013134,53199.27267744 2025-10-19,00:43:45.000,292,11125210,115005,0,1760834624,14106.412745589994,-1.0553256299972418,53199.265690320004 2025-10-19,00:43:46.000,292,11125234,115085,0,1760834625,14105.678487799996,-1.0835221500019543,53199.2936388 2025-10-19,00:43:47.000,292,11125272,114925,0,1760834626,14104.991384179993,-1.0341782399991644,53199.41940696 2025-10-19,00:43:48.000,292,11125216,114925,0,1760834627,14104.34469841999,-0.907293899996148,53199.48229104 2025-10-19,00:43:49.000,292,11125200,115005,0,1760834628,14103.758639449989,-0.6041813100018771,53199.54517512001 2025-10-19,00:43:50.000,292,11125195,115005,0,1760834629,14103.13216262,-0.21647916000074474,53199.63600768 2025-10-19,00:43:51.000,292,11125191,114765,0,1760834630,14102.465267929998,0.2064686400044593,53199.66395616001 2025-10-19,00:43:52.000,292,11125171,114965,0,1760834631,14101.83205479,0.6223673100030283,53199.70587888 2025-10-19,00:43:53.000,292,11125216,114805,0,1760834632,14101.259468439988,1.0171185900035198,53199.77575008 2025-10-19,00:43:54.000,292,11125264,115045,0,1760834633,14100.700354709996,1.4400663900014479,53199.80369856 2025-10-19,00:43:55.000,292,11125203,114685,0,1760834634,14100.309648729999,1.9898985300023924,53199.82465992 2025-10-19,00:43:56.000,292,11125215,114965,0,1760834635,14100.006514779998,2.6313693600022816,53199.77575008 2025-10-19,00:43:57.000,292,11125233,115085,0,1760834636,14099.723589759997,3.3715280100004748,53199.86658264 2025-10-19,00:43:58.000,292,11125186,114965,0,1760834637,14099.400246879995,4.055293620003795,53199.80369856 2025-10-19,00:43:59.000,292,11125151,114765,0,1760834638,14098.895023629993,4.661518799999612,53199.79671144 2025-10-19,00:44:00.000,292,11125247,115125,0,1760834639,14098.383064069996,5.204301810001198,53199.77575008 2025-10-19,00:44:01.000,292,11125258,114845,0,1760834640,14097.918258679994,5.754133950002142,53199.68491752 2025-10-19,00:44:02.000,292,11125241,114565,0,1760834641,14097.534289009993,6.1347869700039155,53199.76177584001 2025-10-19,00:44:03.000,292,11125227,114965,0,1760834642,14097.123374099996,6.318064350001805,53199.74081448001 2025-10-19,00:44:04.000,292,11125215,115005,0,1760834643,14096.80676752999,6.381506520003313,53199.80369856 2025-10-19,00:44:05.000,292,11125177,114885,0,1760834644,14096.517106199994,6.5013417299996945,53199.789724320006 2025-10-19,00:44:06.000,292,11125170,115125,0,1760834645,14096.166818079997,6.592980419998639,53199.73382736001 2025-10-19,00:44:07.000,292,11125194,115005,0,1760834646,14095.69527638,6.783306930003164,53199.79671144 2025-10-19,00:44:08.000,292,11125246,115045,0,1760834647,14095.089008479998,6.938387790003617,53199.74081448001 2025-10-19,00:44:09.000,292,11125257,114845,0,1760834648,14094.361486999995,7.156910819998302,53199.76177584001 2025-10-19,00:44:10.000,292,11125175,114685,0,1760834649,14093.566602419996,7.319040809998114,53199.71286600001 2025-10-19,00:44:11.000,292,11125221,114805,0,1760834650,14092.758245219993,7.593956880002224,53199.65696904 2025-10-19,00:44:12.000,292,11125187,114925,0,1760834651,14091.90947015999,7.868872949999059,53199.601072080004 2025-10-19,00:44:13.000,292,11125205,114925,0,1760834652,14090.95965045,8.08739598000102,53199.49626528001 2025-10-19,00:44:14.000,292,11125163,114845,0,1760834653,14089.928995019996,8.256575100000191,53199.42639408001 2025-10-19,00:44:15.000,292,11125184,114845,0,1760834654,14088.723195530001,8.200182059998042,53199.23774184001 2025-10-19,00:44:16.000,292,11125208,114925,0,1760834655,14087.625177000002,8.284771620004904,53199.16088352001 2025-10-19,00:44:17.000,292,11125208,115045,0,1760834656,14086.607994190003,8.284771620004904,53199.02812824 2025-10-19,00:44:18.000,292,11125219,115325,0,1760834657,14085.705328649994,8.235427710002114,53198.82550176001 2025-10-19,00:44:19.000,292,11125188,115005,0,1760834658,14084.849817279995,8.31296814000234,53198.63684952001 2025-10-19,00:44:20.000,292,11125225,115045,0,1760834659,14083.933679119997,8.397557700001926,53198.49012000001 2025-10-19,00:44:21.000,292,11125233,115045,0,1760834660,14082.876078449997,8.404606830001285,53198.30146776001 2025-10-19,00:44:22.000,292,11125264,115045,0,1760834661,14081.858895639998,8.298869880003622,53198.08486704001 2025-10-19,00:44:23.000,292,11125275,115165,0,1760834662,14080.969702719995,8.052150330004224,53197.91018904 2025-10-19,00:44:24.000,292,11125152,114965,0,1760834663,14080.208499690001,7.897069470003771,53197.66563984 2025-10-19,00:44:25.000,292,11125283,115005,0,1760834664,14079.534868689989,7.777234260000114,53197.47000048 2025-10-19,00:44:26.000,292,11125178,114885,0,1760834665,14078.72651149,7.868872949999059,53197.21147704 2025-10-19,00:44:27.000,292,11125213,115045,0,1760834666,14077.850791190001,8.108543369999097,53196.99487632 2025-10-19,00:44:28.000,292,11125220,114685,0,1760834667,14076.968334579993,8.235427710002114,53196.74334000001 2025-10-19,00:44:29.000,292,11125165,114925,0,1760834668,14076.294703579995,8.256575100000191,53196.61757184 2025-10-19,00:44:30.000,292,11125248,115005,0,1760834669,14075.836634499989,8.164936410001246,53196.49180368 2025-10-19,00:44:31.000,292,11125235,114885,0,1760834670,14075.452664830002,7.819529040003545,53196.27520296 2025-10-19,00:44:32.000,292,11125262,114885,0,1760834671,14075.075431469995,7.304942549999396,53196.13546056 2025-10-19,00:44:33.000,292,11125206,115085,0,1760834672,14074.583680839998,6.755110409998451,53196.00270528001 2025-10-19,00:44:34.000,292,11125165,115205,0,1760834673,14074.004358179991,6.353309999998601,53195.97475680001 2025-10-19,00:44:35.000,292,11125202,115005,0,1760834674,14073.357672419988,6.078393930001766,53195.84200152 2025-10-19,00:44:36.000,292,11125256,114845,0,1760834675,14072.74466820999,5.845772640001087,53195.77213032 2025-10-19,00:44:37.000,292,11125251,114885,0,1760834676,14072.320280679989,5.4510213600005955,53195.646362160005 2025-10-19,00:44:38.000,292,11125207,114845,0,1760834677,14072.030619349993,4.971680520000518,53195.58347808 2025-10-19,00:44:39.000,292,11125250,115045,0,1760834678,14071.767903259992,4.534634460003872,53195.49264552 2025-10-19,00:44:40.000,292,11125271,114965,0,1760834679,14071.30309786999,4.217423610003607,53195.31796752 2025-10-19,00:44:41.000,292,11125251,114965,0,1760834680,14070.568840079992,4.104637529999309,53195.19918648 2025-10-19,00:44:42.000,292,11125242,114845,0,1760834681,14069.753746569993,4.069391880002513,53194.98957288 2025-10-19,00:44:43.000,292,11125224,114845,0,1760834682,14068.98580722999,4.125784920004662,53194.926688800006 2025-10-19,00:44:44.000,292,11125203,115005,0,1760834683,14068.426693499998,4.217423610003607,53194.72406232 2025-10-19,00:44:45.000,292,11125255,114925,0,1760834684,14068.056196450001,4.365455340004701,53194.53541008001 2025-10-19,00:44:46.000,292,11125254,114845,0,1760834685,14067.59139106,4.4993888099998,53194.43060328 2025-10-19,00:44:47.000,292,11125199,114925,0,1760834686,14066.958177920002,4.703813580003043,53194.21400256 2025-10-19,00:44:48.000,292,11125255,114525,0,1760834687,14066.28454691999,4.872992700002214,53194.10220864 2025-10-19,00:44:49.000,292,11125249,115085,0,1760834688,14065.577234370001,4.9293857400043635,53193.92753064 2025-10-19,00:44:50.000,292,11125200,114805,0,1760834689,14064.917075989993,4.8800418300015735,53193.79477536001 2025-10-19,00:44:51.000,292,11125267,114925,0,1760834690,14064.243444989996,4.78135401000327,53193.64804584 2025-10-19,00:44:52.000,292,11125207,114685,0,1760834691,14063.670858639998,4.858894440003496,53193.466380720005 2025-10-19,00:44:54.000,292,11125277,114925,0,1760834693,14062.822083579995,5.54266004999954,53193.15196032001 2025-10-19,00:44:55.000,292,11125202,115005,0,1760834694,14062.512213319998,5.59200396000233,53192.963308080005 2025-10-19,00:44:56.000,292,11125290,115005,0,1760834695,14062.242760920002,5.352333540002292,53192.725746000004 2025-10-19,00:44:57.000,292,11125241,115045,0,1760834696,14061.845318629996,5.098564860003535,53192.57202936001 2025-10-19,00:44:58.000,292,11125256,115165,0,1760834697,14061.387249549989,5.112663120002253,53192.43228696001 2025-10-19,00:44:59.000,292,11125219,115085,0,1760834698,14060.956125709992,5.436923100001877,53192.2715832 2025-10-19,00:45:00.000,292,11125219,114805,0,1760834699,14060.61257389999,5.831674380002369,53192.06895672001 2025-10-19,00:45:01.000,292,11125260,115165,0,1760834700,14060.484584009995,6.191180009998789,53191.86633024 2025-10-19,00:45:02.000,292,11125163,115085,0,1760834701,14060.47111138999,6.247573050000938,53191.691652240006 2025-10-19,00:45:03.000,292,11125307,114885,0,1760834702,14060.302703639994,6.155934360001993,53191.57985832 2025-10-19,00:45:04.000,292,11125232,114965,0,1760834703,14059.898525039993,6.092492190000485,53191.335309120004 2025-10-19,00:45:05.000,292,11125237,115005,0,1760834704,14059.37309285999,6.233474790002219,53191.237489440005 2025-10-19,00:45:06.000,292,11125258,115005,0,1760834705,14058.807242819988,6.726913890001015,53191.03486296 2025-10-19,00:45:07.000,292,11125225,115045,0,1760834706,14058.436745769992,7.664448180003092,53190.86717208 2025-10-19,00:45:08.000,292,11125195,114765,0,1760834707,14058.389591599996,8.524442039997666,53190.64358424 2025-10-19,00:45:09.000,292,11125166,115045,0,1760834708,14058.780297579993,8.876898540002003,53190.50384184 2025-10-19,00:45:10.000,292,11125278,115045,0,1760834709,14059.06995890999,8.67247376999876,53190.329163840004 2025-10-19,00:45:11.000,292,11125243,114925,0,1760834710,14059.022804739994,8.235427710002114,53190.17544720001 2025-10-19,00:45:12.000,292,11125200,115085,0,1760834711,14058.921760089994,8.002806420001434,53189.96583360001 2025-10-19,00:45:13.000,292,11125291,114925,0,1760834712,14058.733143409998,8.193132929998683,53189.72128440001 2025-10-19,00:45:14.000,292,11125247,114925,0,1760834713,14058.632098759997,8.799358110001776,53189.48372232001 2025-10-19,00:45:15.000,292,11125270,114845,0,1760834714,14058.591680899997,9.412632420004229,53189.26712160001 2025-10-19,00:45:16.000,292,11125285,114965,0,1760834715,14058.524317800002,9.899022390003665,53189.01558528 2025-10-19,00:45:17.000,292,11125203,115045,0,1760834716,14058.369382669996,10.307871930002875,53188.7780232 2025-10-19,00:45:18.000,292,11125245,115045,0,1760834717,14058.1201392,10.674426689998654,53188.57539672001 2025-10-19,00:45:19.000,292,11125221,114925,0,1760834718,14057.722696909994,11.069177969999146,53188.33084752001 2025-10-19,00:45:20.000,292,11125259,115005,0,1760834719,14057.305045690002,11.534420550000505,53188.12822104 2025-10-19,00:45:21.000,292,11125240,114965,0,1760834720,14056.826767679995,12.168842250001035,53187.86271048 2025-10-19,00:45:22.000,292,11125208,114885,0,1760834721,14056.388907529989,12.83850959999836,53187.56226432 2025-10-19,00:45:23.000,292,11125235,115005,0,1760834722,14056.139664059992,13.508176950002962,53187.38758632 2025-10-19,00:45:24.000,292,11125284,114965,0,1760834723,14056.132927749997,14.135549520004133,53187.15002424 2025-10-19,00:45:25.000,292,11125213,114965,0,1760834724,14056.260917639993,14.52325166999799,53186.961372 2025-10-19,00:45:26.000,292,11125210,115045,0,1760834725,14056.294599189998,14.657185140000365,53186.74477128 2025-10-19,00:45:27.000,292,11125206,114845,0,1760834726,14056.207027160002,14.558497320002061,53186.493234960006 2025-10-19,00:45:28.000,292,11125261,114845,0,1760834727,14055.944311070001,14.628988620002929,53186.24169864 2025-10-19,00:45:29.000,292,11125231,114885,0,1760834728,14055.688331289995,15.143575109999801,53185.97618808 2025-10-19,00:45:30.000,292,11125271,115045,0,1760834729,14055.47276936999,15.996519840002293,53185.773561600006 2025-10-19,00:45:31.000,292,11125243,115045,0,1760834730,14055.358252099999,16.87766109000222,53185.50805104001 2025-10-19,00:45:32.000,292,11125174,114765,0,1760834731,14055.364988409994,17.46978800999932,53185.2844632 2025-10-19,00:45:33.000,292,11125259,114965,0,1760834732,14055.39193364999,17.582574090003618,53185.02593976001 2025-10-19,00:45:34.000,292,11125263,114965,0,1760834733,14055.338043169999,17.40634583999781,53184.8303004 2025-10-19,00:45:35.000,292,11125275,115005,0,1760834734,14055.189844349989,17.244215849998,53184.57177696001 2025-10-19,00:45:36.000,292,11125219,114645,0,1760834735,14055.095536009998,17.321756279998226,53184.34818912 2025-10-19,00:45:37.000,292,11125199,114965,0,1760834736,14055.082063389993,17.69536017000064,53184.04075584 2025-10-19,00:45:38.000,292,11125275,114885,0,1760834737,14055.236998519998,18.0478166699977,53183.75428392001 2025-10-19,00:45:39.000,292,11125257,114925,0,1760834738,14055.344779479994,18.13945536000392,53183.46082488 2025-10-19,00:45:40.000,292,11125244,115205,0,1760834739,14055.39193364999,18.202897529998154,53183.23024992001 2025-10-19,00:45:41.000,292,11125220,114965,0,1760834740,14055.230262209989,18.294536220004375,53182.901855280004 2025-10-19,00:45:42.000,292,11125243,114885,0,1760834741,14055.095536009998,18.414371430000756,53182.67128032 2025-10-19,00:45:43.000,292,11125275,115045,0,1760834742,14055.055118149998,18.470764470002905,53182.36384704 2025-10-19,00:45:44.000,292,11125172,114965,0,1760834743,14055.304361619994,18.463715340003546,53182.10532360001 2025-10-19,00:45:45.000,292,11125235,114925,0,1760834744,14055.627704499995,18.34388012999989,53181.846800160005 2025-10-19,00:45:46.000,292,11125214,115045,0,1760834745,14055.863475350001,18.27338882999902,53181.581289600006 2025-10-19,00:45:47.000,292,11125197,114765,0,1760834746,14056.099246199992,18.294536220004375,53181.33674040001 2025-10-19,00:45:48.000,292,11125249,114925,0,1760834747,14056.186818230002,18.3720766500046,53181.02930712001 2025-10-19,00:45:49.000,292,11125246,114845,0,1760834748,14056.341753359993,18.34388012999989,53180.79873216 2025-10-19,00:45:50.000,292,11125251,115085,0,1760834749,14056.57078789999,18.266339699999662,53180.52623448001 2025-10-19,00:45:51.000,292,11125267,114805,0,1760834750,14056.766140889995,18.216995790004148,53180.239762560006 2025-10-19,00:45:52.000,292,11125244,115045,0,1760834751,14056.98170281,18.188799269999436,53180.002200480005 2025-10-19,00:45:53.000,292,11125237,115045,0,1760834752,14057.156846869992,18.09716058000049,53179.785599760005 2025-10-19,00:45:54.000,292,11125284,114885,0,1760834753,14057.338727239992,17.998472760002187,53179.52707632 2025-10-19,00:45:55.000,292,11125186,114365,0,1760834754,14057.547552849988,17.942079720000038,53179.32444984001 2025-10-19,00:45:56.000,292,11125198,114925,0,1760834755,14057.817005249999,17.92093233000196,53179.114836240005 2025-10-19,00:45:57.000,292,11125279,114805,0,1760834756,14058.05951241,17.92093233000196,53178.90522264 2025-10-19,00:45:58.000,292,11125165,114885,0,1760834757,14058.275074329991,17.857490160000452,53178.65368632001 2025-10-19,00:45:59.000,292,11125214,114885,0,1760834758,14058.632098759997,17.772900600000867,53178.444072720005 2025-10-19,00:46:00.000,292,11125267,114925,0,1760834759,14058.854396989998,17.582574090003618,53178.23445912 2025-10-19,00:46:01.000,292,11125220,114885,0,1760834760,14058.955441639999,17.307658019999508,53178.06676824 2025-10-19,00:46:02.000,292,11125233,115325,0,1760834761,14058.962177949994,17.018643690003955,53177.773309200005 2025-10-19,00:46:03.000,292,11125246,114685,0,1760834762,14059.002595809994,16.84241543999815,53177.6335668 2025-10-19,00:46:04.000,292,11125166,114805,0,1760834763,14059.164267249995,16.65913806000026,53177.41696608 2025-10-19,00:46:05.000,292,11125251,114925,0,1760834764,14059.521291680001,16.53225372000452,53177.270236560005 2025-10-19,00:46:06.000,292,11125237,114845,0,1760834765,14059.945679209988,16.3066815600032,53177.0396616 2025-10-19,00:46:07.000,292,11125262,114805,0,1760834766,14060.25554947,16.03176548999909,53176.8999192 2025-10-19,00:46:08.000,292,11125220,114965,0,1760834767,14060.49132031999,15.637014209998597,53176.65537 2025-10-19,00:46:09.000,292,11125275,114965,0,1760834768,14060.525001869995,15.2563611900041,53176.52261472001 2025-10-19,00:46:10.000,292,11125278,114885,0,1760834769,14060.53847449,14.988494249999349,53176.264091280005 2025-10-19,00:46:11.000,292,11125205,114965,0,1760834770,14060.504792939995,14.784069480003382,53176.0614648 2025-10-19,00:46:12.000,292,11125303,115045,0,1760834771,14060.47111138999,14.579644710000139,53175.8867868 2025-10-19,00:46:13.000,292,11125232,114845,0,1760834772,14060.693409619991,14.297679510003945,53175.68416032001 2025-10-19,00:46:14.000,292,11125223,114845,0,1760834773,14060.895498919992,13.909977360002813,53175.5024952 2025-10-19,00:46:15.000,292,11125251,114885,0,1760834774,14061.050434049997,13.508176950002962,53175.34179144 2025-10-19,00:46:16.000,292,11125296,114725,0,1760834775,14061.286204899989,13.099327410003752,53175.21602328 2025-10-19,00:46:17.000,292,11125258,115005,0,1760834776,14061.360304309994,12.641133960001753,53175.041345280006 2025-10-19,00:46:18.000,292,11125220,114765,0,1760834777,14061.367040619989,12.197038769998471,53174.91557712001 2025-10-19,00:46:19.000,292,11125215,115045,0,1760834778,14061.225578109988,11.84458227000141,53174.74089912 2025-10-19,00:46:20.000,292,11125267,114845,0,1760834779,14061.043697740002,11.633108369998808,53174.56622112 2025-10-19,00:46:21.000,292,11125291,114765,0,1760834780,14060.942653090002,11.569666200004576,53174.37756888 2025-10-19,00:46:22.000,292,11125260,114605,0,1760834781,14060.767509029996,11.520322290001786,53174.23782648 2025-10-19,00:46:23.000,292,11125248,115165,0,1760834782,14060.484584009995,11.541469679999864,53174.05616136001 2025-10-19,00:46:24.000,292,11125186,114885,0,1760834783,14059.979360759993,11.590813590002654,53173.83257352 2025-10-19,00:46:25.000,292,11125287,114725,0,1760834784,14059.406774409996,11.576715330003935,53173.66488264 2025-10-19,00:46:26.000,292,11125216,114925,0,1760834785,14058.766824959988,11.562617069997941,53173.45526904001 2025-10-19,00:46:27.000,292,11125276,114885,0,1760834786,14058.17402967999,11.66835402000288,53173.23866832001 2025-10-19,00:46:28.000,292,11125194,114885,0,1760834787,14057.749642149989,11.90097531000356,53173.03604184 2025-10-19,00:46:29.000,292,11125242,114805,0,1760834788,14057.406090340002,11.992614000002504,53172.8473896 2025-10-19,00:46:30.000,292,11125264,114925,0,1760834789,14057.163583180001,11.978515740003786,53172.66572448001 2025-10-19,00:46:31.000,292,11125255,114725,0,1760834790,14057.0423296,11.872778789998847,53172.47008512001 2025-10-19,00:46:32.000,292,11125277,114485,0,1760834791,14056.705514099995,11.837533140002051,53172.23252304001 2025-10-19,00:46:33.000,292,11125200,114845,0,1760834792,14056.247445020002,11.759992710001825,53172.12771624 2025-10-19,00:46:34.000,292,11125218,114925,0,1760834793,14055.69506759999,11.710648799999035,53171.91111552 2025-10-19,00:46:35.000,292,11125274,114965,0,1760834794,14055.284152689994,11.731796190004388,53171.77836024001 2025-10-19,00:46:36.000,292,11125237,114885,0,1760834795,14054.947337190002,11.759992710001825,53171.568746640005 2025-10-19,00:46:37.000,292,11125281,115085,0,1760834796,14054.617257999991,11.62605923999945,53171.39406864001 2025-10-19,00:46:38.000,292,11125186,114885,0,1760834797,14054.40169608,11.49212577000435,53171.20541640001 2025-10-19,00:46:39.000,292,11125278,115045,0,1760834798,14054.246760949994,11.315897519998543,53171.065674000005 2025-10-19,00:46:40.000,292,11125270,114965,0,1760834799,14053.970572239989,11.26655361000303,53170.9259316 2025-10-19,00:46:41.000,292,11125232,114885,0,1760834800,14053.613547809997,11.273602740002389,53170.779202080004 2025-10-19,00:46:42.000,292,11125259,114845,0,1760834801,14053.14200611,11.26655361000303,53170.69535664 2025-10-19,00:46:43.000,292,11125298,114685,0,1760834802,14052.771509059989,11.308848389999184,53170.60452408001 2025-10-19,00:46:44.000,292,11125264,115365,0,1760834803,14052.394275699997,11.287701000001107,53170.49971728 2025-10-19,00:46:45.000,292,11125247,114845,0,1760834804,14052.20565902,11.189013180002803,53170.42285896 2025-10-19,00:46:46.000,292,11125209,114725,0,1760834805,14052.09787805999,11.146718399999372,53170.35997488 2025-10-19,00:46:47.000,292,11125249,114965,0,1760834806,14051.85537089999,11.097374490003858,53170.28311656 2025-10-19,00:46:48.000,292,11125289,114765,0,1760834807,14051.525291709993,11.083276229997864,53170.276129440004 2025-10-19,00:46:49.000,292,11125216,114765,0,1760834808,14051.154794659997,11.104423620003217,53170.23420672 2025-10-19,00:46:50.000,292,11125275,114685,0,1760834809,14050.76408868,11.203111440001521,53170.17132264001 2025-10-19,00:46:51.000,292,11125210,114925,0,1760834810,14050.49463627999,11.280651870001748,53170.18529688 2025-10-19,00:46:52.000,292,11125251,115045,0,1760834811,14050.285810669993,11.308848389999184,53170.12241280001 2025-10-19,00:46:53.000,292,11125200,115045,0,1760834812,14050.265601739993,11.203111440001521,53170.108438560004 2025-10-19,00:46:54.000,292,11125139,114885,0,1760834813,14050.137611849997,11.03393232000235,53170.15036128001 2025-10-19,00:46:55.000,292,11125208,114885,0,1760834814,14049.908577310001,10.935244500004046,53170.16433552 2025-10-19,00:46:56.000,292,11125206,115245,0,1760834815,14049.490926089995,11.005735800004913,53170.24818096001 2025-10-19,00:46:57.000,292,11125317,114885,0,1760834816,14048.978966529998,11.069177969999146,53170.31106504 2025-10-19,00:46:58.000,292,11125226,114885,0,1760834817,14048.568051620001,11.146718399999372,53170.38792336001 2025-10-19,00:46:59.000,292,11125257,115125,0,1760834818,14048.20429088,11.090325360004499,53170.35298776 2025-10-19,00:47:00.000,292,11125286,114725,0,1760834819,14047.921365859998,10.864753200003179,53170.42285896 2025-10-19,00:47:01.000,292,11125286,114965,0,1760834820,14047.496978329997,10.660328429999936,53170.47875592 2025-10-19,00:47:02.000,292,11125249,115045,0,1760834821,14046.830083639994,10.75196711999888,53170.52766576 2025-10-19,00:47:03.000,292,11125247,114645,0,1760834822,14046.142980019991,10.871802330002538,53170.58356272001 2025-10-19,00:47:04.000,292,11125235,114925,0,1760834823,14045.334622820003,10.878851460001897,53170.55561424001 2025-10-19,00:47:05.000,292,11125242,115205,0,1760834824,14044.60710134,10.780163640003593,53170.5765756 2025-10-19,00:47:06.000,292,11125233,115005,0,1760834825,14043.919997719997,10.730819730000803,53170.59054984 2025-10-19,00:47:07.000,292,11125210,114845,0,1760834826,14043.179003619989,10.787212770002952,53170.62548544001 2025-10-19,00:47:08.000,292,11125229,114845,0,1760834827,14042.45148214,10.85770407000382,53170.61849832 2025-10-19,00:47:09.000,292,11125301,114965,0,1760834828,14041.764378519998,10.970490150000842,53170.56958848 2025-10-19,00:47:10.000,292,11125212,115325,0,1760834829,14040.98970287,11.055079710000427,53170.492730160004 2025-10-19,00:47:11.000,292,11125278,114685,0,1760834830,14040.208290909992,11.132620140000654,53170.43683320001 2025-10-19,00:47:12.000,292,11125194,114765,0,1760834831,14039.420142639989,11.189013180002803,53170.42285896 2025-10-19,00:47:13.000,292,11125231,114765,0,1760834832,14038.83408367,11.16081665999809,53170.40888472 2025-10-19,00:47:14.000,292,11125309,115005,0,1760834833,14038.301915179989,11.132620140000654,53170.31106504 2025-10-19,00:47:15.000,292,11125209,114765,0,1760834834,14037.742801449996,11.181964050003444,53170.325039280004 2025-10-19,00:47:16.000,292,11125270,114565,0,1760834835,14037.075906759994,11.26655361000303,53170.2621552 2025-10-19,00:47:17.000,292,11125251,114845,0,1760834836,14036.402275759996,11.26655361000303,53170.21324536 2025-10-19,00:47:18.000,292,11125255,114925,0,1760834837,14035.863370959989,11.245406219997676,53170.18529688 2025-10-19,00:47:19.000,292,11125272,114725,0,1760834838,14035.371620329992,11.167865790004726,53170.15036128001 2025-10-19,00:47:20.000,292,11125231,114925,0,1760834839,14034.839451839995,11.02688319000299,53170.14337416 2025-10-19,00:47:21.000,292,11125255,114965,0,1760834840,14034.219711320002,10.829507549999107,53170.10145144001 2025-10-19,00:47:22.000,292,11125252,114965,0,1760834841,14033.60670710999,10.6321319100025,53170.0874772 2025-10-19,00:47:23.000,292,11125220,114725,0,1760834842,14032.973493969992,10.484100180001406,53170.03158024001 2025-10-19,00:47:24.000,292,11125206,114965,0,1760834843,14032.299862969994,10.441805399997975,53170.010618880005 2025-10-19,00:47:25.000,292,11125190,114925,0,1760834844,14031.700331380001,10.427707139999256,53169.96869616 2025-10-19,00:47:26.000,292,11125202,114685,0,1760834845,14031.026700379989,10.512296699998842,53169.93376056001 2025-10-19,00:47:27.000,292,11125269,114845,0,1760834846,14030.204870559995,10.420658009999897,53169.88485072001 2025-10-19,00:47:28.000,292,11125217,114965,0,1760834847,14029.450403839997,10.336068450000312,53169.7381212 2025-10-19,00:47:29.000,292,11125309,114885,0,1760834848,14028.66899187999,10.314921060002234,53169.7031856 2025-10-19,00:47:30.000,292,11125289,115045,0,1760834849,14027.941470400001,10.491149310000765,53169.59139168 2025-10-19,00:47:31.000,292,11125240,114685,0,1760834850,14027.288048329989,10.702623210003367,53169.437675040004 2025-10-19,00:47:32.000,292,11125213,114845,0,1760834851,14026.587472089996,10.899998849999974,53169.290945520006 2025-10-19,00:47:33.000,292,11125227,115045,0,1760834852,14025.994676809998,10.998686669998278,53169.172164480005 2025-10-19,00:47:34.000,292,11125268,114965,0,1760834853,14025.34125474,11.097374490003858,53169.08133192 2025-10-19,00:47:35.000,292,11125257,114765,0,1760834854,14024.627205880002,11.146718399999372,53168.84376984 2025-10-19,00:47:36.000,292,11125260,114965,0,1760834855,14023.866002849994,11.252455350004311,53168.6551176 2025-10-19,00:47:37.000,292,11125277,114885,0,1760834856,14023.226053400002,11.38638881999941,53168.4804396 2025-10-19,00:47:38.000,292,11125264,115005,0,1760834857,14022.707357529995,11.661304890003521,53168.25685176001 2025-10-19,00:47:39.000,292,11125339,114965,0,1760834858,14022.154980109997,11.84458227000141,53168.05422528 2025-10-19,00:47:40.000,292,11125203,114965,0,1760834859,14021.488085419995,11.879827919998206,53167.879547280005 2025-10-19,00:47:41.000,292,11125227,114805,0,1760834860,14020.740355009992,11.879827919998206,53167.66993368 2025-10-19,00:47:42.000,292,11125243,115045,0,1760834861,14020.053251389989,11.936220960000355,53167.544165520005 2025-10-19,00:47:43.000,292,11125243,114845,0,1760834862,14019.507610280001,12.084252690001449,53167.257693600004 2025-10-19,00:47:44.000,292,11125285,114565,0,1760834863,14018.908078689994,12.225235290003184,53167.03410576001 2025-10-19,00:47:45.000,292,11125219,115045,0,1760834864,14018.254656619996,12.239333550001902,53166.887376239996 2025-10-19,00:47:46.000,292,11125257,115045,0,1760834865,14017.405881559993,12.084252690001449,53166.6637884 2025-10-19,00:47:47.000,292,11125276,114805,0,1760834866,14016.64467853,11.837533140002051,53166.42622632 2025-10-19,00:47:48.000,292,11125302,114685,0,1760834867,14015.863266569992,11.745894450003107,53166.21661272001 2025-10-19,00:47:49.000,292,11125306,115045,0,1760834868,14015.155954019989,11.85163140000077,53165.95110216 2025-10-19,00:47:50.000,292,11125268,114845,0,1760834869,14014.36106943999,11.985564870003145,53165.67860448 2025-10-19,00:47:51.000,292,11125261,114925,0,1760834870,14013.559448549997,12.07720356000209,53165.3711712 2025-10-19,00:47:52.000,292,11125272,114845,0,1760834871,14012.791509209994,12.140645730003598,53165.126622 2025-10-19,00:47:53.000,292,11125266,114805,0,1760834872,14011.98315200999,12.161793120001676,53164.861111440005 2025-10-19,00:47:54.000,292,11125303,115045,0,1760834873,14011.147849569992,12.316873980002129,53164.476819840005 2025-10-19,00:47:55.000,292,11125250,115045,0,1760834874,14010.46074594999,12.47900397000194,53164.23227064001 2025-10-19,00:47:56.000,292,11125221,114965,0,1760834875,14009.814060190001,12.753920039998775,53163.89688888001 2025-10-19,00:47:57.000,292,11125276,114885,0,1760834876,14009.052857159993,12.986541329999454,53163.61041696001 2025-10-19,00:47:58.000,292,11125255,114845,0,1760834877,14008.25123627,13.162769579997985,53163.28202232 2025-10-19,00:47:59.000,292,11125257,114805,0,1760834878,14007.436142760002,13.254408270004205,53162.918692080006 2025-10-19,00:48:00.000,292,11125250,115045,0,1760834879,14006.742302829989,13.29670305000036,53162.562348960004 2025-10-19,00:48:01.000,292,11125274,114925,0,1760834880,14006.189925409992,13.317850439998438,53162.226967200004 2025-10-19,00:48:02.000,292,11125197,114805,0,1760834881,14005.56344857999,13.317850439998438,53161.891585440004 2025-10-19,00:48:03.000,292,11125271,114965,0,1760834882,14005.112115809992,13.324899569997797,53161.58415216 2025-10-19,00:48:04.000,292,11125212,114845,0,1760834883,14004.57321101,13.261457400003565,53161.22780904 2025-10-19,00:48:05.000,292,11125252,115005,0,1760834884,14003.987152039997,13.268506530002924,53160.92736288001 2025-10-19,00:48:06.000,292,11125265,114925,0,1760834885,14003.21247639,13.212113490000775,53160.59198112001 2025-10-19,00:48:07.000,292,11125225,115085,0,1760834886,14002.532109079992,13.11342567000247,53160.235638000006 2025-10-19,00:48:08.000,292,11125223,114805,0,1760834887,14002.02688582999,12.852607860004355,53159.84435928001 2025-10-19,00:48:09.000,292,11125184,114925,0,1760834888,14001.575553059993,12.619986570003675,53159.5019904 2025-10-19,00:48:10.000,292,11125277,114765,0,1760834889,14001.09053873999,12.30982485000277,53159.19455712 2025-10-19,00:48:11.000,292,11125281,114965,0,1760834890,14000.497743459993,12.07720356000209,53158.845201120006 2025-10-19,00:48:12.000,292,11125202,114765,0,1760834891,13999.93862973,11.781140099999902,53158.488858000004 2025-10-19,00:48:13.000,292,11125294,115205,0,1760834892,13999.601814229994,11.470978379998996,53158.16745048001 2025-10-19,00:48:14.000,292,11125282,114685,0,1760834893,13999.190899319998,11.104423620003217,53157.85303008 2025-10-19,00:48:15.000,292,11125236,114765,0,1760834894,13998.813665959991,10.822458419999748,53157.503674080006 2025-10-19,00:48:16.000,292,11125283,115205,0,1760834895,13998.34886056999,10.547542350002914,53157.147330960004 2025-10-19,00:48:17.000,292,11125255,114485,0,1760834896,13997.830164699997,10.237380630002008,53156.77002648 2025-10-19,00:48:18.000,292,11125239,114645,0,1760834897,13997.43945872,10.138692810003704,53156.41368336 2025-10-19,00:48:19.000,292,11125277,114925,0,1760834898,13997.042016429994,10.145741940003063,53156.06432736001 2025-10-19,00:48:20.000,292,11125288,115045,0,1760834899,13996.624365210002,10.195085849998577,53155.72894560001 2025-10-19,00:48:21.000,292,11125262,114845,0,1760834900,13996.17976875,10.202134979997936,53155.34465400001 2025-10-19,00:48:22.000,292,11125207,114925,0,1760834901,13995.789062769989,10.180987589999859,53154.97433664 2025-10-19,00:48:23.000,292,11125277,115085,0,1760834902,13995.405093100002,10.209184110004571,53154.64594200001 2025-10-19,00:48:24.000,292,11125268,114765,0,1760834903,13994.99417818999,10.35016670999903,53154.30357312 2025-10-19,00:48:25.000,292,11125196,114765,0,1760834904,13994.65062637999,10.406559750001179,53154.031075440005 2025-10-19,00:48:26.000,292,11125266,115005,0,1760834905,13994.536109109999,10.505247569999483,53153.80050048 2025-10-19,00:48:27.000,292,11125226,114925,0,1760834906,13994.556318039999,10.618033650003781,53153.528002800005 2025-10-19,00:48:28.000,292,11125265,114925,0,1760834907,13994.522636489994,10.80131103000167,53153.34633768 2025-10-19,00:48:29.000,292,11125255,114565,0,1760834908,13994.293601949998,10.98458840999956,53153.20659528 2025-10-19,00:48:30.000,292,11125293,114885,0,1760834909,13994.158875749992,11.146718399999372,53153.08082712 2025-10-19,00:48:31.000,292,11125229,114965,0,1760834910,13993.916368589991,11.337044910003897,53153.01095592 2025-10-19,00:48:32.000,292,11125233,114885,0,1760834911,13993.81532393999,11.478027509998356,53152.955058960004 2025-10-19,00:48:33.000,292,11125269,115045,0,1760834912,13993.76143346,11.576715330003935,53152.85025216001 2025-10-19,00:48:34.000,292,11125291,114885,0,1760834913,13993.88268704,11.67540315000224,53152.71050976001 2025-10-19,00:48:35.000,292,11125292,114885,0,1760834914,13993.896159659991,11.830484010002692,53152.71749688 2025-10-19,00:48:36.000,292,11125197,115005,0,1760834915,13993.66038881,12.154743990002316,53152.68256128001 2025-10-19,00:48:37.000,292,11125273,114725,0,1760834916,13993.323573309994,12.316873980002129,53152.63365144001 2025-10-19,00:48:38.000,292,11125280,114965,0,1760834917,13993.027175670002,12.316873980002129,53152.66159992001 2025-10-19,00:48:39.000,292,11125250,114965,0,1760834918,13992.845295300001,12.281628329998057,53152.59871584 2025-10-19,00:48:40.000,292,11125239,114805,0,1760834919,13992.878976849992,12.225235290003184,53152.549806 2025-10-19,00:48:41.000,292,11125228,114925,0,1760834920,13992.932867329997,12.091301820000808,53152.56378024001 2025-10-19,00:48:42.000,292,11125321,114805,0,1760834921,13992.973285189997,12.0278596499993,53152.521857520005 2025-10-19,00:48:43.000,292,11125227,114885,0,1760834922,13992.838558989992,12.182940509999753,53152.57775448 2025-10-19,00:48:44.000,292,11125221,114845,0,1760834923,13992.53542503999,12.239333550001902,53152.451986320004 2025-10-19,00:48:45.000,292,11125270,114765,0,1760834924,13992.31986312,12.091301820000808,53152.451986320004 2025-10-19,00:48:46.000,292,11125253,114885,0,1760834925,13992.25923633,11.823434880003333,53152.472947680006 2025-10-19,00:48:47.000,292,11125299,114685,0,1760834926,13992.34007205,11.562617069997941,53152.403076480005 2025-10-19,00:48:48.000,292,11125249,114725,0,1760834927,13992.48153456,11.379339690000052,53152.36115376 2025-10-19,00:48:49.000,292,11125193,114845,0,1760834928,13992.609524449996,11.280651870001748,53152.36814088 2025-10-19,00:48:50.000,292,11125224,114925,0,1760834929,13992.737514339991,11.21016057000088,53152.33320528 2025-10-19,00:48:51.000,292,11125270,114845,0,1760834930,13992.771195889996,11.196062310002162,53152.29128256 2025-10-19,00:48:52.000,292,11125260,114845,0,1760834931,13992.697096479991,11.118521880001936,53152.305256800006 2025-10-19,00:48:53.000,292,11125226,114765,0,1760834932,13992.58257921,10.977539280000201,53152.256346960006 2025-10-19,00:48:54.000,292,11125290,114845,0,1760834933,13992.59605182999,10.864753200003179,53152.19346288 2025-10-19,00:48:55.000,292,11125247,115045,0,1760834934,13992.629733379996,10.864753200003179,53152.20045 2025-10-19,00:48:56.000,292,11125287,114645,0,1760834935,13992.58257921,10.843605809997825,53152.22141136 2025-10-19,00:48:57.000,292,11125215,114885,0,1760834936,13992.47479824999,10.773114510004234,53152.20743712001 2025-10-19,00:48:58.000,292,11125242,114885,0,1760834937,13992.447853009995,10.653279300000577,53152.15154016 2025-10-19,00:48:59.000,292,11125190,115085,0,1760834938,13992.367017289995,10.519345829998201,53152.22839848001 2025-10-19,00:49:00.000,292,11125216,114965,0,1760834939,13992.33333573999,10.378363230003743,53152.15852728001 2025-10-19,00:49:01.000,292,11125255,115005,0,1760834940,13992.21208215999,10.16688933000114,53152.14455304 2025-10-19,00:49:02.000,292,11125230,114885,0,1760834941,13992.023465479993,10.11754541999835,53152.17250152 2025-10-19,00:49:03.000,292,11125288,115205,0,1760834942,13991.841585109993,10.004759340001328,53152.12359168 2025-10-19,00:49:04.000,292,11125303,115045,0,1760834943,13991.686649980002,9.736892400003853,53152.10263032 2025-10-19,00:49:05.000,292,11125280,115045,0,1760834944,13991.706858910002,9.433779810002306,53152.088656080006 2025-10-19,00:49:06.000,292,11125278,114725,0,1760834945,13991.747276770002,9.264600690003135,53152.10961744001 2025-10-19,00:49:07.000,292,11125161,114885,0,1760834946,13991.673177359997,9.215256780000345,53152.03275912 2025-10-19,00:49:08.000,292,11125313,114405,0,1760834947,13991.612550569997,9.060175919999892,53152.07468184 2025-10-19,00:49:09.000,292,11125276,114845,0,1760834948,13991.48456068,8.996733749998384,53152.03974624001 2025-10-19,00:49:10.000,292,11125258,114845,0,1760834949,13991.309416619995,8.827554629999213,53152.04673336 2025-10-19,00:49:11.000,292,11125250,114885,0,1760834950,13991.188163039995,8.580835079999815,53152.01179776001 2025-10-19,00:49:12.000,292,11125266,114845,0,1760834951,13991.19489934999,8.362312049997854,53151.98384928 2025-10-19,00:49:13.000,292,11125293,114805,0,1760834952,13991.25552613999,8.207231190004677,53152.00481064 2025-10-19,00:49:14.000,292,11125263,114805,0,1760834953,13991.248789829995,8.066248590002942,53152.00481064 2025-10-19,00:49:15.000,292,11125261,114565,0,1760834954,13991.13427255999,7.868872949999059,53151.98384928 2025-10-19,00:49:16.000,292,11125207,114925,0,1760834955,13991.11406362999,7.692644700000528,53152.01179776001 2025-10-19,00:49:17.000,292,11125263,115045,0,1760834956,13991.03996422,7.530514710000716,53152.025772 2025-10-19,00:49:18.000,292,11125208,114845,0,1760834957,13990.986073739994,7.4459251500011305,53152.03974624001 2025-10-19,00:49:19.000,292,11125256,114765,0,1760834958,13990.979337429999,7.382482979999622,53152.0956432 2025-10-19,00:49:20.000,292,11125207,114805,0,1760834959,13990.959128499999,7.354286460002186,53152.06070760001 2025-10-19,00:49:21.000,292,11125217,114885,0,1760834960,13990.871556469989,7.326089940004749,53152.067694720005 2025-10-19,00:49:22.000,292,11125268,114725,0,1760834961,13990.837874919998,7.333139070004108,53152.10961744001 2025-10-19,00:49:23.000,292,11125231,115005,0,1760834962,13990.824402299993,7.361335590001545,53152.04673336 2025-10-19,00:49:24.000,292,11125256,114725,0,1760834963,13990.743566579993,7.4036303699977,53152.05372048 2025-10-19,00:49:25.000,292,11125207,115085,0,1760834964,13990.622312999993,7.565760360004788,53152.03275912 2025-10-19,00:49:26.000,292,11125264,114965,0,1760834965,13990.528004660002,7.784283389999473,53152.067694720005 2025-10-19,00:49:27.000,292,11125239,114845,0,1760834966,13990.359596909992,7.932315120000567,53152.067694720005 2025-10-19,00:49:28.000,292,11125307,114765,0,1760834967,13990.251815949996,8.009855550000793,53152.07468184 2025-10-19,00:49:29.000,292,11125211,114965,0,1760834968,13990.191189159996,8.052150330004224,53152.025772 2025-10-19,00:49:30.000,292,11125237,115005,0,1760834969,13990.150771299996,8.164936410001246,53152.06070760001 2025-10-19,00:49:31.000,292,11125285,114885,0,1760834970,13990.15750760999,8.341164659999777,53152.025772 2025-10-19,00:49:32.000,292,11125217,114685,0,1760834971,13990.12382606,8.411655960000644,53151.97686216 2025-10-19,00:49:33.000,292,11125244,114565,0,1760834972,13990.06319927,8.517392909998307,53152.00481064 2025-10-19,00:49:34.000,292,11125234,114885,0,1760834973,13989.90152783,8.594933339998533,53152.03275912 2025-10-19,00:49:35.000,292,11125274,115045,0,1760834974,13989.733120079989,8.630178990002605,53151.97686216 2025-10-19,00:49:36.000,292,11125214,114885,0,1760834975,13989.652284359989,8.630178990002605,53151.96288792001 2025-10-19,00:49:37.000,292,11125196,115085,0,1760834976,13989.611866499989,8.552638560002379,53151.87904248 2025-10-19,00:49:38.000,292,11125295,115045,0,1760834977,13989.571448639988,8.503294649999589,53151.83013264 2025-10-19,00:49:39.000,292,11125215,115165,0,1760834978,13989.517558159998,8.43985247999808,53151.802184160006 2025-10-19,00:49:40.000,292,11125290,114685,0,1760834979,13989.470403990003,8.453950740004075,53151.72532584001 2025-10-19,00:49:41.000,292,11125241,115005,0,1760834980,13989.335677789997,8.559687690001738,53151.7113516 2025-10-19,00:49:42.000,292,11125314,114965,0,1760834981,13989.106643250001,8.601982469997893,53151.634493280006 2025-10-19,00:49:43.000,292,11125225,114765,0,1760834982,13988.810245609995,8.616080730003887,53151.53667360001 2025-10-19,00:49:44.000,292,11125220,114725,0,1760834983,13988.527320589994,8.580835079999815,53151.445841040004 2025-10-19,00:49:45.000,292,11125240,115005,0,1760834984,13988.305022359993,8.524442039997666,53151.29212440001 2025-10-19,00:49:46.000,292,11125226,114925,0,1760834985,13988.116405679997,8.531491170004301,53151.17334336001 2025-10-19,00:49:47.000,292,11125302,114685,0,1760834986,13987.820008039991,8.637228120001964,53151.04058808 2025-10-19,00:49:48.000,292,11125217,114685,0,1760834987,13987.53708301999,8.707719420002832,53150.90783280001 2025-10-19,00:49:49.000,292,11125253,114925,0,1760834988,13987.254157999989,8.742965069999627,53150.71918056001 2025-10-19,00:49:50.000,292,11125265,115005,0,1760834989,13986.998178219997,8.750014199998986,53150.579438160006 2025-10-19,00:49:51.000,292,11125310,115005,0,1760834990,13986.796088919997,8.728866810000909,53150.43270864001 2025-10-19,00:49:52.000,292,11125249,114725,0,1760834991,13986.614208549996,8.594933339998533,53150.25803064 2025-10-19,00:49:53.000,292,11125268,114845,0,1760834992,13986.492954969995,8.503294649999589,53150.04841704001 2025-10-19,00:49:54.000,292,11125225,115205,0,1760834993,13986.42559187,8.460999870003434,53149.86675192 2025-10-19,00:49:55.000,292,11125218,114925,0,1760834994,13986.26392043,8.475098130002152,53149.73399664001 2025-10-19,00:49:56.000,292,11125285,115005,0,1760834995,13986.11572160999,8.475098130002152,53149.552331520004 2025-10-19,00:49:57.000,292,11125221,114885,0,1760834996,13985.980995409998,8.355262919998495,53149.41258912 2025-10-19,00:49:58.000,292,11125296,114565,0,1760834997,13985.799115039998,8.143789020003169,53149.16105280001 2025-10-19,00:49:59.000,292,11125273,114725,0,1760834998,13985.698070389997,8.03100293999887,53149.070220240006 2025-10-19,00:50:00.000,292,11125270,114925,0,1760834999,13985.563344189992,7.925265990001208,53148.87458088001 2025-10-19,00:50:01.000,292,11125224,114885,0,1760835000,13985.40840906,7.819529040003545,53148.75579984001 2025-10-19,00:50:02.000,292,11125270,114845,0,1760835001,13985.22652869,7.572809490004147,53148.567147600006 2025-10-19,00:50:03.000,292,11125199,114725,0,1760835002,13984.970548909994,7.333139070004108,53148.399456720006 2025-10-19,00:50:04.000,292,11125212,114725,0,1760835003,13984.734778059988,7.086419520004711,53148.20381736001 2025-10-19,00:50:05.000,292,11125314,114525,0,1760835004,13984.525952449992,6.9736334400004125,53148.092023440004 2025-10-19,00:50:06.000,292,11125268,114845,0,1760835005,13984.330599460001,6.9736334400004125,53147.91035832 2025-10-19,00:50:07.000,292,11125278,115045,0,1760835006,13984.16892802,6.945436920002976,53147.707731840004 2025-10-19,00:50:08.000,292,11125314,114805,0,1760835007,13983.933157169995,6.910191269998904,53147.55401520001 2025-10-19,00:50:09.000,292,11125254,114845,0,1760835008,13983.630023219994,6.769208670004446,53147.43523416001 2025-10-19,00:50:10.000,292,11125277,114725,0,1760835009,13983.320152959997,6.68461911000486,53147.26055616 2025-10-19,00:50:11.000,292,11125262,114725,0,1760835010,13983.091118420001,6.621176940003352,53147.12081376 2025-10-19,00:50:12.000,292,11125244,114725,0,1760835011,13982.99007377,6.5013417299996945,53146.939148640005 2025-10-19,00:50:13.000,292,11125249,114885,0,1760835012,13982.88902912,6.353309999998601,53146.80639336 2025-10-19,00:50:14.000,292,11125199,114885,0,1760835013,13982.774511849995,6.141836100003275,53146.67363808001 2025-10-19,00:50:15.000,292,11125231,114885,0,1760835014,13982.57915885999,6.022000889999617,53146.554857040006 2025-10-19,00:50:16.000,292,11125273,114685,0,1760835015,13982.336651699989,5.986755240002822,53146.4710116 2025-10-19,00:50:17.000,292,11125237,114725,0,1760835016,13982.148035019993,5.916263940001954,53146.32428208 2025-10-19,00:50:18.000,292,11125323,114925,0,1760835017,13981.945945719992,5.77528134000022,53146.21248816001 2025-10-19,00:50:19.000,292,11125259,114805,0,1760835018,13981.696702249996,5.563807440004894,53146.100694240005 2025-10-19,00:50:20.000,292,11125275,114845,0,1760835019,13981.353150439994,5.472168749998673,53145.98890032 2025-10-19,00:50:21.000,292,11125217,114885,0,1760835020,13981.050016489993,5.493316140004026,53145.863132160004 2025-10-19,00:50:22.000,292,11125251,114845,0,1760835021,13980.726673609992,5.54266004999954,53145.77928672 2025-10-19,00:50:23.000,292,11125231,114925,0,1760835022,13980.34944025,5.5567583099982585,53145.68845416001 2025-10-19,00:50:24.000,292,11125227,115005,0,1760835023,13979.992415819994,5.5074144000027445,53145.597621600005 2025-10-19,00:50:25.000,292,11125283,114805,0,1760835024,13979.696018180002,5.331186150004214,53145.54172464001 2025-10-19,00:50:26.000,292,11125221,114925,0,1760835025,13979.520874119997,5.2465965900046285,53145.48582768 2025-10-19,00:50:27.000,292,11125299,114845,0,1760835026,13979.419829469996,5.2465965900046285,53145.429930720005 2025-10-19,00:50:28.000,292,11125228,114925,0,1760835027,13979.19079493,5.274793110002065,53145.43691784 2025-10-19,00:50:29.000,292,11125273,114885,0,1760835028,13978.806825259999,5.274793110002065,53145.36704664 2025-10-19,00:50:30.000,292,11125290,115045,0,1760835029,13978.395910350002,5.176105290003761,53145.33211104001 2025-10-19,00:50:31.000,292,11125329,114765,0,1760835030,13978.079303779996,5.063319209999463,53145.34608528 2025-10-19,00:50:32.000,292,11125265,114965,0,1760835031,13977.85026924,5.0351226900020265,53145.360059520004 2025-10-19,00:50:33.000,292,11125300,114645,0,1760835032,13977.560607909989,5.063319209999463,53145.36704664 2025-10-19,00:50:34.000,292,11125243,114685,0,1760835033,13977.163165619997,5.197252680001839,53145.36704664 2025-10-19,00:50:35.000,292,11125284,114845,0,1760835034,13976.80614118999,5.260694850003347,53145.42294360001 2025-10-19,00:50:36.000,292,11125283,114725,0,1760835035,13976.50300723999,5.204301810001198,53145.42294360001 2025-10-19,00:50:37.000,292,11125265,115005,0,1760835036,13976.253763769993,5.162007029997767,53145.42294360001 2025-10-19,00:50:38.000,292,11125284,114645,0,1760835037,13976.024729229997,5.147908769999049,53145.40198224001 2025-10-19,00:50:39.000,292,11125241,114685,0,1760835038,13975.842848859997,5.169056160004402,53145.492814799996 2025-10-19,00:50:40.000,292,11125291,114725,0,1760835039,13975.708122659991,5.204301810001198,53145.527750400004 2025-10-19,00:50:41.000,292,11125225,114845,0,1760835040,13975.56666014999,5.239547459997993,53145.50678904 2025-10-19,00:50:42.000,292,11125233,114805,0,1760835041,13975.48582442999,5.260694850003347,53145.6325572 2025-10-19,00:50:43.000,292,11125208,114965,0,1760835042,13975.35109823,5.2959405000001425,53145.67447992 2025-10-19,00:50:44.000,292,11125286,114845,0,1760835043,13975.24331726999,5.2959405000001425,53145.68146704 2025-10-19,00:50:45.000,292,11125224,115005,0,1760835044,13975.169217859999,5.288891370000783,53145.716402640006 2025-10-19,00:50:46.000,292,11125298,115045,0,1760835045,13975.209635719999,5.373480930000369,53145.7722996 2025-10-19,00:50:47.000,292,11125197,114845,0,1760835046,13975.22310833999,5.373480930000369,53145.85614504001 2025-10-19,00:50:48.000,292,11125274,114845,0,1760835047,13975.276998819994,5.359382670001651,53145.96793896 2025-10-19,00:50:49.000,292,11125201,114965,0,1760835048,13975.357834539995,5.267743980002706,53145.91902912 2025-10-19,00:50:50.000,292,11125247,114565,0,1760835049,13975.49256074,5.154957899998408,53145.92601624001 2025-10-19,00:50:51.000,292,11125269,114885,0,1760835050,13975.687913729991,4.992827909998596,53146.00986168 2025-10-19,00:50:52.000,292,11125222,114765,0,1760835051,13975.890003029992,4.844796180004778,53146.02383592001 2025-10-19,00:50:53.000,292,11125258,114965,0,1760835052,13976.119037570003,4.753157489998557,53146.100694240005 2025-10-19,00:50:54.000,292,11125248,114685,0,1760835053,13976.415435209994,4.746108359999198,53146.21248816001 2025-10-19,00:50:55.000,292,11125266,114965,0,1760835054,13976.68488760999,4.654469670000253,53146.2264624 2025-10-19,00:50:56.000,292,11125278,115045,0,1760835055,13977.021703109996,4.520536199997878,53146.317294960005 2025-10-19,00:50:57.000,292,11125252,114965,0,1760835056,13977.257473960002,4.442995769997651,53146.35921768001 2025-10-19,00:50:58.000,292,11125207,115085,0,1760835057,13977.506717429998,4.379553600003419,53146.436076000005 2025-10-19,00:50:59.000,292,11125265,114725,0,1760835058,13977.70880673,4.393651860002137,53146.5408828 2025-10-19,00:51:00.000,292,11125239,115245,0,1760835059,13977.86374185999,4.4077501200008555,53146.56883128 2025-10-19,00:51:01.000,292,11125272,114925,0,1760835060,13978.03214961,4.365455340004701,53146.69459944001 2025-10-19,00:51:02.000,292,11125233,115085,0,1760835061,13978.193821050001,4.309062300002552,53146.72953504 2025-10-19,00:51:03.000,292,11125278,114605,0,1760835062,13978.301602009997,4.238571000001684,53146.820367600005 2025-10-19,00:51:04.000,292,11125296,114845,0,1760835063,13978.395910350002,4.224472740002966,53146.87626456 2025-10-19,00:51:05.000,292,11125234,114925,0,1760835064,13978.456537140002,4.203325350004889,53146.96011000001 2025-10-19,00:51:06.000,292,11125314,114565,0,1760835065,13978.483482379997,4.125784920004662,53146.96011000001 2025-10-19,00:51:07.000,292,11125225,114885,0,1760835066,13978.510427619993,4.104637529999309,53147.01600696 2025-10-19,00:51:08.000,292,11125283,114685,0,1760835067,13978.510427619993,4.012998840000364,53147.036968320004 2025-10-19,00:51:09.000,292,11125272,115045,0,1760835068,13978.544109169998,3.8931636300039827,53147.04395544 2025-10-19,00:51:10.000,292,11125195,114925,0,1760835069,13978.645153819998,3.759230160001607,53147.036968320004 2025-10-19,00:51:11.000,292,11125235,114885,0,1760835070,13978.705780609998,3.590051040002436,53147.07889104001 2025-10-19,00:51:12.000,292,11125273,114885,0,1760835071,13978.712516919994,3.392675399998552,53147.09985240001 2025-10-19,00:51:13.000,292,11125234,114605,0,1760835072,13978.800088949989,3.216447150000022,53147.09985240001 2025-10-19,00:51:14.000,292,11125253,115045,0,1760835073,13978.887660979999,2.9415310800031875,53147.09286528 2025-10-19,00:51:15.000,292,11125264,114685,0,1760835074,13979.056068729995,2.603172840004845,53147.04395544 2025-10-19,00:51:16.000,292,11125308,115005,0,1760835075,13979.22447647999,2.335305900000094,53147.00901984001 2025-10-19,00:51:17.000,292,11125169,114725,0,1760835076,13979.379411609996,2.0603898300032597,53146.91818728 2025-10-19,00:51:18.000,292,11125291,114845,0,1760835077,13979.480456259997,1.7925228899985086,53146.91818728 2025-10-19,00:51:19.000,292,11125255,115045,0,1760835078,13979.554555670002,1.4259681300027296,53146.86229032001 2025-10-19,00:51:20.000,292,11125273,115045,0,1760835079,13979.574764600002,1.0523642400003155,53146.79940624 2025-10-19,00:51:21.000,292,11125247,114805,0,1760835080,13979.581500909997,0.714006000001973,53146.69459944001 2025-10-19,00:51:22.000,292,11125302,114725,0,1760835081,13979.682545559997,0.43204079999850364,53146.61774112 2025-10-19,00:51:23.000,292,11125302,114845,0,1760835082,13979.682545559997,0.15712473000166938,53146.54786992001 2025-10-19,00:51:24.000,292,11125231,115045,0,1760835083,13979.507401499992,-0.2094300300013856,53146.436076000005 2025-10-19,00:51:25.000,292,11125292,114685,0,1760835084,13979.318784819996,-0.6323778299993137,53146.366204800004 2025-10-19,00:51:26.000,292,11125256,115045,0,1760835085,13979.22447647999,-0.9354904200008605,53146.18453968 2025-10-19,00:51:27.000,292,11125268,115045,0,1760835086,13979.24468540999,-1.16811171000154,53146.12165560001 2025-10-19,00:51:28.000,292,11125273,115045,0,1760835087,13979.217740169996,-1.3513890899994294,53146.03781016 2025-10-19,00:51:29.000,292,11125245,115045,0,1760835088,13979.056068729995,-1.5840103800001089,53145.884093520006 2025-10-19,00:51:30.000,292,11125261,114765,0,1760835089,13978.853979429994,-1.851877319997584,53145.8421708 2025-10-19,00:51:31.000,292,11125286,114885,0,1760835090,13978.739462159989,-2.2043338200019207,53145.716402640006 2025-10-19,00:51:32.000,292,11125267,114925,0,1760835091,13978.773143709994,-2.429905979995965,53145.660505679996 2025-10-19,00:51:33.000,292,11125301,114525,0,1760835092,13978.813561569994,-2.5074464099961915,53145.49980192001 2025-10-19,00:51:34.000,292,11125305,114805,0,1760835093,13978.732725849994,-2.6695763999960036,53145.44390496 2025-10-19,00:51:35.000,292,11125288,114965,0,1760835094,13978.604735959998,-2.8246572599964566,53145.36704664 2025-10-19,00:51:36.000,292,11125235,114845,0,1760835095,13978.503691309998,-3.099573330000567,53145.3181368 2025-10-19,00:51:37.000,292,11125294,114765,0,1760835096,13978.638417509988,-3.367440269998042,53145.28320120001 2025-10-19,00:51:38.000,292,11125239,114565,0,1760835097,13978.827034189999,-3.684651119998307,53145.1783944 2025-10-19,00:51:39.000,292,11125233,114525,0,1760835098,13978.90786991,-3.9595671899951412,53145.18538152001 2025-10-19,00:51:40.000,292,11125241,114725,0,1760835099,13978.827034189999,-4.100549789996876,53145.12249744 2025-10-19,00:51:41.000,292,11125292,114805,0,1760835100,13978.820297879989,-4.0794023999987985,53145.13647168001 2025-10-19,00:51:42.000,292,11125302,114685,0,1760835101,13978.88092466999,-4.142844570000307,53145.08756184001 2025-10-19,00:51:43.000,292,11125308,114845,0,1760835102,13978.955024079994,-4.410711509997782,53145.12948456 2025-10-19,00:51:44.000,292,11125273,115045,0,1760835103,13979.08975028,-4.727922359998047,53145.143458800005 2025-10-19,00:51:45.000,292,11125313,114765,0,1760835104,13979.197531239995,-4.854806700001063,53145.11551032001 2025-10-19,00:51:46.000,292,11125241,115045,0,1760835105,13979.359202679996,-4.890052349997859,53145.11551032001 2025-10-19,00:51:47.000,292,11125270,114845,0,1760835106,13979.406356849991,-4.798413659998914,53145.094548960005 2025-10-19,00:51:48.000,292,11125283,114885,0,1760835107,13979.514137810002,-4.69972584000061,53145.094548960005 2025-10-19,00:51:49.000,292,11125233,114805,0,1760835108,13979.749908659993,-4.798413659998914,53145.08756184001 2025-10-19,00:51:50.000,292,11125308,115005,0,1760835109,13979.810535449993,-4.953494519999367,53145.12948456 2025-10-19,00:51:51.000,292,11125234,114765,0,1760835110,13979.689281869993,-4.960543649998726,53145.08057472 2025-10-19,00:51:52.000,292,11125274,114925,0,1760835111,13979.608446149992,-4.995789299995522,53145.08057472 2025-10-19,00:51:53.000,292,11125256,114725,0,1760835112,13979.628655079992,-5.066280599996389,53145.045639120006 2025-10-19,00:51:54.000,292,11125239,114685,0,1760835113,13979.493928880001,-5.129722769997898,53145.024677760004 2025-10-19,00:51:55.000,292,11125267,115045,0,1760835114,13979.318784819996,-5.150870159995975,53144.989742159996 2025-10-19,00:51:56.000,292,11125288,114605,0,1760835115,13979.06954135,-5.320049279995146,53144.94781944001 2025-10-19,00:51:57.000,292,11125254,114725,0,1760835116,13978.847243119999,-5.56676883000182,53144.87096112001 2025-10-19,00:51:58.000,292,11125339,114685,0,1760835117,13978.624944889998,-5.799390119995223,53144.822051279996 2025-10-19,00:51:59.000,292,11125255,115005,0,1760835118,13978.368965109992,-5.982667500000389,53144.7941028 2025-10-19,00:52:00.000,292,11125216,114965,0,1760835119,13978.207293669991,-6.0672570599999744,53144.74519296 2025-10-19,00:52:01.000,292,11125264,114885,0,1760835120,13978.173612120001,-6.1729940099976375,53144.63339904001 2025-10-19,00:52:02.000,292,11125206,114685,0,1760835121,13978.187084739991,-6.4902048599979025,53144.59846344 2025-10-19,00:52:03.000,292,11125286,114925,0,1760835122,13978.07256747,-6.828563099996245,53144.51461800001 2025-10-19,00:52:04.000,292,11125330,114805,0,1760835123,13978.018676989996,-7.209216119998018,53144.46570816001 2025-10-19,00:52:05.000,292,11125266,114845,0,1760835124,13977.95131389,-7.575770880001073,53144.43077256 2025-10-19,00:52:06.000,292,11125302,114565,0,1760835125,13977.836796619995,-7.836588689999189,53144.33295288 2025-10-19,00:52:07.000,292,11125283,114645,0,1760835126,13977.776169829995,-8.097406499997305,53144.24910744001 2025-10-19,00:52:08.000,292,11125303,114925,0,1760835127,13977.76269720999,-8.322978659998626,53144.186223360004 2025-10-19,00:52:09.000,292,11125294,114885,0,1760835128,13977.715543039994,-8.604943860002095,53144.15827488001 2025-10-19,00:52:10.000,292,11125299,114525,0,1760835129,13977.607762079999,-8.886909059998288,53144.08141656001 2025-10-19,00:52:11.000,292,11125267,114845,0,1760835130,13977.574080529994,-9.253463820001343,53143.969622640005 2025-10-19,00:52:12.000,292,11125283,114685,0,1760835131,13977.567344219999,-9.56362554000225,53143.87879008 2025-10-19,00:52:13.000,292,11125248,114725,0,1760835132,13977.627971009999,-9.937229429997387,53143.7809704 2025-10-19,00:52:14.000,292,11125291,114885,0,1760835133,13977.648179939999,-10.346078969996597,53143.704112080006 2025-10-19,00:52:15.000,292,11125280,115005,0,1760835134,13977.634707319994,-10.670338949996221,53143.62026664 2025-10-19,00:52:16.000,292,11125262,114725,0,1760835135,13977.70207041999,-11.079188489995431,53143.56436968 2025-10-19,00:52:17.000,292,11125226,114965,0,1760835136,13977.735751969994,-11.445743249998486,53143.49449848 2025-10-19,00:52:18.000,292,11125300,114765,0,1760835137,13977.695334109994,-11.854592789997696,53143.40366592 2025-10-19,00:52:19.000,292,11125311,114925,0,1760835138,13977.70207041999,-12.298687980000977,53143.33379472 2025-10-19,00:52:20.000,292,11125300,114685,0,1760835139,13977.70880673,-12.68639013000211,53143.2569364 2025-10-19,00:52:21.000,292,11125286,115005,0,1760835140,13977.6885978,-13.04589575999853,53143.1870652 2025-10-19,00:52:22.000,292,11125256,114885,0,1760835141,13977.675125179994,-13.426548780000303,53143.082258400005 2025-10-19,00:52:23.000,292,11125268,114725,0,1760835142,13977.776169829995,-13.757857889999286,53143.00540008001 2025-10-19,00:52:34.000,292,11125288,114765,0,1760835153,13978.180348429996,-17.592584609999903,53142.418482 2025-10-19,00:52:35.000,292,11125314,114765,0,1760835154,13978.294865700002,-17.867500679996738,53142.362585040006 2025-10-19,00:52:36.000,292,11125347,114685,0,1760835155,13978.470009759993,-18.0860237099987,53142.39053352 2025-10-19,00:52:37.000,292,11125193,114765,0,1760835156,13978.597999649988,-18.227006310000434,53142.32066232 2025-10-19,00:52:38.000,292,11125283,114725,0,1760835157,13978.800088949989,-18.339792389997456,53142.39752064 2025-10-19,00:52:39.000,292,11125248,114725,0,1760835158,13978.914606219994,-18.466676730000472,53142.37655928 2025-10-19,00:52:40.000,292,11125322,114805,0,1760835159,13978.9684967,-18.579462809997494,53142.36957216 2025-10-19,00:52:41.000,292,11125278,114845,0,1760835160,13978.90113359999,-18.692248890001792,53142.43245624001 2025-10-19,00:52:42.000,292,11125260,115045,0,1760835161,13978.806825259999,-18.72044540999923,53142.45341760001 2025-10-19,00:52:43.000,292,11125283,114765,0,1760835162,13978.651890129993,-18.847329750002245,53142.4883532 2025-10-19,00:52:44.000,292,11125285,114845,0,1760835163,13978.490218689993,-18.960115829999268,53142.56521152 2025-10-19,00:52:45.000,292,11125219,114645,0,1760835164,13978.342019869997,-19.143393209997157,53142.4883532 2025-10-19,00:52:46.000,292,11125317,114645,0,1760835165,13978.375701420002,-19.3478179800004,53142.58617288 2025-10-19,00:52:47.000,292,11125269,115005,0,1760835166,13978.180348429996,-19.425358410000626,53142.48136608001 2025-10-19,00:52:48.000,292,11125236,115045,0,1760835167,13978.126457949991,-19.545193619997008,53142.4883532 2025-10-19,00:52:49.000,292,11125214,114725,0,1760835168,13978.086040089991,-19.70732360999682,53142.48136608001 2025-10-19,00:52:50.000,292,11125317,114925,0,1760835169,13978.086040089991,-19.98223968000093,53142.47437896001 2025-10-19,00:52:51.000,292,11125241,114805,0,1760835170,13977.998468059996,-20.20781184000225,53142.38354640001 2025-10-19,00:52:52.000,292,11125313,114565,0,1760835171,13977.93110496,-20.33469617999799,53142.460404720005 2025-10-19,00:52:53.000,292,11125282,114765,0,1760835172,13977.836796619995,-20.3981383499995,53142.42546912 2025-10-19,00:52:54.000,292,11125297,114725,0,1760835173,13977.76943352,-20.57436659999803,53142.39053352 2025-10-19,00:52:55.000,292,11125266,114965,0,1760835174,13977.755960899995,-20.877479189999576,53142.43245624001 2025-10-19,00:52:56.000,292,11125274,114685,0,1760835175,13977.88395078999,-21.088953090002178,53142.39752064 2025-10-19,00:52:57.000,292,11125320,114645,0,1760835176,13977.96478650999,-21.15944438999577,53142.35559792001 2025-10-19,00:52:58.000,292,11125300,114885,0,1760835177,13978.07256747,-21.20878829999856,53142.362585040006 2025-10-19,00:52:59.000,292,11125247,114965,0,1760835178,13978.065831159991,-21.32157437999558,53142.32764944 2025-10-19,00:53:00.000,292,11125251,114925,0,1760835179,13978.018676989996,-21.328623510002217,53142.32066232 2025-10-19,00:53:01.000,292,11125305,114925,0,1760835180,13977.978259129995,-21.21583742999792,53142.29970096 2025-10-19,00:53:02.000,292,11125287,114685,0,1760835181,13978.00520436999,-21.110100480000256,53142.292713840005 2025-10-19,00:53:03.000,292,11125266,115045,0,1760835182,13977.95131389,-21.15239525999641,53142.3486108 2025-10-19,00:53:04.000,292,11125232,114645,0,1760835183,13977.70880673,-21.236984819995996,53142.27175248 2025-10-19,00:53:05.000,292,11125260,114845,0,1760835184,13977.540398979989,-21.25108308000199,53142.25079112 2025-10-19,00:53:06.000,292,11125324,115005,0,1760835185,13977.486508499998,-21.25813221000135,53142.25777824 2025-10-19,00:53:07.000,292,11125237,114725,0,1760835186,13977.493244809993,-21.363869159999012,53142.25079112 2025-10-19,00:53:08.000,292,11125233,114885,0,1760835187,13977.439354329988,-21.462556979997316,53142.243804000005 2025-10-19,00:53:09.000,292,11125275,114885,0,1760835188,13977.439354329988,-21.37796741999773,53142.18790704001 2025-10-19,00:53:10.000,292,11125300,115045,0,1760835189,13977.520190049989,-21.314525249996223,53142.15995856 2025-10-19,00:53:11.000,292,11125299,114725,0,1760835190,13977.473035879993,-21.42026220000116,53142.11803584001 2025-10-19,00:53:12.000,292,11125275,114645,0,1760835191,13977.392200159993,-21.399114809995808,53142.1040616 2025-10-19,00:53:13.000,292,11125280,114885,0,1760835192,13977.331573369993,-21.328623510002217,53141.98528056 2025-10-19,00:53:14.000,292,11125258,114965,0,1760835193,13977.358518609988,-21.335672640001576,53141.94335784 2025-10-19,00:53:15.000,292,11125226,114965,0,1760835194,13977.270946579993,-21.504851760000747,53141.88047376001 2025-10-19,00:53:16.000,292,11125318,114525,0,1760835195,13977.109275139992,-21.575343060001615,53141.859512400006 2025-10-19,00:53:17.000,292,11125233,114885,0,1760835196,13977.095802520002,-21.589441320000333,53141.789641200005 2025-10-19,00:53:18.000,292,11125320,114965,0,1760835197,13977.196847170002,-21.737473050001427,53141.76867984 2025-10-19,00:53:19.000,292,11125266,115285,0,1760835198,13977.190110859992,-21.885504779995244,53141.72675712 2025-10-19,00:53:20.000,292,11125311,114925,0,1760835199,13977.196847170002,-21.941897819997394,53141.65688592 2025-10-19,00:53:21.000,292,11125251,114605,0,1760835200,13977.338309680003,-22.089929549998487,53141.60797608 2025-10-19,00:53:22.000,292,11125298,114765,0,1760835201,13977.378727539988,-22.350747359996603,53141.60098896 2025-10-19,00:53:23.000,292,11125219,114965,0,1760835202,13977.365254919998,-22.491729959998338,53141.5101564 2025-10-19,00:53:24.000,292,11125292,114885,0,1760835203,13977.398936469988,-22.65385994999815,53141.454259440005 2025-10-19,00:53:25.000,292,11125247,114885,0,1760835204,13977.351782299993,-22.82303906999732,53141.405349600005 2025-10-19,00:53:26.000,292,11125291,114765,0,1760835205,13977.277682890002,-23.034512969999923,53141.405349600005 2025-10-19,00:53:27.000,292,11125278,114685,0,1760835206,13977.257473960002,-23.267134260000603,53141.2656072 2025-10-19,00:53:28.000,292,11125298,114885,0,1760835207,13977.270946579993,-23.47860815999593,53141.25862008001 2025-10-19,00:53:29.000,292,11125238,114765,0,1760835208,13977.351782299993,-23.675983799999813,53141.16080040001 2025-10-19,00:53:30.000,292,11125309,115125,0,1760835209,13977.365254919998,-23.86631030999706,53141.14682616 2025-10-19,00:53:31.000,292,11125233,114765,0,1760835210,13977.446090639998,-24.09188246999838,53141.14682616 2025-10-19,00:53:32.000,292,11125286,114885,0,1760835211,13977.587553149999,-24.289258110002265,53141.118877680005 2025-10-19,00:53:33.000,292,11125248,114685,0,1760835212,13977.695334109994,-24.437289839996083,53141.1258648 2025-10-19,00:53:34.000,292,11125284,114885,0,1760835213,13977.83006031,-24.5641741799991,53141.10490344 2025-10-19,00:53:35.000,292,11125275,114805,0,1760835214,13977.95131389,-24.761549819995707,53141.09791632 2025-10-19,00:53:36.000,292,11125264,115005,0,1760835215,13978.0927764,-24.881385029999365,53141.21669736 2025-10-19,00:53:37.000,292,11125225,114685,0,1760835216,13978.247711529992,-24.98007284999767,53141.20272312 2025-10-19,00:53:38.000,292,11125235,114685,0,1760835217,13978.342019869997,-25.057613279997895,53141.14682616 2025-10-19,00:53:39.000,292,11125289,114885,0,1760835218,13978.510427619993,-25.099908060001326,53141.20272312 2025-10-19,00:53:40.000,292,11125242,114645,0,1760835219,13978.692307989993,-25.14220283999748,53141.27958144001 2025-10-19,00:53:41.000,292,11125278,114845,0,1760835220,13978.914606219994,-25.114006320000044,53141.335478400004 2025-10-19,00:53:42.000,292,11125306,115045,0,1760835221,13979.13016814,-25.071711539996613,53141.370414 2025-10-19,00:53:43.000,292,11125309,114965,0,1760835222,13979.359202679996,-25.071711539996613,53141.39836248001 2025-10-19,00:53:44.000,292,11125283,114885,0,1760835223,13979.514137810002,-25.14925196999684,53141.41233672 2025-10-19,00:53:45.000,292,11125307,114965,0,1760835224,13979.621918769997,-25.19859587999963,53141.53810488 2025-10-19,00:53:46.000,292,11125253,114805,0,1760835225,13979.756644970003,-25.233841529996425,53141.55207912 2025-10-19,00:53:47.000,292,11125293,114885,0,1760835226,13979.911580099993,-25.240890659995785,53141.64291168001 2025-10-19,00:53:48.000,292,11125264,115005,0,1760835227,13980.086724159999,-25.346627610000724,53141.72675712 2025-10-19,00:53:49.000,292,11125271,114845,0,1760835228,13980.255131909995,-25.473511949996464,53141.78265408001 2025-10-19,00:53:50.000,292,11125228,114885,0,1760835229,13980.335967629995,-25.56515063999541,53141.81060256001 2025-10-19,00:53:51.000,292,11125306,114685,0,1760835230,13980.4504849,-25.684985849999066,53141.88746088 2025-10-19,00:53:52.000,292,11125261,115045,0,1760835231,13980.571738480001,-25.81891932000144,53141.957332080005 2025-10-19,00:53:53.000,292,11125284,114845,0,1760835232,13980.639101579996,-25.896459750001668,53142.01322904 2025-10-19,00:53:54.000,292,11125261,114725,0,1760835233,13980.53132062,-25.988098440000613,53142.08310024 2025-10-19,00:53:55.000,292,11125297,114965,0,1760835234,13980.42353965999,-26.157277559999784,53142.11104872 2025-10-19,00:53:56.000,292,11125255,114805,0,1760835235,13980.36964918,-26.277112769996165,53142.18790704001 2025-10-19,00:53:57.000,292,11125299,115005,0,1760835236,13980.30228607999,-26.340554939997674,53142.22284264 2025-10-19,00:53:58.000,292,11125240,114885,0,1760835237,13980.255131909995,-26.389898850000463,53142.29970096 2025-10-19,00:53:59.000,292,11125278,114765,0,1760835238,13980.174296189994,-26.481537539999408,53142.362585040006 2025-10-19,00:54:00.000,292,11125290,114685,0,1760835239,13980.093460469994,-26.566127099998994,53142.362585040006 2025-10-19,00:54:01.000,292,11125271,114925,0,1760835240,13980.053042609994,-26.63661839999986,53142.38354640001 2025-10-19,00:54:02.000,292,11125283,114565,0,1760835241,13980.03956998999,-26.735306219998165,53142.44643048 2025-10-19,00:54:03.000,292,11125262,114725,0,1760835242,13980.073251539994,-26.848092299995187,53142.42546912 2025-10-19,00:54:04.000,292,11125224,114845,0,1760835243,13979.945261649998,-26.960878379999485,53142.48136608001 2025-10-19,00:54:05.000,292,11125243,114645,0,1760835244,13979.776853900003,-27.04546793999907,53142.51630168 2025-10-19,00:54:06.000,292,11125295,114685,0,1760835245,13979.675809250002,-27.11595923999994,53142.579185760005 2025-10-19,00:54:07.000,292,11125234,114925,0,1760835246,13979.581500909997,-27.24284357999568,53142.55123728001 2025-10-19,00:54:08.000,292,11125288,114725,0,1760835247,13979.446774709992,-27.3344822700019,53142.58617288 2025-10-19,00:54:09.000,292,11125224,115045,0,1760835248,13979.197531239995,-27.40497356999549,53142.60014712001 2025-10-19,00:54:10.000,292,11125288,115045,0,1760835249,13978.94155145999,-27.545956169997226,53142.64905696001 2025-10-19,00:54:11.000,292,11125243,114525,0,1760835250,13978.746198469998,-27.64464398999553,53142.65604408 2025-10-19,00:54:12.000,292,11125294,115165,0,1760835251,13978.550845479993,-27.74333181000111,53142.6630312 2025-10-19,00:54:13.000,292,11125275,114845,0,1760835252,13978.463273449997,-27.891363540002203,53142.72591528 2025-10-19,00:54:14.000,292,11125252,114405,0,1760835253,13978.342019869997,-28.060542660001374,53142.677005440004 2025-10-19,00:54:15.000,292,11125282,114685,0,1760835254,13978.247711529992,-28.307262210000772,53142.73988952001 2025-10-19,00:54:16.000,292,11125250,114725,0,1760835255,13978.126457949991,-28.469392200000584,53142.7329024 2025-10-19,00:54:17.000,292,11125236,115005,0,1760835256,13978.02541329999,-28.709062620000623,53142.78181224 2025-10-19,00:54:18.000,292,11125294,114885,0,1760835257,13977.998468059996,-28.91348738999659,53142.75386376 2025-10-19,00:54:19.000,292,11125213,114965,0,1760835258,13977.96478650999,-29.110863030000473,53142.83072208 2025-10-19,00:54:20.000,292,11125322,114925,0,1760835259,13977.91089603,-29.32938605999516,53142.83770920001 2025-10-19,00:54:21.000,292,11125270,114925,0,1760835260,13977.84353292999,-29.59020387000055,53142.914567520005 2025-10-19,00:54:22.000,292,11125293,114725,0,1760835261,13977.816587689995,-29.82282516000123,53142.92155464 2025-10-19,00:54:23.000,292,11125248,115005,0,1760835262,13977.82332399999,-30.027249929997197,53143.04033568 2025-10-19,00:54:24.000,292,11125296,114765,0,1760835263,13977.816587689995,-30.161183399999572,53143.10321976001 2025-10-19,00:54:25.000,292,11125225,114685,0,1760835264,13977.74248827999,-30.379706430001534,53143.27091064001 2025-10-19,00:54:26.000,292,11125269,114965,0,1760835265,13977.76269720999,-30.570032939998782,53143.40366592 2025-10-19,00:54:27.000,292,11125295,114965,0,1760835266,13977.74922459,-30.725113799999235,53143.49449848 2025-10-19,00:54:28.000,292,11125183,114645,0,1760835267,13977.76269720999,-30.908391179997125,53143.683150720004 2025-10-19,00:54:29.000,292,11125252,115085,0,1760835268,13977.668388869999,-31.155110729996522,53143.7809704 2025-10-19,00:54:30.000,292,11125320,114725,0,1760835269,13977.627971009999,-31.317240719996335,53143.91372568001 2025-10-19,00:54:31.000,292,11125284,115125,0,1760835270,13977.560607909989,-31.45822331999807,53143.98359688001 2025-10-19,00:54:32.000,292,11125241,114845,0,1760835271,13977.358518609988,-31.648549829995318,53144.15827488001 2025-10-19,00:54:33.000,292,11125334,114965,0,1760835272,13977.250737649993,-31.789532429997053,53144.29801728001 2025-10-19,00:54:34.000,292,11125311,114565,0,1760835273,13977.230528719992,-31.937564159998146,53144.40282408 2025-10-19,00:54:35.000,292,11125322,115045,0,1760835274,13977.129484069992,-32.04330110999581,53144.55654072 2025-10-19,00:54:36.000,292,11125293,114765,0,1760835275,13977.082329899997,-32.13493980000203,53144.68230888001 2025-10-19,00:54:37.000,292,11125308,115285,0,1760835276,13976.954340010001,-32.25477500999841,53144.84301264 2025-10-19,00:54:38.000,292,11125221,114685,0,1760835277,13976.988021559991,-32.33231543999864,53145.024677760004 2025-10-19,00:54:39.000,292,11125282,114845,0,1760835278,13976.961076319996,-32.367561089995434,53145.20634288001 2025-10-19,00:54:40.000,292,11125315,115005,0,1760835279,13976.87350429,-32.37461022000207,53145.37403376001 2025-10-19,00:54:41.000,292,11125317,115045,0,1760835280,13976.73204178,-32.402806739999505,53145.478840560005 2025-10-19,00:54:42.000,292,11125275,114925,0,1760835281,13976.637733439995,-32.4380523899963,53145.646531440005 2025-10-19,00:54:43.000,292,11125304,114925,0,1760835282,13976.58384295999,-32.48739629999909,53145.863132160004 2025-10-19,00:54:44.000,292,11125229,115045,0,1760835283,13976.48953462,-32.46624891000101,53145.97492608001 2025-10-19,00:54:45.000,292,11125242,115045,0,1760835284,13976.253763769993,-32.49444542999845,53146.14261696001 2025-10-19,00:54:46.000,292,11125243,114645,0,1760835285,13976.004520299997,-32.579034989998036,53146.32428208 2025-10-19,00:54:47.000,292,11125337,114805,0,1760835286,13975.876530410002,-32.72001758999977,53146.436076000005 2025-10-19,00:54:48.000,292,11125271,115045,0,1760835287,13975.842848859997,-32.83985279999615,53146.554857040006 2025-10-19,00:54:49.000,292,11125256,114925,0,1760835288,13975.755276830001,-32.811656279998715,53146.67363808001 2025-10-19,00:54:50.000,292,11125308,114765,0,1760835289,13975.55318753,-32.88214757999958,53146.86229032001 2025-10-19,00:54:51.000,292,11125273,114965,0,1760835290,13975.29047144,-33.030179310000676,53147.036968320004 2025-10-19,00:54:52.000,292,11125308,114965,0,1760835291,13975.041227969989,-33.15706364999642,53147.169723599996 2025-10-19,00:54:53.000,292,11125287,114645,0,1760835292,13974.886292839998,-33.24870233999536,53147.372350080004 2025-10-19,00:54:54.000,292,11125270,114965,0,1760835293,13974.724621399997,-33.28394798999943,53147.47016976 2025-10-19,00:54:55.000,292,11125286,114925,0,1760835294,13974.576422580001,-33.34739016000094,53147.59593792 2025-10-19,00:54:56.000,292,11125235,114565,0,1760835295,13974.401278519996,-33.41788146000181,53147.70074472001 2025-10-19,00:54:57.000,292,11125187,114685,0,1760835296,13974.27328863,-33.46017623999796,53147.84747424001 2025-10-19,00:54:58.000,292,11125255,114525,0,1760835297,13974.118353499995,-33.453127109998604,53147.9732424 2025-10-19,00:54:59.000,292,11125265,115045,0,1760835298,13974.02404515999,-33.4883727599954,53148.18285600001 2025-10-19,00:55:00.000,292,11125265,114845,0,1760835299,13973.963418369989,-33.453127109998604,53148.31561128 2025-10-19,00:55:01.000,292,11125244,114645,0,1760835300,13973.808483239998,-33.3544392900003,53148.45535368 2025-10-19,00:55:02.000,292,11125272,114845,0,1760835301,13973.619866560002,-33.32624276999559,53148.56016048001 2025-10-19,00:55:03.000,292,11125267,114725,0,1760835302,13973.411040949992,-33.276898860000074,53148.67894152 2025-10-19,00:55:04.000,292,11125203,114765,0,1760835303,13973.16853378999,-33.262800600001356,53148.8466324 2025-10-19,00:55:05.000,292,11125289,114725,0,1760835304,13973.11464331,-33.24870233999536,53148.9165036 2025-10-19,00:55:06.000,292,11125234,114645,0,1760835305,13972.99338973,-33.13591625999834,53149.070220240006 2025-10-19,00:55:07.000,292,11125303,115005,0,1760835306,13972.878872459994,-33.07952321999619,53149.17502704 2025-10-19,00:55:08.000,292,11125290,114685,0,1760835307,13972.683519469989,-33.07247408999683,53149.35669216001 2025-10-19,00:55:09.000,292,11125290,114965,0,1760835308,13972.508375409998,-32.994933659996605,53149.47547320001 2025-10-19,00:55:10.000,292,11125295,114885,0,1760835309,13972.360176590002,-32.868049320000864,53149.622202720006 2025-10-19,00:55:11.000,292,11125273,114765,0,1760835310,13972.225450389997,-32.72001758999977,53149.62918984 2025-10-19,00:55:12.000,292,11125303,114885,0,1760835311,13972.05704264,-32.586084119997395,53149.77591936 2025-10-19,00:55:13.000,292,11125247,114925,0,1760835312,13971.85495334,-32.51559281999653,53149.92963600001 2025-10-19,00:55:14.000,292,11125318,114725,0,1760835313,13971.598973559994,-32.41690499999822,53150.04841704001 2025-10-19,00:55:15.000,292,11125224,114885,0,1760835314,13971.457511049994,-32.346413699997356,53150.13226248 2025-10-19,00:55:16.000,292,11125326,114605,0,1760835315,13971.376675329993,-32.226578490000975,53150.341876080005 2025-10-19,00:55:17.000,292,11125292,114845,0,1760835316,13971.201531270002,-32.120841539996036,53150.460657120006 2025-10-19,00:55:18.000,292,11125317,114885,0,1760835317,13970.965760419997,-32.06444850000116,53150.63533512 2025-10-19,00:55:19.000,292,11125239,114925,0,1760835318,13970.73672588,-32.05035023999517,53150.726167680004 2025-10-19,00:55:20.000,292,11125289,114725,0,1760835319,13970.66936277999,-32.05035023999517,53150.88687144001 2025-10-19,00:55:21.000,292,11125316,114885,0,1760835320,13970.601999679995,-31.930515029998787,53151.08949792 2025-10-19,00:55:22.000,292,11125317,114525,0,1760835321,13970.46727347999,-31.89526938000199,53151.180330480005 2025-10-19,00:55:23.000,292,11125307,115045,0,1760835322,13970.339283589994,-31.979858940001577,53151.38295696 2025-10-19,00:55:24.000,292,11125271,114845,0,1760835323,13970.224766319989,-32.008055459999014,53151.466802400006 2025-10-19,00:55:25.000,292,11125327,114885,0,1760835324,13970.150666909998,-31.986908070000936,53151.6414804 2025-10-19,00:55:26.000,292,11125259,114605,0,1760835325,13970.049622259998,-31.881171119995997,53151.78820992 2025-10-19,00:55:27.000,292,11125272,114925,0,1760835326,13969.921632370002,-31.8459254699992,53151.82314552001 2025-10-19,00:55:28.000,292,11125262,114645,0,1760835327,13969.861005580002,-31.90231851000135,53151.99083640001 2025-10-19,00:55:29.000,292,11125303,114885,0,1760835328,13969.861005580002,-31.85297459999856,53152.1655144 2025-10-19,00:55:30.000,292,11125268,114965,0,1760835329,13969.820587720002,-31.74018852000154,53152.24237272 2025-10-19,00:55:31.000,292,11125319,114685,0,1760835330,13969.746488309996,-31.648549829995318,53152.34717952001 2025-10-19,00:55:32.000,292,11125318,114765,0,1760835331,13969.679125210001,-31.585107660001086,53152.4799348 2025-10-19,00:55:33.000,292,11125303,114565,0,1760835332,13969.652179969991,-31.528714619998937,53152.55679312 2025-10-19,00:55:34.000,292,11125226,114685,0,1760835333,13969.605025799996,-31.296093329998257,53152.75243248001 2025-10-19,00:55:35.000,292,11125250,114765,0,1760835334,13969.47029959999,-31.05642290999822,53152.87121352 2025-10-19,00:55:36.000,292,11125327,114445,0,1760835335,13969.3355734,-30.86609640000097,53152.94807184001 2025-10-19,00:55:37.000,292,11125245,114725,0,1760835336,13969.241265059994,-30.739212059997953,53153.1087756 2025-10-19,00:55:38.000,292,11125273,114725,0,1760835337,13969.140220409994,-30.59822945999622,53153.22755664 2025-10-19,00:55:39.000,292,11125240,114885,0,1760835338,13969.045912069989,-30.393804690000252,53153.34633768 2025-10-19,00:55:40.000,292,11125292,114605,0,1760835339,13968.850559079998,-30.23167470000044,53153.46511872 2025-10-19,00:55:41.000,292,11125271,114685,0,1760835340,13968.648469779997,-30.083642969999346,53153.61184824 2025-10-19,00:55:42.000,292,11125327,114565,0,1760835341,13968.513743579992,-29.94266036999761,53153.73761640001 2025-10-19,00:55:43.000,292,11125305,114765,0,1760835342,13968.412698929991,-29.81577603000187,53153.91928152 2025-10-19,00:55:44.000,292,11125303,114765,0,1760835343,13968.25102748999,-29.695940819998214,53154.05902392 2025-10-19,00:55:45.000,292,11125298,114885,0,1760835344,13968.14998283999,-29.681842559999495,53154.21274056 2025-10-19,00:55:46.000,292,11125255,114405,0,1760835345,13968.123037599995,-29.632498649996705,53154.317547360006 2025-10-19,00:55:47.000,292,11125236,114765,0,1760835346,13968.06914711999,-29.505614310000965,53154.42235416 2025-10-19,00:55:48.000,292,11125291,114845,0,1760835347,13967.920948299994,-29.449221269998816,53154.5411352 2025-10-19,00:55:49.000,292,11125316,114645,0,1760835348,13967.894003059999,-29.36463170999923,53154.65991624 2025-10-19,00:55:50.000,292,11125235,114445,0,1760835349,13967.92768460999,-29.244796499995573,53154.88350408 2025-10-19,00:55:51.000,292,11125339,114845,0,1760835350,13967.894003059999,-29.08266650999576,53155.037220720005 2025-10-19,00:55:52.000,292,11125248,114885,0,1760835351,13967.873794129999,-29.033322600000247,53155.204911600005 2025-10-19,00:55:53.000,292,11125235,114725,0,1760835352,13967.826639959989,-28.976929559998098,53155.29574416001 2025-10-19,00:55:54.000,292,11125281,114725,0,1760835353,13967.806431029989,-28.800701309999567,53155.43548656001 2025-10-19,00:55:55.000,292,11125283,114885,0,1760835354,13967.745804239989,-28.751357399996778,53155.5542676 2025-10-19,00:55:56.000,292,11125289,114725,0,1760835355,13967.766013169989,-28.77250479000213,53155.756894080005 2025-10-19,00:55:57.000,292,11125245,114885,0,1760835356,13967.900739369994,-28.68086609999591,53155.94554632001 2025-10-19,00:55:58.000,292,11125295,114885,0,1760835357,13967.954629849999,-28.55398176000017,53156.06432736001 2025-10-19,00:55:59.000,292,11125253,114605,0,1760835358,13968.07588343,-28.568080019998888,53156.20406976001 2025-10-19,00:56:00.000,292,11125316,114725,0,1760835359,13968.17692808,-28.455293940001866,53156.378747760005 2025-10-19,00:56:01.000,292,11125254,114925,0,1760835360,13968.21734594,-28.208574389995192,53156.5324644 2025-10-19,00:56:02.000,292,11125319,114685,0,1760835361,13968.2577638,-28.04644439999538,53156.72810376 2025-10-19,00:56:03.000,292,11125266,114685,0,1760835362,13968.2577638,-27.926609189999,53156.86085904 2025-10-19,00:56:04.000,292,11125300,114685,0,1760835363,13968.21734594,-27.799724849995982,53157.000601440006 2025-10-19,00:56:05.000,292,11125278,114645,0,1760835364,13968.17019176999,-27.70103702999768,53157.17527944 2025-10-19,00:56:06.000,292,11125282,115245,0,1760835365,13968.11630129,-27.440219219999562,53157.37790592001 2025-10-19,00:56:07.000,292,11125325,114765,0,1760835366,13967.934420919999,-27.165303149995452,53157.53162256 2025-10-19,00:56:08.000,292,11125296,114885,0,1760835367,13967.664968519988,-27.05251706999843,53157.671364960006 2025-10-19,00:56:09.000,292,11125233,114845,0,1760835368,13967.456142909992,-26.99612402999628,53157.839055840006 2025-10-19,00:56:10.000,292,11125253,114885,0,1760835369,13967.334889329992,-26.86219056000118,53158.006746720006 2025-10-19,00:56:11.000,292,11125262,114845,0,1760835370,13967.1799542,-26.63661839999986,53158.2093732 2025-10-19,00:56:12.000,292,11125261,114405,0,1760835371,13967.01154644999,-26.488586669998767,53158.30020576 2025-10-19,00:56:13.000,292,11125286,114765,0,1760835372,13966.87682025,-26.544979710000916,53158.48187088001 2025-10-19,00:56:14.000,292,11125250,114845,0,1760835373,13966.742094049994,-26.552028840000276,53158.53078072001 2025-10-19,00:56:15.000,292,11125281,114765,0,1760835374,13966.641049399994,-26.354653199996392,53158.726420080005 2025-10-19,00:56:16.000,292,11125272,114725,0,1760835375,13966.445696409988,-26.213670600001933,53158.85917536 2025-10-19,00:56:17.000,292,11125312,114765,0,1760835376,13966.284024970002,-26.157277559999784,53158.97096928 2025-10-19,00:56:18.000,292,11125313,114685,0,1760835377,13966.135826149992,-26.150228430000425,53159.08975032 2025-10-19,00:56:19.000,292,11125242,114525,0,1760835378,13965.87311005999,-25.95285278999654,53159.25045408001 2025-10-19,00:56:20.000,292,11125245,114885,0,1760835379,13965.563239799994,-25.79072279999673,53159.376222240004 2025-10-19,00:56:21.000,292,11125300,114805,0,1760835380,13965.246633229988,-25.699084109997784,53159.5019904 2025-10-19,00:56:22.000,292,11125294,114725,0,1760835381,13964.903081420001,-25.635641939996276,53159.543913120004 2025-10-19,00:56:23.000,292,11125303,114645,0,1760835382,13964.59994747,-25.536954119997972,53159.683655520006 2025-10-19,00:56:24.000,292,11125257,114725,0,1760835383,13964.168823629989,-25.452364559998387,53159.77448808001 2025-10-19,00:56:25.000,292,11125288,114805,0,1760835384,13963.805062890002,-25.339578480001364,53159.92121760001 2025-10-19,00:56:26.000,292,11125239,114965,0,1760835385,13963.468247389996,-25.19859587999963,53159.94217896001 2025-10-19,00:56:27.000,292,11125312,114565,0,1760835386,13963.084277719994,-25.008269369995105,53160.06096000001 2025-10-19,00:56:28.000,292,11125296,114845,0,1760835387,13962.727253290002,-24.937778070001514,53160.10288272 2025-10-19,00:56:29.000,292,11125291,114885,0,1760835388,13962.417383029991,-24.846139379995293,53160.15877968001 2025-10-19,00:56:30.000,292,11125247,114485,0,1760835389,13962.147930629995,-24.803844599999138,53160.22166376 2025-10-19,00:56:31.000,292,11125243,114685,0,1760835390,13961.83132405999,-24.74040242999763,53160.27756072001 2025-10-19,00:56:32.000,292,11125284,114885,0,1760835391,13961.703334169993,-24.74745155999699,53160.32647056001 2025-10-19,00:56:33.000,292,11125236,114925,0,1760835392,13961.534926419998,-24.768598950002342,53160.38935464 2025-10-19,00:56:34.000,292,11125259,114845,0,1760835393,13961.366518670002,-24.78974634000042,53160.44525160001 2025-10-19,00:56:35.000,292,11125333,114525,0,1760835394,13961.278946639992,-24.888434159998724,53160.48717432 2025-10-19,00:56:36.000,292,11125230,114805,0,1760835395,13961.12401151,-24.937778070001514,53160.56403264001 2025-10-19,00:56:37.000,292,11125293,114845,0,1760835396,13960.989285309995,-25.092858930001967,53160.62691672 2025-10-19,00:56:38.000,292,11125289,114845,0,1760835397,13960.93539482999,-25.247939789995144,53160.6548652 2025-10-19,00:56:39.000,292,11125277,114845,0,1760835398,13960.868031729995,-25.41711891000159,53160.77364624 2025-10-19,00:56:40.000,292,11125267,114845,0,1760835399,13960.79393231999,-25.59334716000012,53160.81556896 2025-10-19,00:56:41.000,292,11125258,114885,0,1760835400,13960.679415049999,-25.677936719999707,53160.89941440001 2025-10-19,00:56:42.000,292,11125282,114725,0,1760835401,13960.504270989994,-25.84006670999952,53160.89242728 2025-10-19,00:56:43.000,292,11125242,114885,0,1760835402,13960.409962649988,-25.910558010000386,53160.94133712 2025-10-19,00:56:44.000,292,11125294,114965,0,1760835403,13960.201137039992,-25.974000180001894,53160.99024696 2025-10-19,00:56:45.000,292,11125273,114885,0,1760835404,13960.106828700002,-25.974000180001894,53161.109028 2025-10-19,00:56:46.000,292,11125304,114445,0,1760835405,13959.84411261,-25.938754529997823,53161.12998936 2025-10-19,00:56:47.000,292,11125244,114685,0,1760835406,13959.55445127999,-25.875312359996315,53161.192873440006 2025-10-19,00:56:48.000,292,11125262,115045,0,1760835407,13959.177217919998,-25.79072279999673,53161.20684768 2025-10-19,00:56:49.000,292,11125288,115045,0,1760835408,13958.752830389996,-25.642691069995635,53161.2487704 2025-10-19,00:56:50.000,292,11125274,114565,0,1760835409,13958.288024999994,-25.522855859999254,53161.26973176 2025-10-19,00:56:51.000,292,11125331,115045,0,1760835410,13957.843428539993,-25.41006978000223,53161.23479616001 2025-10-19,00:56:52.000,292,11125287,114765,0,1760835411,13957.42577732,-25.283185439999215,53161.31165448001 2025-10-19,00:56:53.000,292,11125304,115085,0,1760835412,13956.934026689989,-25.14220283999748,53161.290693120005 2025-10-19,00:56:54.000,292,11125310,114685,0,1760835413,13956.449012370002,-25.01531850000174,53161.290693120005 2025-10-19,00:56:55.000,292,11125256,114805,0,1760835414,13955.99767959999,-25.008269369995105,53161.339602960004 2025-10-19,00:56:56.000,292,11125290,114525,0,1760835415,13955.553083139988,-24.994171109996387,53161.32562872 2025-10-19,00:56:57.000,292,11125236,114605,0,1760835416,13955.155640849996,-25.0223676300011,53161.32562872 2025-10-19,00:56:58.000,292,11125305,115045,0,1760835417,13954.73798962999,-25.106957190000685,53161.3186416 2025-10-19,00:56:59.000,292,11125250,114805,0,1760835418,13954.232766380002,-25.20564500999899,53161.339602960004 2025-10-19,00:57:00.000,292,11125306,115045,0,1760835419,13953.72754313,-25.31843108999601,53161.31165448001 2025-10-19,00:57:01.000,292,11125256,114845,0,1760835420,13953.256001429989,-25.42416804000095,53161.27671888 2025-10-19,00:57:02.000,292,11125256,114765,0,1760835421,13952.804668659992,-25.466462819997105,53161.290693120005 2025-10-19,00:57:03.000,292,11125309,114885,0,1760835422,13952.353335889995,-25.586298030000762,53161.22780904 2025-10-19,00:57:04.000,292,11125295,115005,0,1760835423,13951.881794189998,-25.621543679997558,53161.22780904 2025-10-19,00:57:05.000,292,11125254,114685,0,1760835424,13951.518033449996,-25.677936719999707,53161.21383480001 2025-10-19,00:57:06.000,292,11125304,114685,0,1760835425,13951.073436989995,-25.741378890001215,53161.14396360001 2025-10-19,00:57:07.000,292,11125320,114645,0,1760835426,13950.642313149998,-25.81891932000144,53161.03216968 2025-10-19,00:57:08.000,292,11125271,114765,0,1760835427,13950.258343479996,-25.882361489995674,53160.98325984 2025-10-19,00:57:09.000,292,11125352,114765,0,1760835428,13949.84069225999,-25.83301758000016,53160.92037576 2025-10-19,00:57:10.000,292,11125333,114965,0,1760835429,13949.483667829998,-25.8259684500008,53160.885440160004 2025-10-19,00:57:11.000,292,11125271,114765,0,1760835430,13949.167061259992,-25.8259684500008,53160.77364624 2025-10-19,00:57:12.000,292,11125298,114925,0,1760835431,13948.756146349995,-25.713182369996503,53160.689800800006 2025-10-19,00:57:13.000,292,11125270,114685,0,1760835432,13948.385649299998,-25.628592809996917,53160.668839440004 2025-10-19,00:57:14.000,292,11125290,114725,0,1760835433,13947.907371289992,-25.501708470001176,53160.57800688 2025-10-19,00:57:15.000,292,11125319,114925,0,1760835434,13947.42235696999,-25.353676740000083,53160.522109920006 2025-10-19,00:57:16.000,292,11125260,114645,0,1760835435,13946.863243239997,-25.269087180000497,53160.38935464 2025-10-19,00:57:17.000,292,11125270,114885,0,1760835436,13946.20308485999,-25.121055449999403,53160.32647056001 2025-10-19,00:57:18.000,292,11125298,114605,0,1760835437,13945.576608030002,-25.106957190000685,53160.19371528 2025-10-19,00:57:19.000,292,11125261,114965,0,1760835438,13945.00402167999,-25.071711539996613,53160.1308312 2025-10-19,00:57:20.000,292,11125239,114365,0,1760835439,13944.458380570002,-25.092858930001967,53160.019037280006 2025-10-19,00:57:21.000,292,11125289,114805,0,1760835440,13943.81169481,-25.14925196999684,53159.92121760001 2025-10-19,00:57:22.000,292,11125310,114765,0,1760835441,13943.266053699997,-25.290234569998574,53159.82339792001 2025-10-19,00:57:23.000,292,11125305,114765,0,1760835442,13942.740621519995,-25.38892238999688,53159.70461688001 2025-10-19,00:57:24.000,292,11125243,114925,0,1760835443,13942.322970299989,-25.579248900001403,53159.63474568001 2025-10-19,00:57:25.000,292,11125289,114725,0,1760835444,13941.952473249992,-25.684985849999066,53159.446093440005 2025-10-19,00:57:26.000,292,11125274,114765,0,1760835445,13941.56850357999,-25.861214099997596,53159.40417072 2025-10-19,00:57:27.000,292,11125264,114645,0,1760835446,13941.278842249994,-26.107933649996994,53159.278402560005 2025-10-19,00:57:28.000,292,11125302,114525,0,1760835447,13941.022862469988,-26.340554939997674,53159.21551848 2025-10-19,00:57:29.000,292,11125295,114765,0,1760835448,13940.861191030002,-26.530881450002198,53159.13866016 2025-10-19,00:57:30.000,292,11125264,114725,0,1760835449,13940.719728520002,-26.65776578999794,53159.040840480004 2025-10-19,00:57:31.000,292,11125328,114765,0,1760835450,13940.585002319996,-26.69301144000201,53158.93603368001 2025-10-19,00:57:32.000,292,11125266,114685,0,1760835451,13940.450276119991,-26.671864049996657,53158.88712384001 2025-10-19,00:57:33.000,292,11125263,114725,0,1760835452,13940.2347142,-26.64366752999922,53158.85917536 2025-10-19,00:57:44.000,292,11125321,114805,0,1760835463,13937.183165770002,-27.51071052000043,53158.488858000004 2025-10-19,00:57:45.000,292,11125312,114445,0,1760835464,13936.967603849997,-27.616447469998093,53158.43296104001 2025-10-19,00:57:46.000,292,11125344,114885,0,1760835465,13936.785723479996,-27.74333181000111,53158.439948160005 2025-10-19,00:57:47.000,292,11125281,114885,0,1760835466,13936.502798459995,-27.75038094000047,53158.3491156 2025-10-19,00:57:48.000,292,11125257,114645,0,1760835467,13936.260291299994,-27.69398789999832,53158.35610272 2025-10-19,00:57:49.000,292,11125283,114725,0,1760835468,13935.990838899997,-27.64464398999553,53158.40501256 2025-10-19,00:57:50.000,292,11125293,114605,0,1760835469,13935.687704949996,-27.581201820001297,53158.30020576 2025-10-19,00:57:51.000,292,11125308,114685,0,1760835470,13935.35762576,-27.49661226000171,53158.31418000001 2025-10-19,00:57:52.000,292,11125361,114765,0,1760835471,13935.014073949998,-27.426120960000844,53158.20238608 2025-10-19,00:57:53.000,292,11125267,114725,0,1760835472,13934.596422729992,-27.348580530000618,53158.2093732 2025-10-19,00:57:54.000,292,11125283,114805,0,1760835473,13934.145089959995,-27.3344822700019,53158.18142472 2025-10-19,00:57:55.000,292,11125242,114805,0,1760835474,13933.673548259998,-27.313334879996546,53158.174437600006 2025-10-19,00:57:56.000,292,11125295,114805,0,1760835475,13933.228951799996,-27.3344822700019,53158.16745048001 2025-10-19,00:57:57.000,292,11125326,115005,0,1760835476,13932.75067378999,-27.468415739997,53158.12552776001 2025-10-19,00:57:58.000,292,11125338,114685,0,1760835477,13932.326286260002,-27.63054572999681,53158.06264368 2025-10-19,00:57:59.000,292,11125300,114925,0,1760835478,13931.96252552,-27.778577459997905,53158.0346952 2025-10-19,00:58:00.000,292,11125273,114605,0,1760835479,13931.59202846999,-27.954805709996435,53157.985785360004 2025-10-19,00:58:01.000,292,11125290,114805,0,1760835480,13931.214795109998,-28.10988656999689,53157.90193992 2025-10-19,00:58:02.000,292,11125268,114565,0,1760835481,13930.844298060001,-28.32840959999885,53157.90892704001 2025-10-19,00:58:03.000,292,11125283,115125,0,1760835482,13930.527691489995,-28.51168697999674,53157.86001720001 2025-10-19,00:58:04.000,292,11125325,114405,0,1760835483,13930.244766469994,-28.652669579998474,53157.8250816 2025-10-19,00:58:05.000,292,11125282,114725,0,1760835484,13929.968577760003,-28.7302100099987,53157.783158879996 2025-10-19,00:58:06.000,292,11125250,114605,0,1760835485,13929.726070600002,-28.90643825999723,53157.7552104 2025-10-19,00:58:07.000,292,11125258,114685,0,1760835486,13929.449881889996,-29.12496128999919,53157.69931344 2025-10-19,00:58:08.000,292,11125264,114925,0,1760835487,13929.227583659995,-29.36463170999923,53157.69232632001 2025-10-19,00:58:09.000,292,11125301,114805,0,1760835488,13929.018758049999,-29.55495821999648,53157.63642936 2025-10-19,00:58:10.000,292,11125247,114765,0,1760835489,13928.877295539998,-29.879218199996103,53157.53860968 2025-10-19,00:58:11.000,292,11125312,115045,0,1760835490,13928.769514580003,-30.23167470000044,53157.5106612 2025-10-19,00:58:12.000,292,11125249,114725,0,1760835491,13928.688678860002,-30.570032939998782,53157.53860968 2025-10-19,00:58:13.000,292,11125264,114765,0,1760835492,13928.648261000002,-30.837899879996257,53157.5106612 2025-10-19,00:58:14.000,292,11125273,114885,0,1760835493,13928.641524689992,-31.119865079999727,53157.48969984 2025-10-19,00:58:15.000,292,11125245,114725,0,1760835494,13928.675206239997,-31.39478114999656,53157.46873848 2025-10-19,00:58:16.000,292,11125287,114845,0,1760835495,13928.729096720002,-31.578058530001726,53157.46873848 2025-10-19,00:58:17.000,292,11125339,114845,0,1760835496,13928.675206239997,-31.74018852000154,53157.53860968 2025-10-19,00:58:18.000,292,11125310,114645,0,1760835497,13928.614579449997,-31.888220249995356,53157.41982864 2025-10-19,00:58:19.000,292,11125221,114685,0,1760835498,13928.513534799997,-32.06444850000116,53157.42681576001 2025-10-19,00:58:20.000,292,11125346,114925,0,1760835499,13928.412490149996,-32.26182413999777,53157.47572560001 2025-10-19,00:58:21.000,292,11125295,114725,0,1760835500,13928.28450026,-32.43100325999694,53157.53860968 2025-10-19,00:58:22.000,292,11125227,114685,0,1760835501,13928.169982989995,-32.691821070002334,53157.56655816 2025-10-19,00:58:23.000,292,11125282,114765,0,1760835502,13928.02178417,-32.980835399997886,53157.552583920005 2025-10-19,00:58:24.000,292,11125309,114685,0,1760835503,13927.93421213999,-33.36853754999902,53157.56655816 2025-10-19,00:58:25.000,292,11125264,114725,0,1760835504,13927.887057969994,-33.664601010001206,53157.57354528001 2025-10-19,00:58:26.000,292,11125297,115045,0,1760835505,13927.826431179994,-33.93951707999804,53157.615467999996 2025-10-19,00:58:27.000,292,11125274,114765,0,1760835506,13927.792749629989,-34.270826189997024,53157.66437784001 2025-10-19,00:58:28.000,292,11125261,114685,0,1760835507,13927.792749629989,-34.56688964999921,53157.671364960006 2025-10-19,00:58:29.000,292,11125263,114685,0,1760835508,13927.839903799999,-34.778363550001814,53157.70630056 2025-10-19,00:58:30.000,292,11125295,114605,0,1760835509,13927.887057969994,-34.92639527999563,53157.73424904 2025-10-19,00:58:31.000,292,11125279,114725,0,1760835510,13927.89379427999,-35.10262353000144,53157.74123616001 2025-10-19,00:58:32.000,292,11125205,114925,0,1760835511,13927.98136631,-35.20131134999974,53157.79713312 2025-10-19,00:58:33.000,292,11125270,114685,0,1760835512,13927.96115738,-35.23655699999654,53157.839055840006 2025-10-19,00:58:34.000,292,11125285,114725,0,1760835513,13927.94094845,-35.292950039998686,53157.92988840001 2025-10-19,00:58:35.000,292,11125235,114485,0,1760835514,13927.92073952,-35.342293950001476,53157.92290128 2025-10-19,00:58:36.000,292,11125278,114725,0,1760835515,13927.93421213999,-35.43393264000042,53157.97181112 2025-10-19,00:58:37.000,292,11125275,114765,0,1760835516,13927.907266899994,-35.49737481000193,53157.985785360004 2025-10-19,00:58:38.000,292,11125210,114845,0,1760835517,13927.812958559989,-35.6665539300011,53158.07661792001 2025-10-19,00:58:39.000,292,11125319,114685,0,1760835518,13927.819694869999,-35.772290879998764,53158.118540639996 2025-10-19,00:58:40.000,292,11125325,114805,0,1760835519,13927.705177599993,-35.92737173999922,53158.2093732 2025-10-19,00:58:41.000,292,11125254,114845,0,1760835520,13927.590660329988,-36.07540347000031,53158.223347440005 2025-10-19,00:58:42.000,292,11125283,114725,0,1760835521,13927.523297229993,-36.20933693999541,53158.36308984001 2025-10-19,00:58:43.000,292,11125280,114605,0,1760835522,13927.530033540002,-36.343270409997785,53158.391038320005 2025-10-19,00:58:44.000,292,11125300,114845,0,1760835523,13927.455934129997,-36.53359692000231,53158.4539224 2025-10-19,00:58:45.000,292,11125260,114645,0,1760835524,13927.375098409997,-36.72392342999956,53158.53078072001 2025-10-19,00:58:46.000,292,11125254,114525,0,1760835525,13927.260581139992,-36.9635938499996,53158.64257464 2025-10-19,00:58:47.000,292,11125231,114565,0,1760835526,13927.098909699991,-37.18916601000092,53158.74738144001 2025-10-19,00:58:48.000,292,11125234,114765,0,1760835527,13926.950710879995,-37.45703294999839,53158.81026552 2025-10-19,00:58:49.000,292,11125242,114805,0,1760835528,13926.72167634,-37.77424379999866,53158.873149600004 2025-10-19,00:58:50.000,292,11125292,114605,0,1760835529,13926.519587039998,-38.04915986999549,53159.00590488001 2025-10-19,00:58:51.000,292,11125238,114805,0,1760835530,13926.337706669998,-38.28178115999617,53159.05481472001 2025-10-19,00:58:52.000,292,11125286,114805,0,1760835531,13926.034572719997,-38.429812889997265,53159.110711680005 2025-10-19,00:58:53.000,292,11125287,114685,0,1760835532,13925.792065559996,-38.62013940000179,53159.12468592 2025-10-19,00:58:54.000,292,11125287,114525,0,1760835533,13925.65733935999,-38.75407286999689,53159.22250560001 2025-10-19,00:58:55.000,292,11125317,114685,0,1760835534,13925.441777439999,-38.74702373999753,53159.348273760006 2025-10-19,00:58:56.000,292,11125343,114725,0,1760835535,13925.226215519993,-38.831613299997116,53159.348273760006 2025-10-19,00:58:57.000,292,11125229,114285,0,1760835536,13925.118434559998,-38.81046590999904,53159.42513208 2025-10-19,00:58:58.000,292,11125208,114885,0,1760835537,13925.010653600002,-38.76817112999561,53159.46006768 2025-10-19,00:58:59.000,292,11125285,114525,0,1760835538,13924.848982160001,-38.704728960001376,53159.543913120004 2025-10-19,00:59:00.000,292,11125256,115085,0,1760835539,13924.694047029996,-38.54964810000092,53159.662694160004 2025-10-19,00:59:01.000,292,11125301,114805,0,1760835540,13924.552584519995,-38.46505854000134,53159.66968128 2025-10-19,00:59:02.000,292,11125259,114805,0,1760835541,13924.38417677,-38.46505854000134,53159.83737216 2025-10-19,00:59:03.000,292,11125250,114765,0,1760835542,13924.182087469999,-38.45096027999534,53159.949166080005 2025-10-19,00:59:04.000,292,11125272,114805,0,1760835543,13924.000207099998,-38.46505854000134,53160.046985760004 2025-10-19,00:59:05.000,292,11125277,114725,0,1760835544,13923.784645179992,-38.52850070999557,53160.186728160006 2025-10-19,00:59:06.000,292,11125320,115005,0,1760835545,13923.48824754,-38.73997460999817,53160.32647056001 2025-10-19,00:59:07.000,292,11125340,114725,0,1760835546,13923.212058829995,-39.02193981000164,53160.41730312 2025-10-19,00:59:08.000,292,11125346,114845,0,1760835547,13923.030178459994,-39.28275761999976,53160.584994 2025-10-19,00:59:09.000,292,11125319,114605,0,1760835548,13922.881979639998,-39.60701759999938,53160.69678792 2025-10-19,00:59:10.000,292,11125273,114685,0,1760835549,13922.706835579993,-39.91717932000029,53160.787620480005 2025-10-19,00:59:11.000,292,11125251,114405,0,1760835550,13922.673154030002,-40.23439017000055,53160.92037576 2025-10-19,00:59:12.000,292,11125270,114925,0,1760835551,13922.639472479997,-40.44586406999588,53161.06710528001 2025-10-19,00:59:13.000,292,11125257,114605,0,1760835552,13922.713571889988,-40.60799405999569,53161.18588632001 2025-10-19,00:59:14.000,292,11125312,115005,0,1760835553,13922.747253439993,-40.741927529998065,53161.34659008 2025-10-19,00:59:15.000,292,11125274,114765,0,1760835554,13922.841561779998,-40.7701240499955,53161.54921656001 2025-10-19,00:59:16.000,292,11125302,115205,0,1760835555,13922.935870119989,-40.784222310001496,53161.7029332 2025-10-19,00:59:17.000,292,11125339,114525,0,1760835556,13922.989760599994,-40.69963275000191,53161.80075288 2025-10-19,00:59:18.000,292,11125262,114765,0,1760835557,13923.03691476999,-40.565699279999535,53162.03831496 2025-10-19,00:59:19.000,292,11125268,114725,0,1760835558,13922.989760599994,-40.41766754999844,53162.26888992001 2025-10-19,00:59:20.000,292,11125282,114685,0,1760835559,13922.915661189989,-40.3260288599995,53162.44356792 2025-10-19,00:59:21.000,292,11125259,114685,0,1760835560,13922.774198679988,-40.23439017000055,53162.62523304001 2025-10-19,00:59:22.000,292,11125255,114765,0,1760835561,13922.592318310002,-40.114554959996894,53162.88375648 2025-10-19,00:59:23.000,292,11125316,114885,0,1760835562,13922.309393290001,-40.03701452999667,53163.09337008 2025-10-19,00:59:24.000,292,11125302,114645,0,1760835563,13921.831115279994,-39.980621490001795,53163.33791928 2025-10-19,00:59:25.000,292,11125240,114685,0,1760835564,13921.346100959992,-39.90308106000157,53163.53355864001 2025-10-19,00:59:26.000,292,11125266,115005,0,1760835565,13920.90150449999,-39.874884539996856,53163.757146480006 2025-10-19,00:59:27.000,292,11125243,114445,0,1760835566,13920.416490179989,-39.83963889000006,53163.95977296 2025-10-19,00:59:28.000,292,11125271,114685,0,1760835567,13919.951684790001,-39.83963889000006,53164.19733504 2025-10-19,00:59:29.000,292,11125317,114805,0,1760835568,13919.56771512,-39.90308106000157,53164.34406456 2025-10-19,00:59:30.000,292,11125306,114725,0,1760835569,13919.257844859989,-40.04406365999603,53164.51874256001 2025-10-19,00:59:31.000,292,11125270,114765,0,1760835570,13919.035546630003,-40.19209538999712,53164.70739480001 2025-10-19,00:59:32.000,292,11125242,114765,0,1760835571,13918.927765669992,-40.43881493999652,53164.90303416001 2025-10-19,00:59:33.000,292,11125318,114725,0,1760835572,13918.914293050002,-40.71373101000063,53165.0567508 2025-10-19,00:59:34.000,292,11125337,114765,0,1760835573,13918.921029359997,-40.967499689999386,53165.266364400006 2025-10-19,00:59:35.000,292,11125264,114885,0,1760835574,13918.961447219997,-41.18602272000135,53165.413093920004 2025-10-19,00:59:36.000,292,11125324,114805,0,1760835575,13919.055755560003,-41.39749661999667,53165.69257872001 2025-10-19,00:59:37.000,292,11125319,114805,0,1760835576,13919.177009139989,-41.616019649998634,53165.8952052 2025-10-19,00:59:38.000,292,11125248,114725,0,1760835577,13919.304999029999,-41.74290399000165,53166.104818800006 2025-10-19,00:59:39.000,292,11125220,114725,0,1760835578,13919.4868794,-41.82044442000188,53166.33539376 2025-10-19,00:59:40.000,292,11125260,114765,0,1760835579,13919.675496079995,-41.89093571999547,53166.57295584 2025-10-19,00:59:41.000,292,11125239,114485,0,1760835580,13919.870849070001,-41.91913224000018,53166.83147928 2025-10-19,00:59:42.000,292,11125316,114885,0,1760835581,13920.019047889997,-41.961427019996336,53167.09698984 2025-10-19,00:59:43.000,292,11125275,114805,0,1760835582,13920.099883609997,-41.99667267000041,53167.41141024 2025-10-19,00:59:44.000,292,11125299,114365,0,1760835583,13920.126828849992,-41.92618136999954,53167.711856400005 2025-10-19,00:59:45.000,292,11125243,114485,0,1760835584,13920.167246709992,-41.91208311000082,53168.03326392 2025-10-19,00:59:46.000,292,11125307,114885,0,1760835585,13920.147037779992,-41.87683745999675,53168.333710080005 2025-10-19,00:59:47.000,292,11125307,114765,0,1760835586,13920.079674679997,-41.8979848500021,53168.6551176 2025-10-19,00:59:48.000,292,11125330,114725,0,1760835587,13920.032520510002,-41.86978832999739,53168.94857664001 2025-10-19,00:59:49.000,292,11125246,114685,0,1760835588,13919.958421099996,-41.90503398000146,53169.28395840001 2025-10-19,00:59:50.000,292,11125322,114685,0,1760835589,13919.870849070001,-41.90503398000146,53169.654275760004 2025-10-19,00:59:51.000,292,11125306,114965,0,1760835590,13919.823694899991,-41.9332304999989,53170.02459312 2025-10-19,00:59:52.000,292,11125320,114925,0,1760835591,13919.74285917999,-41.91913224000018,53170.36696200001 2025-10-19,00:59:53.000,292,11125300,115045,0,1760835592,13919.594660359995,-41.86978832999739,53170.70234376001 2025-10-19,01:00:04.000,292,11125294,114645,0,1760835603,13918.30802515,-40.72078013999999,53174.62910520001 2025-10-19,01:00:05.000,292,11125258,114765,0,1760835604,13918.213716809994,-40.53045362999546,53175.01339680001 2025-10-19,01:00:06.000,292,11125320,114885,0,1760835605,13918.058781679989,-40.36127450999629,53175.34179144 2025-10-19,01:00:07.000,292,11125324,114445,0,1760835606,13917.843219759998,-40.17094799999904,53175.761018640005 2025-10-19,01:00:08.000,292,11125258,114725,0,1760835607,13917.587239979992,-39.94537583999772,53176.13832312001 2025-10-19,01:00:09.000,292,11125268,114605,0,1760835608,13917.29084234,-39.73390193999512,53176.50864048 2025-10-19,01:00:10.000,292,11125323,114725,0,1760835609,13917.04159886999,-39.53652629999851,53176.8999192 2025-10-19,01:00:11.000,292,11125297,114805,0,1760835610,13916.765410159998,-39.36029804999998,53177.200365360004 2025-10-19,01:00:12.000,292,11125300,114685,0,1760835611,13916.529639309992,-39.25456110000232,53177.54972136001 2025-10-19,01:00:13.000,292,11125307,114685,0,1760835612,13916.320813699997,-39.09243110999523,53177.89907736 2025-10-19,01:00:14.000,292,11125282,114725,0,1760835613,13916.13219702,-38.96554676999949,53178.24843336001 2025-10-19,01:00:15.000,292,11125248,114765,0,1760835614,13916.01094344,-38.895055469998624,53178.61875072 2025-10-19,01:00:16.000,292,11125237,114685,0,1760835615,13915.92337140999,-38.81046590999904,53178.95413248 2025-10-19,01:00:17.000,292,11125291,114845,0,1760835616,13915.76843628,-38.669483309997304,53179.3104756 2025-10-19,01:00:18.000,292,11125313,114765,0,1760835617,13915.626973769999,-38.52850070999557,53179.61092176001 2025-10-19,01:00:19.000,292,11125287,114725,0,1760835618,13915.485511259998,-38.33112506999896,53179.953290640005 2025-10-19,01:00:20.000,292,11125283,114925,0,1760835619,13915.364257679998,-38.077356390000205,53180.29565952 2025-10-19,01:00:21.000,292,11125285,114765,0,1760835620,13915.202586239997,-37.73899815000186,53180.66597688001 2025-10-19,01:00:22.000,292,11125251,114765,0,1760835621,13915.047651109991,-37.4217873000016,53180.99437152 2025-10-19,01:00:23.000,292,11125328,114885,0,1760835622,13914.899452289996,-37.09752732000197,53181.28084344 2025-10-19,01:00:34.000,292,11125338,114925,0,1760835633,13911.282053819996,-33.685748399999284,53184.82331328 2025-10-19,01:00:35.000,292,11125292,114965,0,1760835634,13911.00586510999,-33.60820796999906,53185.12375944001 2025-10-19,01:00:36.000,292,11125348,114885,0,1760835635,13910.850929979999,-33.51656928000011,53185.38228288 2025-10-19,01:00:37.000,292,11125290,114765,0,1760835636,13910.722940089989,-33.389684939997096,53185.68971616 2025-10-19,01:00:38.000,292,11125324,114885,0,1760835637,13910.561268650003,-33.33329190000222,53185.9482396 2025-10-19,01:00:39.000,292,11125277,114685,0,1760835638,13910.480432930002,-33.171161909995135,53186.26964712001 2025-10-19,01:00:40.000,292,11125266,114645,0,1760835639,13910.318761490002,-33.051326699998754,53186.5072092 2025-10-19,01:00:41.000,292,11125281,114685,0,1760835640,13910.190771599991,-32.92444235999574,53186.828616720006 2025-10-19,01:00:42.000,292,11125282,114685,0,1760835641,13910.07625433,-32.83985279999615,53187.1011144 2025-10-19,01:00:43.000,292,11125256,114965,0,1760835642,13909.921319199995,-32.6495262899989,53187.38758632 2025-10-19,01:00:44.000,292,11125329,115005,0,1760835643,13909.779856689995,-32.48034716999973,53187.715980960005 2025-10-19,01:00:45.000,292,11125250,114885,0,1760835644,13909.68554834999,-32.3041189200012,53188.00944 2025-10-19,01:00:46.000,292,11125231,114645,0,1760835645,13909.517140599994,-32.04330110999581,53188.23302784 2025-10-19,01:00:47.000,292,11125293,114685,0,1760835646,13909.348732849998,-31.719041129996185,53188.51251264 2025-10-19,01:00:48.000,292,11125265,114805,0,1760835647,13909.153379859992,-31.40887940999528,53188.83392016001 2025-10-19,01:00:49.000,292,11125238,114925,0,1760835648,13908.904136389996,-30.98593160999735,53189.14135344 2025-10-19,01:00:50.000,292,11125306,114725,0,1760835649,13908.71551971,-30.63347511000029,53189.33000568 2025-10-19,01:00:51.000,292,11125253,114525,0,1760835650,13908.540375649995,-30.203478179995727,53189.65141320001 2025-10-19,01:00:52.000,292,11125264,114885,0,1760835651,13908.291132179998,-29.851021679998667,53189.895962400005 2025-10-19,01:00:53.000,292,11125297,114685,0,1760835652,13908.021679780002,-29.449221269998816,53190.10557600001 2025-10-19,01:00:54.000,292,11125250,114685,0,1760835653,13907.853272029992,-29.096764770001755,53190.461919119996 2025-10-19,01:00:55.000,292,11125279,114445,0,1760835654,13907.691600589991,-28.751357399996778,53190.67851984001 2025-10-19,01:00:56.000,292,11125296,114805,0,1760835655,13907.59729225,-28.412999159998435,53190.94403040001 2025-10-19,01:00:57.000,292,11125233,114925,0,1760835656,13907.51645653,-28.08169004999945,53191.21652808 2025-10-19,01:00:58.000,292,11125272,114645,0,1760835657,13907.42888449999,-27.771528329998546,53191.53094848 2025-10-19,01:00:59.000,292,11125326,114725,0,1760835658,13907.33457616,-27.419071830001485,53191.76851056 2025-10-19,01:01:00.000,292,11125232,114685,0,1760835659,13907.213322579999,-26.967927509998844,53191.9920984 2025-10-19,01:01:01.000,292,11125274,114645,0,1760835660,13907.058387449993,-26.544979710000916,53192.25062184 2025-10-19,01:01:02.000,292,11125311,114805,0,1760835661,13906.984288039988,-26.079737129999558,53192.50215816001 2025-10-19,01:01:03.000,292,11125237,114805,0,1760835662,13906.883243390002,-25.65678933000163,53192.7606816 2025-10-19,01:01:04.000,292,11125224,114765,0,1760835663,13906.694626709992,-25.247939789995144,53192.99125656 2025-10-19,01:01:05.000,292,11125294,114725,0,1760835664,13906.532955269991,-24.768598950002342,53193.22183152001 2025-10-19,01:01:06.000,292,11125286,114925,0,1760835665,13906.33086596999,-24.190570289996685,53193.44541936 2025-10-19,01:01:07.000,292,11125269,114685,0,1760835666,13906.10856773999,-23.535001199998078,53193.66202008 2025-10-19,01:01:08.000,292,11125325,114765,0,1760835667,13905.913214749999,-22.794842549999885,53193.88560792 2025-10-19,01:01:09.000,292,11125267,114725,0,1760835668,13905.583135560002,-21.977143470001465,53194.137144240005 2025-10-19,01:01:10.000,292,11125270,114885,0,1760835669,13905.313683159991,-21.131247869998333,53194.45156464 2025-10-19,01:01:11.000,292,11125307,114805,0,1760835670,13905.01054920999,-20.299450530001195,53194.542397200006 2025-10-19,01:01:12.000,292,11125299,115085,0,1760835671,13904.761305739994,-19.58043927000108,53194.72406232 2025-10-19,01:01:13.000,292,11125271,114685,0,1760835672,13904.404281310002,-18.93191931000183,53194.91970168001 2025-10-19,01:01:14.000,292,11125301,114925,0,1760835673,13904.080938430001,-18.410283689998323,53195.10835392 2025-10-19,01:01:15.000,292,11125258,114445,0,1760835674,13903.75085923999,-18.008483279998472,53195.213160720006 2025-10-19,01:01:16.000,292,11125228,114365,0,1760835675,13903.420780049993,-17.768812859998434,53195.39482584 2025-10-19,01:01:17.000,292,11125316,114725,0,1760835676,13903.077228239992,-17.62078112999734,53195.52059400001 2025-10-19,01:01:18.000,292,11125301,114565,0,1760835677,13902.807775839996,-17.60668286999862,53195.597452320006 2025-10-19,01:01:19.000,292,11125272,114845,0,1760835678,13902.545059749995,-17.68422329999885,53195.73719472001 2025-10-19,01:01:20.000,292,11125244,114765,0,1760835679,13902.302552589994,-17.754714599999716,53195.82104016 2025-10-19,01:01:21.000,292,11125324,114685,0,1760835680,13902.167826389988,-17.79700937999587,53195.89789848 2025-10-19,01:01:22.000,292,11125330,114685,0,1760835681,13902.060045429993,-17.923893719998887,53195.90488560001 2025-10-19,01:01:23.000,292,11125246,114645,0,1760835682,13901.999418639993,-18.01553240999783,53196.0096924 2025-10-19,01:01:24.000,292,11125270,114725,0,1760835683,13901.871428749997,-18.057827190001262,53195.96776968 2025-10-19,01:01:25.000,292,11125321,114485,0,1760835684,13901.817538269992,-18.114220229996135,53195.99571816 2025-10-19,01:01:26.000,292,11125275,114605,0,1760835685,13901.696284689991,-18.163564139998925,53196.030653760004 2025-10-19,01:01:27.000,292,11125256,114805,0,1760835686,13901.676075759991,-18.149465880000207,53195.99571816 2025-10-19,01:01:28.000,292,11125264,114725,0,1760835687,13901.615448969991,-18.149465880000207,53195.96078256 2025-10-19,01:01:29.000,292,11125298,114685,0,1760835688,13901.628921589996,-18.13536762000149,53195.90488560001 2025-10-19,01:01:30.000,292,11125313,114685,0,1760835689,13901.58176742,-18.100121969997417,53195.91885984 2025-10-19,01:01:31.000,292,11125310,114725,0,1760835690,13901.55482217999,-18.050778060001903,53195.92584696001 2025-10-19,01:01:32.000,292,11125276,114885,0,1760835691,13901.447041219995,-18.043728929995268,53195.862962880004 2025-10-19,01:01:33.000,292,11125266,114845,0,1760835692,13901.467250149995,-17.937991979997605,53195.765143200006 2025-10-19,01:01:34.000,292,11125266,114605,0,1760835693,13901.43356859999,-17.84635328999866,53195.73719472001 2025-10-19,01:01:35.000,292,11125278,114445,0,1760835694,13901.53461324999,-17.768812859998434,53195.695272000004 2025-10-19,01:01:36.000,292,11125319,114525,0,1760835695,13901.575031109991,-17.599633739999263,53195.6603364 2025-10-19,01:01:37.000,292,11125317,114725,0,1760835696,13901.568294799996,-17.458651139997528,53195.58347808 2025-10-19,01:01:38.000,292,11125254,114565,0,1760835697,13901.575031109991,-17.27537375999964,53195.56950384001 2025-10-19,01:01:39.000,292,11125301,114765,0,1760835698,13901.615448969991,-17.000457689995528,53195.60443944 2025-10-19,01:01:40.000,292,11125213,114885,0,1760835699,13901.635657899991,-16.683246839995263,53195.58347808 2025-10-19,01:01:41.000,292,11125231,114685,0,1760835700,13901.60197635,-16.443576419995225,53195.49963264001 2025-10-19,01:01:42.000,292,11125253,114765,0,1760835701,13901.548085869996,-16.2321025199999,53195.54155536001 2025-10-19,01:01:43.000,292,11125251,114725,0,1760835702,13901.41335966999,-16.020628619997296,53195.49963264001 2025-10-19,01:01:44.000,292,11125311,114725,0,1760835703,13901.35273287999,-15.957186449995788,53195.527581120004 2025-10-19,01:01:45.000,292,11125237,114525,0,1760835704,13901.325787639995,-15.978333840001142,53195.45770992 2025-10-19,01:01:46.000,292,11125252,114885,0,1760835705,13901.177588819999,-15.95013731999643,53195.39482584 2025-10-19,01:01:47.000,292,11125301,114885,0,1760835706,13901.21127036999,-16.006530359998578,53195.359890240004 2025-10-19,01:01:48.000,292,11125305,114845,0,1760835707,13901.23821561,-16.062923400000727,53195.429761440006 2025-10-19,01:01:49.000,292,11125245,114605,0,1760835708,13901.23821561,-16.027677749996656,53195.310980400005 2025-10-19,01:01:50.000,292,11125246,114685,0,1760835709,13901.386414429995,-15.978333840001142,53195.36687736 2025-10-19,01:01:51.000,292,11125260,114565,0,1760835710,13901.56155849,-15.851449499998125,53195.310980400005 2025-10-19,01:01:52.000,292,11125277,114405,0,1760835711,13901.649130519996,-15.58358256000065,53195.23412208001 2025-10-19,01:01:53.000,292,11125224,114485,0,1760835712,13901.851219819997,-15.343912140000612,53195.192199360004 2025-10-19,01:01:54.000,292,11125258,114765,0,1760835713,13902.066781739988,-15.047848679998424,53195.15726376 2025-10-19,01:01:55.000,292,11125286,114765,0,1760835714,13902.174562699998,-14.603753489995142,53195.171238 2025-10-19,01:01:56.000,292,11125287,114725,0,1760835715,13902.342970449994,-14.194903949995933,53195.143289520005 2025-10-19,01:01:57.000,292,11125321,114685,0,1760835716,13902.41706986,-13.771956149998005,53195.16425088001 2025-10-19,01:01:58.000,292,11125328,114485,0,1760835717,13902.41033354999,-13.27851704999921,53195.16425088001 2025-10-19,01:01:59.000,292,11125337,114765,0,1760835718,13902.363179379994,-12.919011419995513,53195.11534104001 2025-10-19,01:02:00.000,292,11125250,114645,0,1760835719,13902.228453179989,-12.559505789999093,53195.1013668 2025-10-19,01:02:01.000,292,11125254,114725,0,1760835720,13902.066781739988,-12.192951029996038,53195.1013668 2025-10-19,01:02:02.000,292,11125295,114645,0,1760835721,13901.952264469997,-11.974428000001353,53195.08739256001 2025-10-19,01:02:03.000,292,11125247,114725,0,1760835722,13901.696284689991,-11.755904969999392,53195.05245696 2025-10-19,01:02:04.000,292,11125235,114765,0,1760835723,13901.527876939996,-11.530332809998072,53195.045469840006 2025-10-19,01:02:05.000,292,11125234,114525,0,1760835724,13901.39315073999,-11.262465870000597,53195.024508480004 2025-10-19,01:02:06.000,292,11125281,114685,0,1760835725,13901.23147929999,-10.966402409998409,53194.93367592 2025-10-19,01:02:07.000,292,11125249,114885,0,1760835726,13901.143907269994,-10.670338949996221,53194.8917532 2025-10-19,01:02:08.000,292,11125287,114805,0,1760835727,13901.076544169999,-10.27558766999573,53194.856817600004 2025-10-19,01:02:09.000,292,11125252,114685,0,1760835728,13901.056335239999,-10.007720729998255,53194.79393352 2025-10-19,01:02:10.000,292,11125315,114525,0,1760835729,13901.036126309999,-9.648215100001835,53194.74502368 2025-10-19,01:02:11.000,292,11125260,114685,0,1760835730,13901.069807859989,-9.316905989995576,53194.68213960001 2025-10-19,01:02:12.000,292,11125327,114605,0,1760835731,13901.13043464999,-9.013793400001305,53194.61925552 2025-10-19,01:02:13.000,292,11125301,114885,0,1760835732,13901.143907269994,-8.68953342000168,53194.61925552 2025-10-19,01:02:14.000,292,11125329,114685,0,1760835733,13901.116962029999,-8.46396126000036,53194.60528128 2025-10-19,01:02:15.000,292,11125280,114565,0,1760835734,13901.11022571999,-8.18199605999689,53194.542397200006 2025-10-19,01:02:16.000,292,11125313,114645,0,1760835735,13901.184325129994,-7.942325639996852,53194.49348736001 2025-10-19,01:02:17.000,292,11125279,114885,0,1760835736,13901.265160849995,-7.688556959998095,53194.46553888001 2025-10-19,01:02:18.000,292,11125338,114725,0,1760835737,13901.31905133,-7.427739149999979,53194.47951312 2025-10-19,01:02:19.000,292,11125240,114805,0,1760835738,13901.31231501999,-7.131675689997792,53194.46553888001 2025-10-19,01:02:20.000,292,11125287,114605,0,1760835739,13901.345996569995,-6.870857879999676,53194.4375904 2025-10-19,01:02:21.000,292,11125289,114685,0,1760835740,13901.345996569995,-6.638236589998996,53194.402654800004 2025-10-19,01:02:22.000,292,11125333,115165,0,1760835741,13901.37967812,-6.426762689996394,53194.43060328 2025-10-19,01:02:23.000,292,11125306,114605,0,1760835742,13901.43356859999,-6.222337920000427,53194.423616160006 2025-10-19,01:02:24.000,292,11125251,114685,0,1760835743,13901.487459079995,-5.982667500000389,53194.45855176 2025-10-19,01:02:25.000,292,11125318,114725,0,1760835744,13901.51440431999,-5.792340989995864,53194.46553888001 2025-10-19,01:02:26.000,292,11125296,114645,0,1760835745,13901.615448969991,-5.538572309997107,53194.48650024 2025-10-19,01:02:27.000,292,11125288,114805,0,1760835746,13901.723229930001,-5.29185275999771,53194.50047448 2025-10-19,01:02:28.000,292,11125313,114525,0,1760835747,13901.797329339992,-5.0239858200002345,53194.45156464 2025-10-19,01:02:29.000,292,11125303,114885,0,1760835748,13901.844483510002,-4.756118879995483,53194.52842296 2025-10-19,01:02:30.000,292,11125251,114845,0,1760835749,13901.884901370002,-4.4953010699973674,53194.53541008001 2025-10-19,01:02:31.000,292,11125316,114485,0,1760835750,13901.938791849992,-4.255630649997329,53194.49348736001 2025-10-19,01:02:32.000,292,11125326,114485,0,1760835751,13901.878165059992,-4.06530414000008,53194.59829416 2025-10-19,01:02:33.000,292,11125242,114925,0,1760835752,13901.777120409992,-3.9243215399983455,53194.54938432 2025-10-19,01:02:44.000,292,11125321,114805,0,1760835763,13899.608028590003,-2.6272816199998488,53194.06028592001 2025-10-19,01:02:45.000,292,11125269,114605,0,1760835764,13899.567610730002,-2.5567903199989814,53194.01137608001 2025-10-19,01:02:46.000,292,11125241,114885,0,1760835765,13899.594555969998,-2.4510533700013184,53193.94150488001 2025-10-19,01:02:47.000,292,11125294,114685,0,1760835766,13899.682127999993,-2.3453164199963794,53193.83669808 2025-10-19,01:02:48.000,292,11125293,114725,0,1760835767,13899.803381579994,-2.2536777299974347,53193.78080112 2025-10-19,01:02:49.000,292,11125269,114765,0,1760835768,13900.01220718999,-2.176137299997208,53193.752852640006 2025-10-19,01:02:50.000,292,11125247,114765,0,1760835769,13900.207560179995,-2.105645999996341,53193.64804584 2025-10-19,01:02:51.000,292,11125291,114845,0,1760835770,13900.375967929991,-2.0351546999954735,53193.564200400004 2025-10-19,01:02:52.000,292,11125323,114845,0,1760835771,13900.497221509992,-1.9999090499986778,53193.585161760006 2025-10-19,01:02:53.000,292,11125236,114565,0,1760835772,13900.652156639997,-2.006958179998037,53193.54323904 2025-10-19,01:02:54.000,292,11125258,114685,0,1760835773,13900.813828079998,-1.9717125300012412,53193.50830344001 2025-10-19,01:02:55.000,292,11125254,114685,0,1760835774,13900.928345349988,-1.9787616600006004,53193.50830344001 2025-10-19,01:02:56.000,292,11125325,114685,0,1760835775,13900.955290589998,-1.9717125300012412,53193.424458 2025-10-19,01:02:57.000,292,11125341,114645,0,1760835776,13900.935081659998,-2.0351546999954735,53193.424458 2025-10-19,01:02:58.000,292,11125252,114685,0,1760835777,13900.874454869998,-2.119744260002335,53193.32663832 2025-10-19,01:02:59.000,292,11125351,114605,0,1760835778,13900.773410219997,-2.2395794699987164,53193.298689840005 2025-10-19,01:03:00.000,292,11125319,114685,0,1760835779,13900.658892949992,-2.3594146799950977,53193.26375424 2025-10-19,01:03:01.000,292,11125320,114525,0,1760835780,13900.551111989997,-2.4933481499974732,53193.18689592 2025-10-19,01:03:02.000,292,11125272,114405,0,1760835781,13900.423122100001,-2.6554781399972853,53193.07510200001 2025-10-19,01:03:03.000,292,11125267,115005,0,1760835782,13900.30186852,-2.9162959499954013,53193.06811488 2025-10-19,01:03:04.000,292,11125268,114365,0,1760835783,13900.19408755999,-3.0925242000012076,53192.87946264 2025-10-19,01:03:05.000,292,11125273,114805,0,1760835784,13900.05262504999,-3.1912120199995115,53192.80260432 2025-10-19,01:03:06.000,292,11125252,114805,0,1760835785,13900.03241611999,-3.268752449999738,53192.77465584 2025-10-19,01:03:07.000,292,11125250,114965,0,1760835786,13899.97178932999,-3.4097350500014727,53192.69081040001 2025-10-19,01:03:08.000,292,11125316,114765,0,1760835787,13899.938107779999,-3.487275480001699,53192.558055120004 2025-10-19,01:03:09.000,292,11125298,114725,0,1760835788,13899.843799439994,-3.5013737400004175,53192.46722256 2025-10-19,01:03:10.000,292,11125315,114685,0,1760835789,13899.789908959989,-3.522521129998495,53192.38337712001 2025-10-19,01:03:11.000,292,11125273,114805,0,1760835790,13899.695600619998,-3.4520298299976275,53192.26459608001 2025-10-19,01:03:12.000,292,11125254,114445,0,1760835791,13899.527192870002,-3.4026859200021136,53192.18773776001 2025-10-19,01:03:13.000,292,11125317,114645,0,1760835792,13899.432884529997,-3.3462928799999645,53192.08293096 2025-10-19,01:03:14.000,292,11125247,114565,0,1760835793,13899.20384999,-3.3392437500006054,53192.03402112 2025-10-19,01:03:15.000,292,11125278,114645,0,1760835794,13898.988288069995,-3.2898998399978154,53191.9222272 2025-10-19,01:03:16.000,292,11125272,114885,0,1760835795,13898.75925353,-3.3462928799999645,53191.789471920005 2025-10-19,01:03:17.000,292,11125331,114885,0,1760835796,13898.584109469994,-3.4449806999982684,53191.677678 2025-10-19,01:03:18.000,292,11125295,114885,0,1760835797,13898.314657069997,-3.529570259997854,53191.57985832 2025-10-19,01:03:19.000,292,11125291,114445,0,1760835798,13898.146249320002,-3.6141598199974396,53191.44710304001 2025-10-19,01:03:20.000,292,11125280,114565,0,1760835799,13897.89700584999,-3.7057985099963844,53191.30736064001 2025-10-19,01:03:21.000,292,11125278,114845,0,1760835800,13897.68144393,-3.741044160000456,53191.2235152 2025-10-19,01:03:22.000,292,11125312,114925,0,1760835801,13897.486090939994,-3.7551424199991743,53191.0837728 2025-10-19,01:03:23.000,292,11125300,114765,0,1760835802,13897.284001639993,-3.7621915499985334,53190.964991759996 2025-10-19,01:03:24.000,292,11125261,114525,0,1760835803,13897.156011749998,-3.7762898099972517,53190.853197840006 2025-10-19,01:03:25.000,292,11125307,114765,0,1760835804,13896.974131379997,-3.691700249997666,53190.69249408 2025-10-19,01:03:26.000,292,11125340,114365,0,1760835805,13896.852877799996,-3.593012429999362,53190.53179032 2025-10-19,01:03:27.000,292,11125265,114605,0,1760835806,13896.718151599991,-3.5507176499959314,53190.43397064 2025-10-19,01:03:28.000,292,11125250,114725,0,1760835807,13896.55648015999,-3.3603911399986828,53190.280254000005 2025-10-19,01:03:29.000,292,11125321,114725,0,1760835808,13896.45543550999,-3.15596636999544,53190.14749872 2025-10-19,01:03:30.000,292,11125269,114725,0,1760835809,13896.327445619994,-2.8669520399998873,53190.00775632001 2025-10-19,01:03:31.000,292,11125267,114725,0,1760835810,13896.172510489989,-2.542692060000263,53189.8610268 2025-10-19,01:03:32.000,292,11125280,114365,0,1760835811,13896.037784289998,-2.1902355599959265,53189.80512984 2025-10-19,01:03:33.000,292,11125278,114885,0,1760835812,13895.842431299992,-1.8307299299995066,53189.73525864 2025-10-19,01:03:34.000,292,11125318,114965,0,1760835813,13895.539297349991,-1.492371690001164,53189.60250336001 2025-10-19,01:03:35.000,292,11125261,114685,0,1760835814,13895.269844949995,-1.2174556199970539,53189.48372232001 2025-10-19,01:03:36.000,292,11125267,114285,0,1760835815,13894.953238379989,-1.013030850001087,53189.406864 2025-10-19,01:03:37.000,292,11125321,114725,0,1760835816,13894.616422879997,-0.8438517300019157,53189.24616024001 2025-10-19,01:03:38.000,292,11125266,114565,0,1760835817,13894.30655262,-0.6605743499967502,53189.16930192001 2025-10-19,01:03:39.000,292,11125295,114685,0,1760835818,13893.97647342999,-0.6253286999999546,53189.0225724 2025-10-19,01:03:40.000,292,11125336,114885,0,1760835819,13893.659866859998,-0.5689356599978055,53188.952701199996 2025-10-19,01:03:41.000,292,11125307,114725,0,1760835820,13893.329787670002,-0.5618865299984463,53188.771036080005 2025-10-19,01:03:42.000,292,11125310,114885,0,1760835821,13893.073807889996,-0.597132179995242,53188.66622928001 2025-10-19,01:03:43.000,292,11125293,114925,0,1760835822,13892.851509659995,-0.7169673899988993,53188.47058992 2025-10-19,01:03:44.000,292,11125261,114765,0,1760835823,13892.662892979999,-0.8931956399974297,53188.337834640006 2025-10-19,01:03:45.000,292,11125267,114885,0,1760835824,13892.541639399999,-1.020079980000446,53188.22604072 2025-10-19,01:03:46.000,292,11125309,115045,0,1760835825,13892.467539989993,-1.1892590999996173,53188.12123392001 2025-10-19,01:03:47.000,292,11125339,114805,0,1760835826,13892.366495339993,-1.2879469199979212,53188.03040136 2025-10-19,01:03:48.000,292,11125262,114925,0,1760835827,13892.305868549993,-1.280897789998562,53187.89764608 2025-10-19,01:03:49.000,292,11125287,114765,0,1760835828,13892.272187000002,-1.2597504000004847,53187.82078776 2025-10-19,01:03:50.000,292,11125281,114965,0,1760835829,13892.305868549993,-1.1822099700002582,53187.7299552 2025-10-19,01:03:51.000,292,11125326,114885,0,1760835830,13892.326077479993,-1.013030850001087,53187.61117416001 2025-10-19,01:03:52.000,292,11125272,114685,0,1760835831,13892.258714379997,-0.8015569499984849,53187.57623856 2025-10-19,01:03:53.000,292,11125294,114725,0,1760835832,13892.211560210002,-0.5266408800016507,53187.56226432 2025-10-19,01:03:54.000,292,11125242,114925,0,1760835833,13892.049888770001,-0.2094300300013856,53187.47143176001 2025-10-19,01:03:55.000,292,11125257,114565,0,1760835834,13891.8680084,0.051387780004006345,53187.39457344 2025-10-19,01:03:56.000,292,11125347,114445,0,1760835835,13891.652446479995,0.4038442800010671,53187.331689360006 2025-10-19,01:03:57.000,292,11125310,114405,0,1760835836,13891.302158359998,0.60826905000431,53187.28277952001 2025-10-19,01:03:58.000,292,11125335,114725,0,1760835837,13890.945133929992,0.9043325099992217,53187.25483104001 2025-10-19,01:03:59.000,292,11125266,114885,0,1760835838,13890.58137318999,1.1158064100018237,53187.1709856 2025-10-19,01:04:00.000,292,11125281,114725,0,1760835839,13890.224348759999,1.3343294400037848,53187.01726896001 2025-10-19,01:04:01.000,292,11125329,114885,0,1760835840,13889.921214809998,1.6233437699993374,53187.00329472 2025-10-19,01:04:02.000,292,11125321,114285,0,1760835841,13889.719125509997,1.8982598400034476,53186.86355232 2025-10-19,01:04:03.000,292,11125349,114605,0,1760835842,13889.442936799991,2.2013724299977184,53186.69586144 2025-10-19,01:04:04.000,292,11125270,114725,0,1760835843,13889.24084749999,2.4692393700024695,53186.61900312 2025-10-19,01:04:05.000,292,11125333,114725,0,1760835844,13889.07917605999,2.7371063099999446,53186.54913192 2025-10-19,01:04:06.000,292,11125280,114765,0,1760835845,13888.843405209998,2.969727600000624,53186.472273600004 2025-10-19,01:04:07.000,292,11125329,114725,0,1760835846,13888.668261149993,3.1530049799985136,53186.38842816 2025-10-19,01:04:08.000,292,11125322,114885,0,1760835847,13888.405545059992,3.3997245299979113,53186.33951832 2025-10-19,01:04:09.000,292,11125299,114645,0,1760835848,13888.21019207,3.6323458199985907,53186.206763040005 2025-10-19,01:04:10.000,292,11125267,114605,0,1760835849,13887.934003359995,3.8861145000046236,53186.11593048 2025-10-19,01:04:11.000,292,11125274,114565,0,1760835850,13887.711705129994,4.111686659998668,53186.10195624001 2025-10-19,01:04:12.000,292,11125305,114725,0,1760835851,13887.455725350002,4.316111430001911,53185.95522672 2025-10-19,01:04:13.000,292,11125322,114605,0,1760835852,13887.193009260001,4.569880110000668,53185.84343280001 2025-10-19,01:04:14.000,292,11125273,114765,0,1760835853,13886.856193759995,4.7179118400017614,53185.78753584 2025-10-19,01:04:15.000,292,11125278,115005,0,1760835854,13886.478960399989,4.802501400001347,53185.67574192001 2025-10-19,01:04:16.000,292,11125262,114765,0,1760835855,13886.074781800002,4.872992700002214,53185.535999520005 2025-10-19,01:04:17.000,292,11125326,114645,0,1760835856,13885.63018534,4.851845310004137,53185.45215408 2025-10-19,01:04:18.000,292,11125245,114445,0,1760835857,13885.151907329993,4.8800418300015735,53185.298437440004 2025-10-19,01:04:19.000,292,11125254,115045,0,1760835858,13884.626475149991,4.865943570002855,53185.200617760005 2025-10-19,01:04:20.000,292,11125271,114645,0,1760835859,13884.154933449994,4.837747049998143,53185.05388824001 2025-10-19,01:04:21.000,292,11125280,114725,0,1760835860,13883.676655440002,4.851845310004137,53184.9700428 2025-10-19,01:04:22.000,292,11125344,114685,0,1760835861,13883.218586359995,4.795452270001988,53184.8303004 2025-10-19,01:04:23.000,292,11125333,114925,0,1760835862,13882.787462519998,4.7743048800039105,53184.70453224 2025-10-19,01:04:24.000,292,11125253,114765,0,1760835863,13882.241821409996,4.760206619997916,53184.50889288 2025-10-19,01:04:25.000,292,11125300,114485,0,1760835864,13881.84437911999,4.78135401000327,53184.29927928 2025-10-19,01:04:26.000,292,11125255,114565,0,1760835865,13881.453673139993,4.872992700002214,53184.15953688 2025-10-19,01:04:27.000,292,11125279,114765,0,1760835866,13881.164011809997,4.985778779999237,53184.01280736 2025-10-19,01:04:28.000,292,11125291,114765,0,1760835867,13880.881086789996,5.154957899998408,53183.85210360001 2025-10-19,01:04:29.000,292,11125330,114885,0,1760835868,13880.63184332,5.324137020004855,53183.69838696 2025-10-19,01:04:30.000,292,11125320,114605,0,1760835869,13880.348918299998,5.514463530002104,53183.523708960005 2025-10-19,01:04:31.000,292,11125252,114725,0,1760835870,13880.140092690002,5.725937430004706,53183.4328764 2025-10-19,01:04:32.000,292,11125269,114765,0,1760835871,13879.958212320002,5.972656980004103,53183.20928856001 2025-10-19,01:04:33.000,292,11125267,114645,0,1760835872,13879.77633195,6.2405239200015785,53183.090507520006 2025-10-19,01:04:34.000,292,11125341,114685,0,1760835873,13879.621396819995,6.522489119997772,53182.94377800001 2025-10-19,01:04:35.000,292,11125341,114685,0,1760835874,13879.39236228,6.755110409998451,53182.77608712001 2025-10-19,01:04:36.000,292,11125289,114565,0,1760835875,13879.143118809989,7.0229773500032024,53182.6642932 2025-10-19,01:04:37.000,292,11125293,114765,0,1760835876,13878.866930099997,7.227402119999169,53182.53852504001 2025-10-19,01:04:38.000,292,11125259,114725,0,1760835877,13878.523378289996,7.431826890002412,53182.40576976 2025-10-19,01:04:39.000,292,11125296,114605,0,1760835878,13878.18656278999,7.593956880002224,53182.21711752 2025-10-19,01:04:40.000,292,11125311,114885,0,1760835879,13877.802593119988,7.671497310002451,53182.02846528 2025-10-19,01:04:41.000,292,11125307,114605,0,1760835880,13877.432096069992,7.847725560000981,53181.92365848 2025-10-19,01:04:42.000,292,11125293,114525,0,1760835881,13877.03465378,7.8618238199996995,53181.728019120004 2025-10-19,01:04:43.000,292,11125281,114685,0,1760835882,13876.697838279993,7.840676430001622,53181.56731536 2025-10-19,01:04:44.000,292,11125230,114725,0,1760835883,13876.307132299997,7.8124799100041855,53181.32276616 2025-10-19,01:04:45.000,292,11125305,114645,0,1760835884,13875.99052572999,7.713792089998606,53181.19001088 2025-10-19,01:04:46.000,292,11125321,114805,0,1760835885,13875.70760070999,7.608055140000943,53180.97341016 2025-10-19,01:04:47.000,292,11125279,114645,0,1760835886,13875.471829859998,7.523465580001357,53180.89655184 2025-10-19,01:04:48.000,292,11125255,114605,0,1760835887,13875.289949489998,7.460023409999849,53180.64501552001 2025-10-19,01:04:49.000,292,11125340,114605,0,1760835888,13875.121541740002,7.3895321099989815,53180.48431176 2025-10-19,01:04:50.000,292,11125313,114685,0,1760835889,13875.054178639992,7.361335590001545,53180.27469816 2025-10-19,01:04:51.000,292,11125340,114765,0,1760835890,13874.912716129991,7.368384720000904,53180.10002016 2025-10-19,01:04:52.000,292,11125297,114685,0,1760835891,13874.81840779,7.382482979999622,53179.91136792 2025-10-19,01:04:53.000,292,11125270,114565,0,1760835892,13874.703890519995,7.417728630003694,53179.74367704 2025-10-19,01:04:54.000,292,11125364,114605,0,1760835893,13874.5556917,7.488219930004561,53179.59694752 2025-10-19,01:04:55.000,292,11125334,114645,0,1760835894,13874.414229189999,7.593956880002224,53179.401308160006 2025-10-19,01:04:56.000,292,11125326,114365,0,1760835895,13874.299711919994,7.692644700000528,53179.25457864001 2025-10-19,01:04:57.000,292,11125281,114605,0,1760835896,13874.111095239998,7.791332519998832,53179.09387488 2025-10-19,01:04:58.000,292,11125295,114685,0,1760835897,13873.888797009997,7.847725560000981,53178.98906808001 2025-10-19,01:04:59.000,292,11125289,114765,0,1760835898,13873.70018033,7.939364249999926,53178.81439008 2025-10-19,01:05:00.000,292,11125303,114405,0,1760835899,13873.525036269995,8.03100293999887,53178.6466992 2025-10-19,01:05:01.000,292,11125331,114645,0,1760835900,13873.302738039994,8.164936410001246,53178.52093104 2025-10-19,01:05:02.000,292,11125279,114525,0,1760835901,13873.093912429998,8.31296814000234,53178.374201520004 2025-10-19,01:05:03.000,292,11125312,114645,0,1760835902,13872.871614199998,8.397557700001926,53178.23445912 2025-10-19,01:05:04.000,292,11125291,114725,0,1760835903,13872.608898109997,8.517392909998307,53178.059781120006 2025-10-19,01:05:05.000,292,11125271,114565,0,1760835904,13872.33944571,8.637228120001964,53177.878116 2025-10-19,01:05:06.000,292,11125323,114685,0,1760835905,13872.13062009999,8.750014199998986,53177.822219040005 2025-10-19,01:05:07.000,292,11125332,114925,0,1760835906,13871.921794489994,8.834603759998572,53177.605618320005 2025-10-19,01:05:08.000,292,11125283,114765,0,1760835907,13871.746650429988,8.869849410002644,53177.4938244 2025-10-19,01:05:09.000,292,11125273,114605,0,1760835908,13871.611924229997,8.862800280003285,53177.389017600006 2025-10-19,01:05:10.000,292,11125330,114805,0,1760835909,13871.369417069996,8.848702020004566,53177.27722368 2025-10-19,01:05:11.000,292,11125337,114525,0,1760835910,13871.16059146,8.764112459997705,53177.11651992 2025-10-19,01:05:12.000,292,11125319,114445,0,1760835911,13870.99892002,8.700670290003472,53177.02568736001 2025-10-19,01:05:13.000,292,11125334,114685,0,1760835912,13870.864193819994,8.700670290003472,53176.8999192 2025-10-19,01:05:14.000,292,11125335,114885,0,1760835913,13870.803567029994,8.67247376999876,53176.718254080006 2025-10-19,01:05:15.000,292,11125335,114605,0,1760835914,13870.749676549989,8.71476855000219,53176.56453744 2025-10-19,01:05:16.000,292,11125274,114805,0,1760835915,13870.742940239994,8.764112459997705,53176.46671776 2025-10-19,01:05:17.000,292,11125332,114645,0,1760835916,13870.715994999999,8.876898540002003,53176.37588520001 2025-10-19,01:05:18.000,292,11125323,114485,0,1760835917,13870.702522379994,9.060175919999892,53176.25710416001 2025-10-19,01:05:19.000,292,11125272,114685,0,1760835918,13870.722731309994,9.257551560003776,53176.13832312001 2025-10-19,01:05:20.000,292,11125255,114445,0,1760835919,13870.803567029994,9.454927200000384,53176.01255496 2025-10-19,01:05:21.000,292,11125255,114565,0,1760835920,13870.843984889994,9.666401100002986,53175.92172240001 2025-10-19,01:05:22.000,292,11125336,114725,0,1760835921,13870.884402749994,9.786236309999367,53175.85185120001 2025-10-19,01:05:23.000,292,11125337,114645,0,1760835922,13870.87766644,9.962464559997898,53175.761018640005 2025-10-19,01:05:24.000,292,11125256,114645,0,1760835923,13870.87093012999,10.110496289998991,53175.6771732 2025-10-19,01:05:25.000,292,11125326,114485,0,1760835924,13870.87766644,10.131643680004345,53175.691147440004 2025-10-19,01:05:26.000,292,11125312,114725,0,1760835925,13870.85745751,10.1739384600005,53175.55839216 2025-10-19,01:05:27.000,292,11125324,114685,0,1760835926,13870.796830719999,10.145741940003063,53175.5024952 2025-10-19,01:05:28.000,292,11125325,114725,0,1760835927,13870.736203929999,10.110496289998991,53175.432624 2025-10-19,01:05:29.000,292,11125305,114645,0,1760835928,13870.662104519994,10.075250640002196,53175.34877856001 2025-10-19,01:05:30.000,292,11125282,114565,0,1760835929,13870.729467619989,10.068201510002837,53175.3627528 2025-10-19,01:05:31.000,292,11125318,114725,0,1760835930,13870.682313449994,9.99771021000197,53175.188074800004 2025-10-19,01:05:32.000,292,11125259,114405,0,1760835931,13870.709258689989,9.927218910001102,53175.11121648001 2025-10-19,01:05:33.000,292,11125321,114605,0,1760835932,13870.763149169994,9.884924129997671,53175.11121648001 2025-10-19,01:05:34.000,292,11125318,114765,0,1760835933,13870.89113905999,9.863776739999594,53175.01339680001 2025-10-19,01:05:35.000,292,11125280,114445,0,1760835934,13870.965238469995,9.870825869998953,53175.00640968 2025-10-19,01:05:36.000,292,11125249,114605,0,1760835935,13871.086492049995,9.927218910001102,53174.95051272 2025-10-19,01:05:37.000,292,11125267,114725,0,1760835936,13871.18080039,9.99771021000197,53174.873654400006 2025-10-19,01:05:38.000,292,11125279,114285,0,1760835937,13871.268372419996,10.11754541999835,53174.84570592001 2025-10-19,01:05:39.000,292,11125259,114605,0,1760835938,13871.335735519991,10.188036719999218,53174.754873360005 2025-10-19,01:05:40.000,292,11125332,114605,0,1760835939,13871.382889690001,10.321970190001593,53174.78282184 2025-10-19,01:05:41.000,292,11125365,114805,0,1760835940,13871.369417069996,10.434756269998616,53174.74089912 2025-10-19,01:05:42.000,292,11125315,114645,0,1760835941,13871.275108729991,10.512296699998842,53174.685002160004 2025-10-19,01:05:43.000,292,11125296,114485,0,1760835942,13871.234690869991,10.6321319100025,53174.62211808 2025-10-19,01:05:44.000,292,11125321,114685,0,1760835943,13871.15385514999,10.709672340002726,53174.64307944 2025-10-19,01:05:45.000,292,11125267,114525,0,1760835944,13871.147118839996,10.780163640003593,53174.58019536001 2025-10-19,01:05:46.000,292,11125333,114605,0,1760835945,13871.11343728999,10.85065494000446,53174.538272640006 2025-10-19,01:05:47.000,292,11125307,114605,0,1760835946,13871.066283119995,10.907047979999334,53174.489362800006 2025-10-19,01:05:48.000,292,11125346,114645,0,1760835947,13871.05954681,10.921146239998052,53174.468401440005 2025-10-19,01:05:49.000,292,11125273,114645,0,1760835948,13871.025865259995,10.914097109998693,53174.35660752 2025-10-19,01:05:50.000,292,11125303,114405,0,1760835949,13871.05954681,10.963441020001483,53174.2797492 2025-10-19,01:05:51.000,292,11125272,114525,0,1760835950,13871.14038253,10.970490150000842,53174.251800720005 2025-10-19,01:05:52.000,292,11125299,114565,0,1760835951,13871.207745629996,10.970490150000842,53174.17494240001 2025-10-19,01:05:53.000,292,11125337,114565,0,1760835952,13871.248163489996,10.977539280000201,53174.17494240001 2025-10-19,01:05:54.000,292,11125263,114485,0,1760835953,13871.302053970001,10.949342760002764,53174.11205832 2025-10-19,01:05:55.000,292,11125263,114685,0,1760835954,13871.430043859997,10.963441020001483,53174.035200000006 2025-10-19,01:05:56.000,292,11125309,114805,0,1760835955,13871.477198029992,10.99163753999892,53173.965328800004 2025-10-19,01:05:57.000,292,11125279,115005,0,1760835956,13871.578242679992,11.048030580001068,53173.965328800004 2025-10-19,01:05:58.000,292,11125301,114725,0,1760835957,13871.591715299997,11.090325360004499,53173.90244472 2025-10-19,01:05:59.000,292,11125336,114725,0,1760835958,13871.625396850002,11.189013180002803,53173.8255864 2025-10-19,01:06:00.000,292,11125335,114525,0,1760835959,13871.672551019998,11.280651870001748,53173.72776672 2025-10-19,01:06:01.000,292,11125252,114565,0,1760835960,13871.659078399993,11.463929249999637,53173.67186976001 2025-10-19,01:06:02.000,292,11125264,114645,0,1760835961,13871.564770060002,11.590813590002654,53173.66488264 2025-10-19,01:06:03.000,292,11125275,114565,0,1760835962,13871.470461719997,11.830484010002692,53173.69283112001 2025-10-19,01:06:04.000,292,11125313,114805,0,1760835963,13871.369417069996,11.985564870003145,53173.60898568 2025-10-19,01:06:05.000,292,11125325,114605,0,1760835964,13871.254899799991,12.161793120001676,53173.55308872001 2025-10-19,01:06:06.000,292,11125355,114645,0,1760835965,13871.15385514999,12.323923110001488,53173.50417888001 2025-10-19,01:06:07.000,292,11125273,114605,0,1760835966,13871.046074189995,12.500151360000018,53173.4412948 2025-10-19,01:06:08.000,292,11125295,114885,0,1760835967,13870.97197477999,12.648183090001112,53173.39238496 2025-10-19,01:06:09.000,292,11125298,114605,0,1760835968,13870.83051226999,12.760969169998134,53173.364436480006 2025-10-19,01:06:10.000,292,11125376,114805,0,1760835969,13870.709258689989,12.83850959999836,53173.26661680001 2025-10-19,01:06:11.000,292,11125360,114645,0,1760835970,13870.574532489998,12.901951769999869,53173.23866832001 2025-10-19,01:06:12.000,292,11125356,114605,0,1760835971,13870.439806289993,12.916050029998587,53173.11290016 2025-10-19,01:06:13.000,292,11125336,114685,0,1760835972,13870.372443189997,12.958344810002018,53172.99411912 2025-10-19,01:06:15.000,292,11125274,114725,0,1760835974,13870.358970569992,12.972443070000736,53172.87533808 2025-10-19,01:06:16.000,292,11125279,114525,0,1760835975,13870.372443189997,12.965393940001377,53172.77053128 2025-10-19,01:06:17.000,292,11125347,114525,0,1760835976,13870.379179499992,13.028836110002885,53172.68668584001 2025-10-19,01:06:18.000,292,11125328,114525,0,1760835977,13870.399388429993,13.007688720004808,53172.65873736 2025-10-19,01:06:19.000,292,11125283,114765,0,1760835978,13870.372443189997,13.007688720004808,53172.505020720004 2025-10-19,01:06:20.000,292,11125295,114645,0,1760835979,13870.338761639992,13.014737850004167,53172.43514952 2025-10-19,01:06:21.000,292,11125295,114525,0,1760835980,13870.338761639992,13.028836110002885,53172.33034272001 2025-10-19,01:06:22.000,292,11125365,114485,0,1760835981,13870.332025329997,13.007688720004808,53172.2534844 2025-10-19,01:06:23.000,292,11125343,114365,0,1760835982,13870.278134849992,13.049983500000963,53172.17662608 2025-10-19,01:06:24.000,292,11125346,114685,0,1760835983,13870.204035440001,13.11342567000247,53171.98797384 2025-10-19,01:06:26.000,292,11125288,114685,0,1760835985,13870.049100309996,13.233260879998852,53171.89714128001 2025-10-19,01:06:27.000,292,11125281,114605,0,1760835986,13869.968264589996,13.233260879998852,53171.72945040001 2025-10-19,01:06:28.000,292,11125312,114725,0,1760835987,13869.806593149995,13.233260879998852,53171.638617840006 2025-10-19,01:06:29.000,292,11125343,114605,0,1760835988,13869.725757429995,13.219162620000134,53171.54079816001 2025-10-19,01:06:30.000,292,11125333,114685,0,1760835989,13869.65839433,13.155720449998626,53171.41503 2025-10-19,01:06:31.000,292,11125358,114405,0,1760835990,13869.564085989994,13.085229149997758,53171.282274720004 2025-10-19,01:06:32.000,292,11125327,114925,0,1760835991,13869.510195509989,13.07113088999904,53171.14951944 2025-10-19,01:06:33.000,292,11125328,114765,0,1760835992,13869.57082229999,13.035885240002244,53171.016764160006 2025-10-19,01:06:34.000,292,11125365,114445,0,1760835993,13869.597767539999,13.021786980003526,53170.93291872 2025-10-19,01:06:35.000,292,11125354,114885,0,1760835994,13869.6381854,12.89490264000051,53170.86304752 2025-10-19,01:06:37.000,292,11125395,114845,0,1760835996,13869.73249373999,12.831460469999001,53170.59054984 2025-10-19,01:06:38.000,292,11125320,114645,0,1760835997,13869.766175289995,12.760969169998134,53170.49971728 2025-10-19,01:06:39.000,292,11125358,114645,0,1760835998,13869.82006577,12.697527000003902,53170.43683320001 2025-10-19,01:06:40.000,292,11125286,114605,0,1760835999,13869.88069256,12.627035700003034,53170.25516808 2025-10-19,01:06:41.000,292,11125358,114765,0,1760836000,13869.988473519996,12.570642660000885,53170.14337416 2025-10-19,01:06:42.000,292,11125357,114685,0,1760836001,13870.055836619991,12.570642660000885,53170.05254160001 2025-10-19,01:06:43.000,292,11125335,114565,0,1760836002,13870.102990790001,12.584740919999604,53169.90581208 2025-10-19,01:06:44.000,292,11125279,114485,0,1760836003,13870.183826510001,12.627035700003034,53169.78004392 2025-10-19,01:06:45.000,292,11125299,114685,0,1760836004,13870.244453300002,12.66228134999983,53169.675237120005 2025-10-19,01:06:46.000,292,11125282,114445,0,1760836005,13870.291607469997,12.739821780000057,53169.507546240005 2025-10-19,01:06:48.000,292,11125362,114645,0,1760836007,13870.345497950002,12.901951769999869,53169.32588112 2025-10-19,01:06:49.000,292,11125379,114725,0,1760836008,13870.426333670002,13.000639589998173,53169.221074320005 2025-10-19,01:06:50.000,292,11125393,114725,0,1760836009,13870.473487839998,13.134573060000548,53169.15120312 2025-10-19,01:06:51.000,292,11125301,114645,0,1760836010,13870.540850939993,13.247359140004846,53169.04639632001 2025-10-19,01:06:52.000,292,11125307,114485,0,1760836011,13870.594741419998,13.388341739999305,53168.99049936 2025-10-19,01:06:53.000,292,11125312,114525,0,1760836012,13870.588005109988,13.52932434000104,53168.87171832 2025-10-19,01:06:54.000,292,11125310,114725,0,1760836013,13870.601477729993,13.649159550004697,53168.79486 2025-10-19,01:06:55.000,292,11125378,114725,0,1760836014,13870.594741419998,13.684405200001493,53168.70402744 2025-10-19,01:06:56.000,292,11125367,114765,0,1760836015,13870.635159279998,13.719650849998288,53168.64813048 2025-10-19,01:06:57.000,292,11125317,114645,0,1760836016,13870.520642009993,13.776043890000437,53168.52934944 2025-10-19,01:06:59.000,292,11125353,114725,0,1760836018,13870.439806289993,13.832436930002586,53168.37563280001 2025-10-19,01:07:00.000,292,11125373,114765,0,1760836019,13870.412861049997,13.804240409997874,53168.263838880004 2025-10-19,01:07:01.000,292,11125359,115045,0,1760836020,13870.372443189997,13.832436930002586,53168.096148000004 2025-10-19,01:07:02.000,292,11125365,114765,0,1760836021,13870.385915810002,13.839486060001946,53168.03326392 2025-10-19,01:07:03.000,292,11125339,114525,0,1760836022,13870.345497950002,13.853584320000664,53167.98435408 2025-10-19,01:07:04.000,292,11125286,114685,0,1760836023,13870.318552709992,13.860633450000023,53167.90749576 2025-10-19,01:07:05.000,292,11125333,114605,0,1760836024,13870.244453300002,13.825387800003227,53167.781727600006 2025-10-19,01:07:06.000,292,11125299,114685,0,1760836025,13870.163617580001,13.825387800003227,53167.63499808001 2025-10-19,01:07:07.000,292,11125264,114325,0,1760836026,13870.116463409991,13.818338670003868,53167.572114 2025-10-19,01:07:08.000,292,11125383,114725,0,1760836027,13870.049100309996,13.733749110004283,53167.446345840006 2025-10-19,01:07:10.000,292,11125301,114685,0,1760836029,13870.042364,13.691454330000852,53167.25070648001 2025-10-19,01:07:11.000,292,11125324,114885,0,1760836030,13870.028891379996,13.649159550004697,53167.159873920005 2025-10-19,01:07:12.000,292,11125355,114765,0,1760836031,13870.02215507,13.613913900000625,53167.02711864 2025-10-19,01:07:13.000,292,11125357,114725,0,1760836032,13870.069309239996,13.606864770001266,53166.9083376 2025-10-19,01:07:14.000,292,11125256,114485,0,1760836033,13870.129936029996,13.635061289998703,53166.81051792 2025-10-19,01:07:15.000,292,11125362,114285,0,1760836034,13870.170353889996,13.613913900000625,53166.67077552 2025-10-19,01:07:16.000,292,11125336,114805,0,1760836035,13870.156881269992,13.606864770001266,53166.54500736 2025-10-19,01:07:17.000,292,11125305,114725,0,1760836036,13870.150144959996,13.642110419998062,53166.47513616 2025-10-19,01:07:18.000,292,11125301,114725,0,1760836037,13870.116463409991,13.656208680004056,53166.37731648 2025-10-19,01:07:19.000,292,11125373,114485,0,1760836038,13870.123199720001,13.719650849998288,53166.30045816 2025-10-19,01:07:20.000,292,11125334,114725,0,1760836039,13870.082781860001,13.71260171999893,53166.12578016001 2025-10-19,01:07:21.000,292,11125319,114445,0,1760836040,13870.089518169996,13.698503460000211,53166.034947600005 2025-10-19,01:07:22.000,292,11125346,114405,0,1760836041,13870.204035440001,13.761945630001719,53165.95110216 2025-10-19,01:07:23.000,292,11125305,114685,0,1760836042,13870.264662230002,13.719650849998288,53165.867256720005 2025-10-19,01:07:24.000,292,11125280,114805,0,1760836043,13870.237716989992,13.719650849998288,53165.769437040006 2025-10-19,01:07:25.000,292,11125292,114725,0,1760836044,13870.311816399997,13.628012159999344,53165.71354008001 2025-10-19,01:07:26.000,292,11125333,114685,0,1760836045,13870.446542600002,13.57161912000447,53165.54584920001 2025-10-19,01:07:27.000,292,11125339,114645,0,1760836046,13870.480224149993,13.494078690004244,53165.46200376 2025-10-19,01:07:28.000,292,11125290,114925,0,1760836047,13870.534114629998,13.423587390003377,53165.33623560001 2025-10-19,01:07:29.000,292,11125259,114445,0,1760836048,13870.594741419998,13.317850439998438,53165.25937728001 2025-10-19,01:07:30.000,292,11125342,114445,0,1760836049,13870.749676549989,13.148671319999266,53165.21046744001 2025-10-19,01:07:31.000,292,11125315,114645,0,1760836050,13870.817039649999,13.000639589998173,53165.06373792 2025-10-19,01:07:32.000,292,11125254,114885,0,1760836051,13870.97871109,12.873755250002432,53165.02181520001 2025-10-19,01:07:33.000,292,11125285,114965,0,1760836052,13871.11343728999,12.690477870004543,53164.910021280004 2025-10-19,01:07:34.000,292,11125346,114685,0,1760836053,13871.268372419996,12.521298749998095,53164.9170084 2025-10-19,01:07:35.000,292,11125351,114525,0,1760836054,13871.403098620001,12.408512670001073,53164.82617584 2025-10-19,01:07:36.000,292,11125316,114605,0,1760836055,13871.551297439997,12.25343181000062,53164.77027888 2025-10-19,01:07:37.000,292,11125350,114525,0,1760836056,13871.780331979993,12.084252690001449,53164.65149784 2025-10-19,01:07:38.000,292,11125314,114685,0,1760836057,13871.901585559994,11.985564870003145,53164.62354936 2025-10-19,01:07:39.000,292,11125375,114605,0,1760836058,13872.022839139994,11.943270089999714,53164.51874256001 2025-10-19,01:07:40.000,292,11125320,114645,0,1760836059,13872.144092719995,11.915073570002278,53164.44887136001 2025-10-19,01:07:41.000,292,11125325,114645,0,1760836060,13872.23166474999,11.915073570002278,53164.427910000006 2025-10-19,01:07:42.000,292,11125361,114645,0,1760836061,13872.29229153999,11.936220960000355,53164.33707744 2025-10-19,01:07:43.000,292,11125297,114725,0,1760836062,13872.31250046999,11.936220960000355,53164.28118048001 2025-10-19,01:07:44.000,292,11125355,114565,0,1760836063,13872.25187367999,11.971466610004427,53164.26720624 2025-10-19,01:07:45.000,292,11125261,114685,0,1760836064,13872.224928439995,11.971466610004427,53164.18336080001 2025-10-19,01:07:46.000,292,11125313,114365,0,1760836065,13872.224928439995,11.936220960000355,53164.10650248 2025-10-19,01:07:47.000,292,11125308,114525,0,1760836066,13872.27881892,11.8939261800042,53164.022657040005 2025-10-19,01:07:48.000,292,11125315,114685,0,1760836067,13872.285555229995,11.84458227000141,53163.93182448 2025-10-19,01:07:49.000,292,11125303,114725,0,1760836068,13872.305764159995,11.774090970000543,53163.91785024001 2025-10-19,01:07:50.000,292,11125298,114445,0,1760836069,13872.37312725999,11.703599669999676,53163.78509496 2025-10-19,01:07:51.000,292,11125255,114645,0,1760836070,13872.366390949996,11.640157499998168,53163.77112072 2025-10-19,01:07:52.000,292,11125376,114365,0,1760836071,13872.346182019995,11.576715330003935,53163.68028816001 2025-10-19,01:07:53.000,292,11125350,114685,0,1760836072,13872.25187367999,11.534420550000505,53163.61041696001 2025-10-19,01:07:54.000,292,11125363,114725,0,1760836073,13872.184510579995,11.44278186000156,53163.519584400005 2025-10-19,01:07:55.000,292,11125350,114685,0,1760836074,13872.07672962,11.344094040003256,53163.47766168 2025-10-19,01:07:56.000,292,11125309,114445,0,1760836075,13872.002630209994,11.25950448000367,53163.39381624001 2025-10-19,01:07:57.000,292,11125322,114645,0,1760836076,13871.935267109999,11.21016057000088,53163.24708672001 2025-10-19,01:07:58.000,292,11125320,114685,0,1760836077,13871.955476039999,11.139669270000013,53163.233112480004 2025-10-19,01:07:59.000,292,11125338,114405,0,1760836078,13871.867904009989,11.097374490003858,53163.05144736 2025-10-19,01:08:01.000,292,11125312,114725,0,1760836080,13871.894849249999,10.970490150000842,53162.86279512001 2025-10-19,01:08:02.000,292,11125319,114725,0,1760836081,13871.867904009989,10.928195370004687,53162.76497544 2025-10-19,01:08:03.000,292,11125291,114645,0,1760836082,13871.834222459998,10.921146239998052,53162.702091360006 2025-10-19,01:08:04.000,292,11125410,114725,0,1760836083,13871.773595669998,10.871802330002538,53162.59029744 2025-10-19,01:08:05.000,292,11125285,114565,0,1760836084,13871.739914119993,10.935244500004046,53162.52741336001 2025-10-19,01:08:06.000,292,11125342,114525,0,1760836085,13871.638869469993,10.928195370004687,53162.345748240004 2025-10-19,01:08:07.000,292,11125278,114805,0,1760836086,13871.618660539993,10.878851460001897,53162.28286416 2025-10-19,01:08:08.000,292,11125364,114605,0,1760836087,13871.578242679992,10.836556679998466,53162.17107024001 2025-10-19,01:08:09.000,292,11125298,114485,0,1760836088,13871.463725410002,10.80836016000103,53162.07325056001 2025-10-19,01:08:10.000,292,11125286,114605,0,1760836089,13871.355944449992,10.822458419999748,53161.95446952001 2025-10-19,01:08:11.000,292,11125343,114725,0,1760836090,13871.24142718,10.794261900002311,53161.80774 2025-10-19,01:08:12.000,292,11125347,114805,0,1760836091,13871.147118839996,10.773114510004234,53161.674984720004 2025-10-19,01:08:13.000,292,11125356,114725,0,1760836092,13871.025865259995,10.744917989999522,53161.61210064 2025-10-19,01:08:14.000,292,11125318,114725,0,1760836093,13870.89113905999,10.695574080004008,53161.44440976 2025-10-19,01:08:15.000,292,11125377,114805,0,1760836094,13870.729467619989,10.62508278000314,53161.35357720001 2025-10-19,01:08:16.000,292,11125305,114605,0,1760836095,13870.581268799993,10.589837129999069,53161.12998936 2025-10-19,01:08:17.000,292,11125356,114805,0,1760836096,13870.453278909998,10.484100180001406,53161.01819544001 2025-10-19,01:08:18.000,292,11125338,114525,0,1760836097,13870.257925919992,10.371314100004383,53160.91338864 2025-10-19,01:08:19.000,292,11125310,114445,0,1760836098,13870.143408650001,10.202134979997936,53160.76665912 2025-10-19,01:08:20.000,292,11125311,114685,0,1760836099,13870.02215507,10.040004989998124,53160.62691672 2025-10-19,01:08:21.000,292,11125325,114205,0,1760836100,13869.988473519996,9.835580220002157,53160.42429024001 2025-10-19,01:08:22.000,292,11125307,114645,0,1760836101,13870.00194614,9.680499360001704,53160.333457680004 2025-10-19,01:08:23.000,292,11125279,114525,0,1760836102,13870.049100309996,9.490172850004456,53160.17275392 2025-10-19,01:08:24.000,292,11125317,114445,0,1760836103,13870.197299129992,9.36328851000144,53160.00506304 2025-10-19,01:08:25.000,292,11125364,114445,0,1760836104,13870.358970569992,9.278698950001854,53159.86532064 2025-10-19,01:08:26.000,292,11125327,114605,0,1760836105,13870.594741419998,9.229355039999064,53159.711604000004 2025-10-19,01:08:27.000,292,11125359,114765,0,1760836106,13870.85072119999,9.215256780000345,53159.59981008 2025-10-19,01:08:28.000,292,11125340,114685,0,1760836107,13871.01912895,9.250502430004417,53159.5019904 2025-10-19,01:08:29.000,292,11125326,114645,0,1760836108,13871.14038253,9.264600690003135,53159.376222240004 2025-10-19,01:08:30.000,292,11125337,114645,0,1760836109,13871.227954559996,9.342141120003362,53159.22250560001 2025-10-19,01:08:31.000,292,11125359,114725,0,1760836110,13871.248163489996,9.426730680002947,53159.10372456001 2025-10-19,01:08:32.000,292,11125307,114645,0,1760836111,13871.14038253,9.48312371999782,53159.012892000006 2025-10-19,01:08:33.000,292,11125325,114565,0,1760836112,13871.01912895,9.511320240002533,53158.92205944 2025-10-19,01:08:34.000,292,11125344,114685,0,1760836113,13870.87766644,9.595909800002119,53158.78930416 2025-10-19,01:08:35.000,292,11125347,114565,0,1760836114,13870.614950349998,9.610008060000837,53158.71244584 2025-10-19,01:08:36.000,292,11125399,114725,0,1760836115,13870.385915810002,9.546565889999329,53158.5936648 2025-10-19,01:08:37.000,292,11125288,114605,0,1760836116,13870.02215507,9.53951675999997,53158.42597392 2025-10-19,01:08:38.000,292,11125293,114645,0,1760836117,13869.71902112,9.440828940001666,53158.28623152 2025-10-19,01:08:39.000,292,11125379,114725,0,1760836118,13869.395678239998,9.34919025000272,53158.20238608 2025-10-19,01:08:40.000,292,11125351,114725,0,1760836119,13869.092544289997,9.250502430004417,53158.02072096 2025-10-19,01:08:41.000,292,11125272,114725,0,1760836120,13868.7624651,9.039028530001815,53157.86700432 2025-10-19,01:08:42.000,292,11125334,114605,0,1760836121,13868.47954008,8.883947670001362,53157.69232632001 2025-10-19,01:08:43.000,292,11125374,114685,0,1760836122,13868.317868639999,8.6654246399994,53157.51764832 2025-10-19,01:08:44.000,292,11125367,114405,0,1760836123,13868.183142439993,8.53854030000366,53157.35694456001 2025-10-19,01:08:45.000,292,11125299,114485,0,1760836124,13868.082097789993,8.482147260001511,53157.147330960004 2025-10-19,01:08:46.000,292,11125326,114645,0,1760836125,13867.987789450002,8.376410310003848,53156.89579464 2025-10-19,01:08:47.000,292,11125369,114605,0,1760836126,13867.866535870002,8.348213789999136,53156.67919392 2025-10-19,01:08:48.000,292,11125331,114685,0,1760836127,13867.792436459997,8.383459440003207,53156.50451592 2025-10-19,01:08:49.000,292,11125350,114765,0,1760836128,13867.731809669996,8.404606830001285,53156.31586368 2025-10-19,01:08:50.000,292,11125313,114605,0,1760836129,13867.704864430001,8.468049000002793,53156.1481728 2025-10-19,01:08:51.000,292,11125359,114805,0,1760836130,13867.691391809996,8.552638560002379,53155.95952056 2025-10-19,01:08:52.000,292,11125315,114685,0,1760836131,13867.677919189991,8.552638560002379,53155.77785544001 2025-10-19,01:08:53.000,292,11125294,114725,0,1760836132,13867.698128119991,8.644277250001323,53155.61715168 2025-10-19,01:08:54.000,292,11125346,114645,0,1760836133,13867.637501329991,8.799358110001776,53155.44247368001 2025-10-19,01:08:55.000,292,11125361,114845,0,1760836134,13867.49603881999,8.89804593000008,53155.18395024 2025-10-19,01:08:56.000,292,11125341,114525,0,1760836135,13867.44214834,8.989684619999025,53155.0651692 2025-10-19,01:08:57.000,292,11125392,114885,0,1760836136,13867.267004279995,9.060175919999892,53154.90446544 2025-10-19,01:08:58.000,292,11125350,114765,0,1760836137,13867.17269593999,9.109519830002682,53154.73677456 2025-10-19,01:08:59.000,292,11125332,114685,0,1760836138,13866.916716159998,9.151814609998837,53154.56209656 2025-10-19,01:09:00.000,292,11125289,114645,0,1760836139,13866.680945309992,9.137716350000119,53154.38043144 2025-10-19,01:09:01.000,292,11125326,114565,0,1760836140,13866.418229219991,9.116568960002041,53154.24068904001 2025-10-19,01:09:02.000,292,11125349,114645,0,1760836141,13866.21613991999,9.010832010004378,53154.05902392 2025-10-19,01:09:03.000,292,11125291,114605,0,1760836142,13865.987105379994,8.926242450004793,53153.84941032 2025-10-19,01:09:04.000,292,11125307,114525,0,1760836143,13865.744598219993,8.799358110001776,53153.70966792 2025-10-19,01:09:05.000,292,11125315,114485,0,1760836144,13865.562717849993,8.67247376999876,53153.528002800005 2025-10-19,01:09:06.000,292,11125315,114605,0,1760836145,13865.515563679997,8.594933339998533,53153.290440720004 2025-10-19,01:09:07.000,292,11125284,114725,0,1760836146,13865.508827370002,8.475098130002152,53153.15768544 2025-10-19,01:09:08.000,292,11125370,114725,0,1760836147,13865.542508919993,8.397557700001926,53152.92012336001 2025-10-19,01:09:09.000,292,11125394,114565,0,1760836148,13865.555981539997,8.390508570002567,53152.73147112001 2025-10-19,01:09:10.000,292,11125355,114365,0,1760836149,13865.630080950003,8.36936118000449,53152.60570296 2025-10-19,01:09:11.000,292,11125349,114685,0,1760836150,13865.764807149993,8.383459440003207,53152.451986320004 2025-10-19,01:09:12.000,292,11125391,114645,0,1760836151,13865.845642869994,8.411655960000644,53152.31923104 2025-10-19,01:09:13.000,292,11125357,114725,0,1760836152,13865.93321489999,8.49624552000023,53152.0956432 2025-10-19,01:09:14.000,292,11125317,114685,0,1760836153,13866.088150029995,8.573785950000456,53151.97686216 2025-10-19,01:09:15.000,292,11125311,114365,0,1760836154,13866.16224944,8.623129860003246,53151.802184160006 2025-10-19,01:09:16.000,292,11125280,114765,0,1760836155,13866.27676670999,8.757063329998346,53151.72532584001 2025-10-19,01:09:17.000,292,11125363,114765,0,1760836156,13866.32392088,8.890996800000721,53151.59257056 2025-10-19,01:09:18.000,292,11125337,114525,0,1760836157,13866.391283979996,9.024930270003097,53151.48776376001 2025-10-19,01:09:19.000,292,11125311,114845,0,1760836158,13866.492328629996,9.137716350000119,53151.30609864 2025-10-19,01:09:20.000,292,11125350,114725,0,1760836159,13866.579900659992,9.31394459999865,53151.27116304001 2025-10-19,01:09:21.000,292,11125281,114725,0,1760836160,13866.633791139997,9.391485029998876,53151.15238200001 2025-10-19,01:09:22.000,292,11125286,114525,0,1760836161,13866.654000069997,9.511320240002533,53151.012639600005 2025-10-19,01:09:23.000,292,11125308,115045,0,1760836162,13866.714626859997,9.638204579998273,53150.942768400004 2025-10-19,01:09:24.000,292,11125285,114365,0,1760836163,13866.694417929997,9.729843270004494,53150.81001312 2025-10-19,01:09:25.000,292,11125360,114405,0,1760836164,13866.687681620002,9.75803979000193,53150.68424496 2025-10-19,01:09:26.000,292,11125364,114645,0,1760836165,13866.680945309992,9.736892400003853,53150.57245104001 2025-10-19,01:09:27.000,292,11125326,114445,0,1760836166,13866.660736379992,9.687548490001063,53150.53751544 2025-10-19,01:09:28.000,292,11125339,114725,0,1760836167,13866.687681620002,9.567713280004682,53150.36982456 2025-10-19,01:09:29.000,292,11125303,114725,0,1760836168,13866.741572099992,9.433779810002306,53150.25803064 2025-10-19,01:09:30.000,292,11125301,114485,0,1760836169,13866.795462579998,9.271649820002494,53150.16719808001 2025-10-19,01:09:31.000,292,11125290,114725,0,1760836170,13866.835880439998,9.158863739998196,53150.04142992 2025-10-19,01:09:32.000,292,11125284,114725,0,1760836171,13866.856089369998,9.046077660001174,53149.95059736001 2025-10-19,01:09:33.000,292,11125284,114525,0,1760836172,13866.862825679993,9.010832010004378,53149.789893600006 2025-10-19,01:09:34.000,292,11125323,114765,0,1760836173,13866.889770919988,8.926242450004793,53149.71303528001 2025-10-19,01:09:35.000,292,11125361,114605,0,1760836174,13866.808935200002,8.940340710003511,53149.552331520004 2025-10-19,01:09:36.000,292,11125331,114405,0,1760836175,13866.748308410002,8.883947670001362,53149.39162776 2025-10-19,01:09:37.000,292,11125375,114725,0,1760836176,13866.600109589992,8.806407240001136,53149.27284672 2025-10-19,01:09:38.000,292,11125334,114685,0,1760836177,13866.478856009991,8.750014199998986,53149.17502704 2025-10-19,01:09:39.000,292,11125321,114365,0,1760836178,13866.371075049996,8.71476855000219,53149.01432328 2025-10-19,01:09:40.000,292,11125320,114685,0,1760836179,13866.27676670999,8.658375510000042,53148.881568000004 2025-10-19,01:09:41.000,292,11125358,114525,0,1760836180,13866.14204051,8.566736820001097,53148.74881272 2025-10-19,01:09:42.000,292,11125305,114725,0,1760836181,13866.01405061999,8.503294649999589,53148.58810896001 2025-10-19,01:09:43.000,292,11125382,114645,0,1760836182,13866.007314309994,8.468049000002793,53148.47631504 2025-10-19,01:09:44.000,292,11125347,114485,0,1760836183,13865.926478589994,8.460999870003434,53148.31561128 2025-10-19,01:09:45.000,292,11125323,114485,0,1760836184,13865.845642869994,8.425754219999362,53148.12695904 2025-10-19,01:09:46.000,292,11125336,114405,0,1760836185,13865.845642869994,8.36936118000449,53148.008178 2025-10-19,01:09:47.000,292,11125326,114645,0,1760836186,13865.805225009994,8.3200172700017,53147.8335 2025-10-19,01:09:48.000,292,11125334,114205,0,1760836187,13865.825433939994,8.327066400001058,53147.67279624 2025-10-19,01:09:49.000,292,11125297,114685,0,1760836188,13865.825433939994,8.327066400001058,53147.51209248001 2025-10-19,01:09:50.000,292,11125363,114725,0,1760836189,13865.791752389989,8.348213789999136,53147.34440160001 2025-10-19,01:09:51.000,292,11125310,114205,0,1760836190,13865.852379179989,8.334115530000417,53147.21164632 2025-10-19,01:09:52.000,292,11125289,114845,0,1760836191,13865.811961319989,8.341164659999777,53147.09985240001 2025-10-19,01:09:53.000,292,11125339,114685,0,1760836192,13865.731125599988,8.341164659999777,53146.96709712 2025-10-19,01:09:54.000,292,11125356,114605,0,1760836193,13865.663762499993,8.327066400001058,53146.82735472 2025-10-19,01:09:55.000,292,11125349,114445,0,1760836194,13865.481882129992,8.31296814000234,53146.6806252 2025-10-19,01:09:56.000,292,11125353,114485,0,1760836195,13865.367364860002,8.277722489998268,53146.49197296 2025-10-19,01:09:57.000,292,11125359,114405,0,1760836196,13865.266320210001,8.214280320004036,53146.38017904001 2025-10-19,01:09:58.000,292,11125312,114485,0,1760836197,13865.08443984,8.157887280001887,53146.24043664001 2025-10-19,01:09:59.000,292,11125322,114485,0,1760836198,13864.96318626,8.08739598000102,53146.051784400006 2025-10-19,01:10:00.000,292,11125310,114645,0,1760836199,13864.848668989995,7.988708160002716,53145.91902912 2025-10-19,01:10:01.000,292,11125323,114525,0,1760836200,13864.81498743999,7.819529040003545,53145.80723520001 2025-10-19,01:10:02.000,292,11125359,114885,0,1760836201,13864.77456957999,7.770185130000755,53145.65351856 2025-10-19,01:10:03.000,292,11125281,114685,0,1760836202,13864.71394278999,7.664448180003092,53145.43691784 2025-10-19,01:10:04.000,292,11125331,114925,0,1760836203,13864.727415409994,7.572809490004147,53145.3181368 2025-10-19,01:10:05.000,292,11125303,114685,0,1760836204,13864.78130589,7.410679500004335,53145.192368640004 2025-10-19,01:10:06.000,292,11125322,114805,0,1760836205,13864.82172375,7.290844290000678,53145.045639120006 2025-10-19,01:10:07.000,292,11125314,114805,0,1760836206,13864.909295779995,7.163959949997661,53144.89192248 2025-10-19,01:10:08.000,292,11125355,114445,0,1760836207,13864.93624101999,7.058222999999998,53144.78711568 2025-10-19,01:10:09.000,292,11125358,114045,0,1760836208,13865.08443984,6.9736334400004125,53144.69628312 2025-10-19,01:10:10.000,292,11125371,114685,0,1760836209,13865.18548449,6.959535180001694,53144.53557936001 2025-10-19,01:10:11.000,292,11125412,114525,0,1760836210,13865.360628549992,6.9172403999982635,53144.38186272 2025-10-19,01:10:12.000,292,11125278,114725,0,1760836211,13865.495354749997,6.945436920002976,53144.27705592001 2025-10-19,01:10:13.000,292,11125335,114525,0,1760836212,13865.623344639993,6.980682569999772,53144.24910744001 2025-10-19,01:10:14.000,292,11125298,114765,0,1760836213,13865.771543459989,7.058222999999998,53144.137313520005 2025-10-19,01:10:15.000,292,11125282,114525,0,1760836214,13865.872588109989,7.107566910002788,53144.0255196 2025-10-19,01:10:16.000,292,11125337,114525,0,1760836215,13865.93321489999,7.135763430000225,53143.89276432001 2025-10-19,01:10:17.000,292,11125323,114725,0,1760836216,13865.95342382999,7.22035298999981,53143.850841600004 2025-10-19,01:10:18.000,292,11125318,114645,0,1760836217,13865.97363275999,7.304942549999396,53143.76699616 2025-10-19,01:10:19.000,292,11125414,114645,0,1760836218,13865.899533349999,7.319040809998114,53143.69712496001 2025-10-19,01:10:20.000,292,11125342,114685,0,1760836219,13865.845642869994,7.3401882000034675,53143.62725376001 2025-10-19,01:10:21.000,292,11125360,114565,0,1760836220,13865.744598219993,7.333139070004108,53143.55039544 2025-10-19,01:10:22.000,292,11125333,114965,0,1760836221,13865.663762499993,7.326089940004749,53143.466550000005 2025-10-19,01:10:23.000,292,11125298,114765,0,1760836222,13865.549245230002,7.276746030001959,53143.38270456 2025-10-19,01:10:24.000,292,11125286,114485,0,1760836223,13865.481882129992,7.227402119999169,53143.298859120005 2025-10-19,01:10:25.000,292,11125330,114805,0,1760836224,13865.353892239997,7.156910819998302,53143.23597504 2025-10-19,01:10:26.000,292,11125297,114605,0,1760836225,13865.178748179991,7.051173870000639,53143.117194 2025-10-19,01:10:27.000,292,11125360,115005,0,1760836226,13865.070967219996,6.980682569999772,53143.05430992001 2025-10-19,01:10:28.000,292,11125383,114525,0,1760836227,13864.94297733,6.81855257999996,53142.92854176 2025-10-19,01:10:29.000,292,11125351,114645,0,1760836228,13864.88235054,6.642324330001429,53142.83770920001 2025-10-19,01:10:30.000,292,11125346,114645,0,1760836229,13864.81498743999,6.494292600000335,53142.746876640005 2025-10-19,01:10:31.000,292,11125313,114645,0,1760836230,13864.87561422999,6.318064350001805,53142.59316 2025-10-19,01:10:32.000,292,11125309,113885,0,1760836231,13864.94297733,6.155934360001993,53142.53726304 2025-10-19,01:10:33.000,292,11125364,114565,0,1760836232,13864.98339519,5.986755240002822,53142.411494880005 2025-10-19,01:10:34.000,292,11125345,114365,0,1760836233,13865.1248577,5.866920029999164,53142.30668808001 2025-10-19,01:10:35.000,292,11125311,114685,0,1760836234,13865.313474379996,5.669544390002557,53142.2088684 2025-10-19,01:10:36.000,292,11125345,114605,0,1760836235,13865.407782720002,5.429873970002518,53142.13201008 2025-10-19,01:10:37.000,292,11125353,114645,0,1760836236,13865.623344639993,5.260694850003347,53142.0341904 2025-10-19,01:10:38.000,292,11125348,114605,0,1760836237,13865.778279769998,5.028073560002667,53141.97829344001 2025-10-19,01:10:39.000,292,11125313,114445,0,1760836238,13865.89279703999,4.844796180004778,53141.84553816 2025-10-19,01:10:40.000,292,11125324,114765,0,1760836239,13866.027523239994,4.689715320004325,53141.80361544001 2025-10-19,01:10:41.000,292,11125311,114525,0,1760836240,13866.148776819995,4.555781850001949,53141.71977 2025-10-19,01:10:42.000,292,11125293,114685,0,1760836241,13866.249821469995,4.428897509998933,53141.60797608 2025-10-19,01:10:43.000,292,11125287,114605,0,1760836242,13866.26329409,4.358406209998066,53141.58701472 2025-10-19,01:10:44.000,292,11125295,114525,0,1760836243,13866.290239329996,4.316111430001911,53141.524130640006 2025-10-19,01:10:45.000,292,11125318,114725,0,1760836244,13866.31718456999,4.287914910004474,53141.454259440005 2025-10-19,01:10:46.000,292,11125390,114645,0,1760836245,13866.23634884999,4.3020131700031925,53141.36342688 2025-10-19,01:10:47.000,292,11125354,114525,0,1760836246,13866.23634884999,4.344307949999347,53141.31451704 2025-10-19,01:10:48.000,292,11125296,114645,0,1760836247,13866.168985749995,4.414799250000215,53141.237658720005 2025-10-19,01:10:49.000,292,11125302,114605,0,1760836248,13866.04099586,4.464143160003005,53141.14682616 2025-10-19,01:10:50.000,292,11125324,114485,0,1760836249,13865.906269659994,4.520536199997878,53141.08394208 2025-10-19,01:10:51.000,292,11125296,114565,0,1760836250,13865.764807149993,4.598076629998104,53141.02804512 2025-10-19,01:10:52.000,292,11125296,114685,0,1760836251,13865.623344639993,4.626273150002817,53140.89528984001 2025-10-19,01:10:53.000,292,11125354,114765,0,1760836252,13865.427991650002,4.6685679299989715,53140.81843152 2025-10-19,01:10:54.000,292,11125304,114565,0,1760836253,13865.259583899991,4.640371410001535,53140.72061184 2025-10-19,01:10:55.000,292,11125358,114445,0,1760836254,13865.09791245999,4.583978369999386,53140.59484368 2025-10-19,01:10:56.000,292,11125367,114605,0,1760836255,13864.93624101999,4.534634460003872,53140.5319596 2025-10-19,01:10:57.000,292,11125371,114365,0,1760836256,13864.808251129994,4.435946639998292,53140.42016568001 2025-10-19,01:10:58.000,292,11125285,114685,0,1760836257,13864.680261239999,4.337258819999988,53140.31535888 2025-10-19,01:10:59.000,292,11125326,114525,0,1760836258,13864.653315999989,4.238571000001684,53140.24548768 2025-10-19,01:11:00.000,292,11125299,114445,0,1760836259,13864.565743969993,4.118735789998027,53140.0777968 2025-10-19,01:11:01.000,292,11125286,114365,0,1760836260,13864.464699319993,3.9848023200029274,53140.02888696 2025-10-19,01:11:02.000,292,11125298,114565,0,1760836261,13864.410808840003,3.8720162399986293,53139.896131680005 2025-10-19,01:11:03.000,292,11125375,114685,0,1760836262,13864.289555260002,3.745131900002889,53139.73542792 2025-10-19,01:11:04.000,292,11125315,114725,0,1760836263,13864.228928470002,3.646444080004585,53139.6935052 2025-10-19,01:11:05.000,292,11125359,114765,0,1760836264,13864.222192159992,3.4702158299987786,53139.55376280001 2025-10-19,01:11:06.000,292,11125357,114645,0,1760836265,13864.168301680002,3.392675399998552,53139.5188272 2025-10-19,01:11:07.000,292,11125368,114565,0,1760836266,13864.141356439992,3.27988932000153,53139.33716208001 2025-10-19,01:11:08.000,292,11125281,114445,0,1760836267,13864.087465960001,3.237594539998099,53139.274278000004 2025-10-19,01:11:09.000,292,11125283,114605,0,1760836268,13864.060520719991,3.1952997600019444,53139.1345356 2025-10-19,01:11:10.000,292,11125301,114605,0,1760836269,13864.013366549996,3.2657910600028117,53139.02274168 2025-10-19,01:11:11.000,292,11125309,114525,0,1760836270,13863.932530829996,3.2587419300034526,53138.924922 2025-10-19,01:11:12.000,292,11125326,114805,0,1760836271,13863.85843141999,3.322184099997685,53138.792166720006 2025-10-19,01:11:13.000,292,11125345,114565,0,1760836272,13863.76412308,3.3715280100004748,53138.66639856001 2025-10-19,01:11:14.000,292,11125282,114685,0,1760836273,13863.710232599995,3.4067736600045464,53138.59652736001 2025-10-19,01:11:15.000,292,11125393,114605,0,1760836274,13863.588979019994,3.434970180001983,53138.484733440004 2025-10-19,01:11:16.000,292,11125356,114565,0,1760836275,13863.56203378,3.434970180001983,53138.386913760005 2025-10-19,01:11:17.000,292,11125306,114645,0,1760836276,13863.55529746999,3.477264959998138,53138.23319712 2025-10-19,01:11:18.000,292,11125293,114365,0,1760836277,13863.588979019994,3.442019310001342,53138.06550624 2025-10-19,01:11:19.000,292,11125306,114565,0,1760836278,13863.690023669995,3.434970180001983,53138.06550624 2025-10-19,01:11:20.000,292,11125323,114725,0,1760836279,13863.811277249995,3.4631666999994195,53137.94672520001 2025-10-19,01:11:21.000,292,11125364,114725,0,1760836280,13863.87864034999,3.5125106100022094,53137.8419184 2025-10-19,01:11:22.000,292,11125363,114725,0,1760836281,13863.89884927999,3.604149300001154,53137.72313736 2025-10-19,01:11:23.000,292,11125370,114645,0,1760836282,13864.013366549996,3.646444080004585,53137.62531768 2025-10-19,01:11:24.000,292,11125335,114565,0,1760836283,13864.121147509992,3.7662792900009663,53137.58339496 2025-10-19,01:11:25.000,292,11125357,114685,0,1760836284,13864.195246919997,3.759230160001607,53137.52051088001 2025-10-19,01:11:26.000,292,11125354,114645,0,1760836285,13864.222192159992,3.7733284200003254,53137.40871696 2025-10-19,01:11:27.000,292,11125302,114685,0,1760836286,13864.282818949992,3.815623200003756,53137.30391016001 2025-10-19,01:11:28.000,292,11125367,114685,0,1760836287,13864.363654669993,3.7380827700035297,53137.213077600005 2025-10-19,01:11:29.000,292,11125317,114365,0,1760836288,13864.356918359998,3.646444080004585,53137.10827080001 2025-10-19,01:11:30.000,292,11125291,114565,0,1760836289,13864.309764190002,3.5125106100022094,53137.045386720005 2025-10-19,01:11:31.000,292,11125340,114725,0,1760836290,13864.329973120002,3.4067736600045464,53136.91961856001 2025-10-19,01:11:32.000,292,11125357,114605,0,1760836291,13864.370390980002,3.2587419300034526,53136.89167008 2025-10-19,01:11:33.000,292,11125328,114765,0,1760836292,13864.424281459993,3.0895628100042813,53136.78686328 2025-10-19,01:11:34.000,292,11125262,114525,0,1760836293,13864.471435629988,2.87103978000232,53136.74494056 2025-10-19,01:11:35.000,292,11125294,114605,0,1760836294,13864.505117179993,2.6243202300029225,53136.66808224 2025-10-19,01:11:36.000,292,11125300,114525,0,1760836295,13864.592689209989,2.3776006800035248,53136.60519816001 2025-10-19,01:11:37.000,292,11125321,114605,0,1760836296,13864.680261239999,2.123832000004768,53136.52833984 2025-10-19,01:11:38.000,292,11125272,114525,0,1760836297,13864.77456957999,1.870063319998735,53136.38859744 2025-10-19,01:11:39.000,292,11125280,114285,0,1760836298,13864.94297733,1.658589420003409,53136.40257168 2025-10-19,01:11:40.000,292,11125329,114685,0,1760836299,13865.010340429995,1.5105576900023152,53136.29077776 2025-10-19,01:11:41.000,292,11125365,114645,0,1760836300,13865.158539249991,1.3202311799977906,53136.1650096 2025-10-19,01:11:42.000,292,11125336,114565,0,1760836301,13865.239374969991,1.2215433599994867,53136.10212552001 2025-10-19,01:11:43.000,292,11125329,114765,0,1760836302,13865.326947000001,1.1158064100018237,53135.990331600005 2025-10-19,01:11:44.000,292,11125337,114605,0,1760836303,13865.353892239997,1.0382659800015972,53135.97635736 2025-10-19,01:11:45.000,292,11125290,114365,0,1760836304,13865.414519029997,0.9536764200020116,53135.91347328001 2025-10-19,01:11:46.000,292,11125297,114525,0,1760836305,13865.421255339992,0.8056446900009178,53135.84360208001 2025-10-19,01:11:47.000,292,11125335,114605,0,1760836306,13865.448200580002,0.7351533900000504,53135.780718 2025-10-19,01:11:48.000,292,11125323,114845,0,1760836307,13865.468409510002,0.6576129599998239,53135.68289832 2025-10-19,01:11:49.000,292,11125297,114805,0,1760836308,13865.542508919993,0.502532099999371,53135.61302712 2025-10-19,01:11:50.000,292,11125310,114685,0,1760836309,13865.596399399998,0.37564776000363054,53135.536168800005 2025-10-19,01:11:51.000,292,11125349,114525,0,1760836310,13865.650289879988,0.19237037999846507,53135.45931048001 2025-10-19,01:11:52.000,292,11125352,114645,0,1760836311,13865.737861909998,0.051387780004006345,53135.438349120006 2025-10-19,01:11:53.000,292,11125382,114725,0,1760836312,13865.798488699998,-0.12484047000179999,53135.35450368 2025-10-19,01:11:54.000,292,11125342,114445,0,1760836313,13865.859115489999,-0.3504126299958443,53135.30559384 2025-10-19,01:11:55.000,292,11125358,114725,0,1760836314,13865.926478589994,-0.5195917500022915,53135.22174840001 2025-10-19,01:11:56.000,292,11125265,114605,0,1760836315,13866.02078693,-0.6746726099954685,53135.13790296 2025-10-19,01:11:57.000,292,11125362,114805,0,1760836316,13866.08141372,-0.857949990000634,53135.09598024001 2025-10-19,01:11:58.000,292,11125275,114885,0,1760836317,13866.088150029995,-1.0764730199953192,53135.02610904001 2025-10-19,01:11:59.000,292,11125299,114565,0,1760836318,13866.067941099995,-1.2527012700011255,53134.90732800001 2025-10-19,01:12:00.000,292,11125279,114485,0,1760836319,13866.05446847999,-1.435978649999015,53134.89335376 2025-10-19,01:12:01.000,292,11125302,114685,0,1760836320,13865.987105379994,-1.591059509999468,53134.816495440005 2025-10-19,01:12:02.000,292,11125281,114725,0,1760836321,13865.852379179989,-1.6615508100003353,53134.6627788 2025-10-19,01:12:03.000,292,11125347,114565,0,1760836322,13865.764807149993,-1.8166316700007883,53134.63483032 2025-10-19,01:12:04.000,292,11125381,114605,0,1760836323,13865.569454160002,-1.9505651399958879,53134.57194624001 2025-10-19,01:12:05.000,292,11125346,114445,0,1760836324,13865.353892239997,-2.119744260002335,53134.411242480004 2025-10-19,01:12:06.000,292,11125326,114725,0,1760836325,13865.10464877,-2.3100707699995837,53134.30643568001 2025-10-19,01:12:07.000,292,11125344,114725,0,1760836326,13864.85540529999,-2.5638394499983406,53134.18066752 2025-10-19,01:12:08.000,292,11125270,114565,0,1760836327,13864.633107069989,-2.859902910000528,53134.08983496001 2025-10-19,01:12:09.000,292,11125302,114565,0,1760836328,13864.329973120002,-3.15596636999544,53133.88720848 2025-10-19,01:12:10.000,292,11125288,114445,0,1760836329,13864.067257030001,-3.487275480001699,53133.72650472 2025-10-19,01:12:11.000,292,11125344,114605,0,1760836330,13863.831486179995,-3.832682849999401,53133.60073656 2025-10-19,01:12:12.000,292,11125305,114725,0,1760836331,13863.690023669995,-4.206286740001815,53133.41907144001 2025-10-19,01:12:13.000,292,11125284,114805,0,1760836332,13863.481198059999,-4.537595850000798,53133.27234192 2025-10-19,01:12:14.000,292,11125314,114645,0,1760836333,13863.285845069993,-4.9182488699952955,53133.10465104 2025-10-19,01:12:15.000,292,11125373,114765,0,1760836334,13863.171327800002,-5.313000149995787,53132.8810632 2025-10-19,01:12:16.000,292,11125362,114725,0,1760836335,13863.097228389997,-5.7007022999969195,53132.7413208 2025-10-19,01:12:17.000,292,11125344,114725,0,1760836336,13863.009656360002,-6.109551839996129,53132.57362992 2025-10-19,01:12:18.000,292,11125376,114725,0,1760836337,13862.935556949997,-6.391517039999599,53132.40593904 2025-10-19,01:12:19.000,292,11125371,114725,0,1760836338,13862.915348019997,-6.694629630001145,53132.23824816 2025-10-19,01:12:20.000,292,11125303,114485,0,1760836339,13862.996183739997,-6.976594829997339,53132.09850576 2025-10-19,01:12:21.000,292,11125310,114645,0,1760836340,13862.942293259992,-7.230363509996096,53131.93081488 2025-10-19,01:12:22.000,292,11125351,114565,0,1760836341,13863.002920049992,-7.519377839998924,53131.81902096001 2025-10-19,01:12:23.000,292,11125364,114645,0,1760836342,13863.029865290002,-7.709704349996173,53131.69325280001 2025-10-19,01:12:24.000,292,11125309,114405,0,1760836343,13863.090492080002,-7.8506869499979075,53131.54652328 2025-10-19,01:12:25.000,292,11125340,114805,0,1760836344,13863.191536730003,-7.942325639996852,53131.42075512 2025-10-19,01:12:26.000,292,11125320,114525,0,1760836345,13863.225218279993,-8.076259109999228,53131.26703848001 2025-10-19,01:12:27.000,292,11125325,114525,0,1760836346,13863.252163519988,-8.153799539999454,53131.15524456 2025-10-19,01:12:28.000,292,11125308,114525,0,1760836347,13863.306053999993,-8.23838909999904,53131.078386240006 2025-10-19,01:12:29.000,292,11125356,114965,0,1760836348,13863.386889719994,-8.358224309995421,53130.96659232 2025-10-19,01:12:30.000,292,11125321,114525,0,1760836349,13863.400362339999,-8.442813870002283,53130.86178552001 2025-10-19,01:12:31.000,292,11125325,114365,0,1760836350,13863.440780199999,-8.527403430001868,53130.79890144 2025-10-19,01:12:32.000,292,11125339,114685,0,1760836351,13863.407098649994,-8.64018950999889,53130.69409464001 2025-10-19,01:12:33.000,292,11125286,114725,0,1760836352,13863.521615919999,-8.781172110000625,53130.624223440005 2025-10-19,01:12:34.000,292,11125371,114365,0,1760836353,13863.460989129999,-8.901007319997007,53130.56133936 2025-10-19,01:12:35.000,292,11125320,114605,0,1760836354,13863.508143299994,-9.006744270001946,53130.505442400005 2025-10-19,01:12:36.000,292,11125340,114725,0,1760836355,13863.501406989999,-9.154775999995763,53130.39364848 2025-10-19,01:12:37.000,292,11125327,114685,0,1760836356,13863.447516509994,-9.345102510000288,53130.35172576001 2025-10-19,01:12:38.000,292,11125365,114485,0,1760836357,13863.353208169989,-9.521330759998818,53130.23294472001 2025-10-19,01:12:39.000,292,11125329,114365,0,1760836358,13863.272372449988,-9.725755530002061,53130.17704776 2025-10-19,01:12:40.000,292,11125385,114485,0,1760836359,13863.178064109998,-9.838541609999083,53130.1560864 2025-10-19,01:12:41.000,292,11125311,114605,0,1760836360,13863.097228389997,-10.035917249995691,53130.072240960006 2025-10-19,01:12:42.000,292,11125395,114765,0,1760836361,13862.996183739997,-10.198047239995503,53130.072240960006 2025-10-19,01:12:43.000,292,11125371,114685,0,1760836362,13862.901875399992,-10.353128099995956,53130.01634400001 2025-10-19,01:12:44.000,292,11125365,114725,0,1760836363,13862.69978609999,-10.515258089995768,53129.96044704 2025-10-19,01:12:45.000,292,11125373,114725,0,1760836364,13862.49769679999,-10.663289819996862,53129.9115372 2025-10-19,01:12:46.000,292,11125328,114805,0,1760836365,13862.268662259994,-10.846567200002028,53129.883588720004 2025-10-19,01:12:47.000,292,11125324,114565,0,1760836366,13862.120463439998,-11.093286750001425,53129.76480768 2025-10-19,01:12:48.000,292,11125357,114645,0,1760836367,13861.857747349997,-11.283613259998674,53129.74384632 2025-10-19,01:12:49.000,292,11125350,114605,0,1760836368,13861.696075909997,-11.54443106999679,53129.67397512 2025-10-19,01:12:50.000,292,11125340,114805,0,1760836369,13861.493986609996,-11.741806710000674,53129.61109104001 2025-10-19,01:12:51.000,292,11125316,114485,0,1760836370,13861.27842468999,-12.023771909996867,53129.55519408 2025-10-19,01:12:52.000,292,11125402,114845,0,1760836371,13861.062862769999,-12.270491459996265,53129.47833576 2025-10-19,01:12:53.000,292,11125360,114605,0,1760836372,13860.928136569994,-12.496063619997585,53129.401477440006 2025-10-19,01:12:54.000,292,11125373,114685,0,1760836373,13860.813619299988,-12.68639013000211,53129.32461912001 2025-10-19,01:12:55.000,292,11125349,114525,0,1760836374,13860.847300849993,-12.792127079999773,53129.30365776001 2025-10-19,01:12:56.000,292,11125389,114725,0,1760836375,13860.840564539998,-12.841470989995287,53129.31064488 2025-10-19,01:12:57.000,292,11125351,114805,0,1760836376,13860.901191329998,-12.876716639999358,53129.30365776001 2025-10-19,01:12:58.000,292,11125357,114525,0,1760836377,13860.941609189998,-12.86261838000064,53129.25474792001 2025-10-19,01:12:59.000,292,11125344,114645,0,1760836378,13861.022444909999,-12.785077950000414,53129.212825200004 2025-10-19,01:13:00.000,292,11125322,114725,0,1760836379,13861.089808009994,-12.68639013000211,53129.142954 2025-10-19,01:13:01.000,292,11125327,114525,0,1760836380,13861.231270519995,-12.538358400001016,53129.142954 2025-10-19,01:13:02.000,292,11125320,114685,0,1760836381,13861.291897309995,-12.348031889996491,53129.10103128 2025-10-19,01:13:03.000,292,11125344,114525,0,1760836382,13861.37946933999,-12.18590189999668,53129.09404416 2025-10-19,01:13:04.000,292,11125337,114525,0,1760836383,13861.40641458,-11.99557538999943,53129.13596688001 2025-10-19,01:13:05.000,292,11125318,114885,0,1760836384,13861.44683244,-11.8193471400009,53129.12199264 2025-10-19,01:13:06.000,292,11125344,114725,0,1760836385,13861.46704137,-11.671315409999806,53129.19885096 2025-10-19,01:13:07.000,292,11125368,114485,0,1760836386,13861.42662351,-11.523283679998713,53129.22679944001 2025-10-19,01:13:08.000,292,11125367,114805,0,1760836387,13861.392941959995,-11.403448470002331,53129.25474792001 2025-10-19,01:13:09.000,292,11125262,114565,0,1760836388,13861.30536993,-11.297711519997392,53129.28968352 2025-10-19,01:13:10.000,292,11125351,114565,0,1760836389,13861.17738003999,-11.18492544000037,53129.28968352 2025-10-19,01:13:11.000,292,11125366,114605,0,1760836390,13861.022444909999,-11.093286750001425,53129.317632 2025-10-19,01:13:12.000,292,11125351,114685,0,1760836391,13860.921400259998,-11.036893709999276,53129.380516080004 2025-10-19,01:13:13.000,292,11125327,114845,0,1760836392,13860.806882989993,-11.001648059995205,53129.41545168 2025-10-19,01:13:14.000,292,11125315,114485,0,1760836393,13860.699102029997,-10.95935327999905,53129.46436152 2025-10-19,01:13:15.000,292,11125339,114645,0,1760836394,13860.604793689992,-10.91000936999626,53129.4573744 2025-10-19,01:13:16.000,292,11125313,114565,0,1760836395,13860.503749039992,-10.839518069995393,53129.54121984001 2025-10-19,01:13:17.000,292,11125302,114645,0,1760836396,13860.456594869996,-10.754928509995807,53129.53423272 2025-10-19,01:13:18.000,292,11125328,114765,0,1760836397,13860.416177009996,-10.684437210002216,53129.5971168 2025-10-19,01:13:19.000,292,11125325,114525,0,1760836398,13860.369022840001,-10.635093299999426,53129.666988000004 2025-10-19,01:13:20.000,292,11125353,114565,0,1760836399,13860.281450809991,-10.529356350001763,53129.66000088001 2025-10-19,01:13:21.000,292,11125333,114725,0,1760836400,13860.16019722999,-10.388373750000028,53129.7019236 2025-10-19,01:13:22.000,292,11125347,114645,0,1760836401,13860.133251989995,-10.226243760000216,53129.81371752 2025-10-19,01:13:23.000,292,11125341,114325,0,1760836402,13860.03894364999,-10.021818989996973,53129.89057584 2025-10-19,01:13:24.000,292,11125301,114565,0,1760836403,13860.06588889,-9.838541609999083,53129.96044704 2025-10-19,01:13:25.000,292,11125337,114885,0,1760836404,13860.05915257999,-9.6411659699952,53129.99538264001 2025-10-19,01:13:26.000,292,11125371,114885,0,1760836405,13860.12651568,-9.429692069999874,53130.07922808 2025-10-19,01:13:27.000,292,11125386,114605,0,1760836406,13860.12651568,-9.168874260001758,53130.14211216001 2025-10-19,01:13:28.000,292,11125369,114405,0,1760836407,13860.133251989995,-8.957400359999156,53130.218970480004 2025-10-19,01:13:29.000,292,11125378,114565,0,1760836408,13860.18040615999,-8.752975589995913,53130.2958288 2025-10-19,01:13:30.000,292,11125274,114525,0,1760836409,13860.173669849995,-8.654287769997609,53130.358712880006 2025-10-19,01:13:31.000,292,11125311,114885,0,1760836410,13860.153460919995,-8.569698209998023,53130.44954544001 2025-10-19,01:13:32.000,292,11125283,114405,0,1760836411,13860.11977936999,-8.527403430001868,53130.51242952 2025-10-19,01:13:33.000,292,11125330,114365,0,1760836412,13860.0052621,-8.541501690000587,53130.54736512001 2025-10-19,01:13:34.000,292,11125313,114685,0,1760836413,13859.951371619994,-8.5908455999961,53130.63121056 2025-10-19,01:13:35.000,292,11125317,114285,0,1760836414,13859.910953759994,-8.611992990001454,53130.77794008 2025-10-19,01:13:36.000,292,11125327,114525,0,1760836415,13859.85706327999,-8.682484290002321,53130.791914320005 2025-10-19,01:13:37.000,292,11125264,114565,0,1760836416,13859.85706327999,-8.717729939999117,53130.82684992 2025-10-19,01:13:38.000,292,11125343,114805,0,1760836417,13859.796436489989,-8.710680809999758,53130.86877264 2025-10-19,01:13:39.000,292,11125300,114685,0,1760836418,13859.803172799999,-8.661336899996968,53130.89672112 2025-10-19,01:13:40.000,292,11125370,114525,0,1760836419,13859.796436489989,-8.703631680000399,53130.959605200005 2025-10-19,01:13:41.000,292,11125376,114205,0,1760836420,13859.850326969994,-8.781172110000625,53130.96659232 2025-10-19,01:13:42.000,292,11125334,114525,0,1760836421,13859.89748113999,-8.795270369999344,53131.03646352 2025-10-19,01:13:43.000,292,11125326,114525,0,1760836422,13859.90421745,-8.781172110000625,53131.12030896001 2025-10-19,01:13:44.000,292,11125341,114725,0,1760836423,13859.99852578999,-8.68953342000168,53131.14825744001 2025-10-19,01:13:45.000,292,11125359,114685,0,1760836424,13860.11977936999,-8.583796469996742,53131.21812864001 2025-10-19,01:13:46.000,292,11125310,114645,0,1760836425,13860.22082401999,-8.456912130001001,53131.26703848001 2025-10-19,01:13:47.000,292,11125313,114685,0,1760836426,13860.342077599991,-8.301831270000548,53131.31594832001 2025-10-19,01:13:48.000,292,11125303,114725,0,1760836427,13860.510485350002,-8.153799539999454,53131.43472936001 2025-10-19,01:13:49.000,292,11125361,114565,0,1760836428,13860.645211549992,-8.019866069997079,53131.560497520004 2025-10-19,01:13:50.000,292,11125310,114645,0,1760836429,13860.752992510003,-7.892981730001338,53131.60242024001 2025-10-19,01:13:51.000,292,11125359,114725,0,1760836430,13860.840564539998,-7.709704349996173,53131.75613688 2025-10-19,01:13:52.000,292,11125355,114845,0,1760836431,13860.907927639993,-7.505279580000206,53131.798059600005 2025-10-19,01:13:53.000,292,11125402,114405,0,1760836432,13860.988763359994,-7.350198719999753,53131.93081488 2025-10-19,01:13:54.000,292,11125323,114525,0,1760836433,13861.083071699999,-7.181019600000582,53132.02164744 2025-10-19,01:13:55.000,292,11125358,114445,0,1760836434,13861.16390742,-7.004791350002051,53132.11946712 2025-10-19,01:13:56.000,292,11125404,114565,0,1760836435,13861.285161,-6.849710490001598,53132.24523528001 2025-10-19,01:13:57.000,292,11125366,114445,0,1760836436,13861.36599672,-6.61004007000156,53132.32209360001 2025-10-19,01:13:58.000,292,11125361,114645,0,1760836437,13861.520931849991,-6.405615299998317,53132.41292616001 2025-10-19,01:13:59.000,292,11125335,114525,0,1760836438,13861.574822329996,-6.158895749998919,53132.40593904 2025-10-19,01:14:00.000,292,11125301,114525,0,1760836439,13861.662394359992,-5.933323589997599,53132.58061704001 2025-10-19,01:14:01.000,292,11125342,114445,0,1760836440,13861.797120559997,-5.56676883000182,53132.69241096 2025-10-19,01:14:02.000,292,11125298,114725,0,1760836441,13861.871219970002,-5.305951019996428,53132.804204880005 2025-10-19,01:14:03.000,292,11125350,114565,0,1760836442,13861.952055690002,-5.0239858200002345,53132.92997304 2025-10-19,01:14:04.000,292,11125399,114525,0,1760836443,13862.005946169993,-4.749069749996124,53132.98587 2025-10-19,01:14:05.000,292,11125302,114645,0,1760836444,13862.019418789998,-4.516448459995445,53133.13259952001 2025-10-19,01:14:06.000,292,11125316,114645,0,1760836445,13861.985737239993,-4.283827170002041,53133.27234192 2025-10-19,01:14:07.000,292,11125291,114685,0,1760836446,13861.958791999998,-4.06530414000008,53133.32823888001 2025-10-19,01:14:08.000,292,11125349,114565,0,1760836447,13861.891428900002,-3.8749776299955556,53133.37714872001 2025-10-19,01:14:09.000,292,11125310,114565,0,1760836448,13861.729757460002,-3.741044160000456,53133.50291688 2025-10-19,01:14:10.000,292,11125361,114725,0,1760836449,13861.54787709,-3.691700249997666,53133.593749440006 2025-10-19,01:14:11.000,292,11125369,114645,0,1760836450,13861.413150889995,-3.6141598199974396,53133.66362064001 2025-10-19,01:14:12.000,292,11125344,114645,0,1760836451,13861.25821575999,-3.6212089499967988,53133.72650472 2025-10-19,01:14:13.000,292,11125388,114325,0,1760836452,13861.09654431999,-3.635307209995517,53133.75445320001 2025-10-19,01:14:14.000,292,11125290,114685,0,1760836453,13860.928136569994,-3.6141598199974396,53133.83131152001 2025-10-19,01:14:15.000,292,11125359,114485,0,1760836454,13860.752992510003,-3.6987493799970252,53133.88022136001 2025-10-19,01:14:16.000,292,11125315,114405,0,1760836455,13860.598057379997,-3.733995030001097,53133.92214408001 2025-10-19,01:14:17.000,292,11125326,114765,0,1760836456,13860.456594869996,-3.7621915499985334,53133.9640668 2025-10-19,01:14:18.000,292,11125344,114365,0,1760836457,13860.395968079996,-3.79038806999597,53133.97105392001 2025-10-19,01:14:19.000,292,11125363,114525,0,1760836458,13860.369022840001,-3.7621915499985334,53133.978041040005 2025-10-19,01:14:20.000,292,11125322,114645,0,1760836459,13860.369022840001,-3.7551424199991743,53133.98502816 2025-10-19,01:14:21.000,292,11125353,114685,0,1760836460,13860.375759149996,-3.7057985099963844,53133.94310544 2025-10-19,01:14:22.000,292,11125289,114605,0,1760836461,13860.483540109992,-3.635307209995517,53133.95707968 2025-10-19,01:14:23.000,292,11125338,114365,0,1760836462,13860.638475239997,-3.585963300000003,53133.93611832 2025-10-19,01:14:24.000,292,11125318,114525,0,1760836463,13860.813619299988,-3.487275480001699,53133.99900240001 2025-10-19,01:14:25.000,292,11125322,114685,0,1760836464,13860.975290739989,-3.3956367899954785,53134.01996376001 2025-10-19,01:14:26.000,292,11125384,114645,0,1760836465,13861.24474314,-3.2476050600016606,53134.12477056 2025-10-19,01:14:27.000,292,11125354,114525,0,1760836466,13861.44683244,-3.120720719998644,53134.12477056 2025-10-19,01:14:28.000,292,11125341,114525,0,1760836467,13861.601767569991,-3.057278549997136,53134.15970616 2025-10-19,01:14:29.000,292,11125300,114685,0,1760836468,13861.763439009992,-2.9233450800020364,53134.22259024 2025-10-19,01:14:30.000,292,11125332,114525,0,1760836469,13861.918374139997,-2.79646073999902,53134.30643568001 2025-10-19,01:14:31.000,292,11125364,114725,0,1760836470,13862.194562849989,-2.7118711799994344,53134.40425536001 2025-10-19,01:14:32.000,292,11125321,114685,0,1760836471,13862.34276167,-2.6695763999960036,53134.49508792 2025-10-19,01:14:33.000,292,11125372,114645,0,1760836472,13862.43707000999,-2.6202324900004896,53134.53701064 2025-10-19,01:14:34.000,292,11125294,114805,0,1760836473,13862.58526883,-2.5708885799976997,53134.63483032 2025-10-19,01:14:35.000,292,11125277,114805,0,1760836474,13862.794094439996,-2.5003972799968324,53134.64181744001 2025-10-19,01:14:36.000,292,11125276,114365,0,1760836475,13862.955765879997,-2.4933481499974732,53134.73963712001 2025-10-19,01:14:37.000,292,11125363,114725,0,1760836476,13863.157855179998,-2.4510533700013184,53134.79553408 2025-10-19,01:14:38.000,292,11125380,114525,0,1760836477,13863.373417099989,-2.3523655499957385,53134.85841816001 2025-10-19,01:14:39.000,292,11125332,114725,0,1760836478,13863.58224271,-2.3100707699995837,53134.95623784001 2025-10-19,01:14:40.000,292,11125307,114685,0,1760836479,13863.710232599995,-2.2395794699987164,53135.082006000004 2025-10-19,01:14:41.000,292,11125360,114605,0,1760836480,13863.791068319995,-2.176137299997208,53135.1169416 2025-10-19,01:14:42.000,292,11125403,114605,0,1760836481,13863.85843141999,-2.1126951299957,53135.1868128 2025-10-19,01:14:43.000,292,11125370,114645,0,1760836482,13863.892112969996,-2.0492529600014677,53135.29860672 2025-10-19,01:14:44.000,292,11125304,114605,0,1760836483,13863.88537666,-1.9364668799971696,53135.417387760004 2025-10-19,01:14:45.000,292,11125298,114805,0,1760836484,13863.912321899996,-1.9223686199984513,53135.4662976 2025-10-19,01:14:46.000,292,11125300,114725,0,1760836485,13863.98642131,-1.9294177499978105,53135.5711044 2025-10-19,01:14:47.000,292,11125356,114405,0,1760836486,13864.134620129997,-1.957614269995247,53135.62700136001 2025-10-19,01:14:48.000,292,11125378,114685,0,1760836487,13864.289555260002,-2.021056439996755,53135.66892408 2025-10-19,01:14:49.000,292,11125278,114725,0,1760836488,13864.511853489988,-2.0351546999954735,53135.80167936 2025-10-19,01:14:50.000,292,11125367,114245,0,1760836489,13864.720679099999,-2.0915477399976226,53135.91347328001 2025-10-19,01:14:51.000,292,11125380,114445,0,1760836490,13864.969922569995,-2.0844986099982634,53136.01828008 2025-10-19,01:14:52.000,292,11125350,114525,0,1760836491,13865.259583899991,-2.0281055699961144,53136.13007400001 2025-10-19,01:14:53.000,292,11125343,114725,0,1760836492,13865.555981539997,-1.964663400001882,53136.24885504001 2025-10-19,01:14:54.000,292,11125362,114725,0,1760836493,13865.805225009994,-1.80253341000207,53136.31173912 2025-10-19,01:14:55.000,292,11125350,114485,0,1760836494,13866.027523239994,-1.6685999399996945,53136.43052016 2025-10-19,01:14:56.000,292,11125338,114525,0,1760836495,13866.209403609995,-1.4782734299951699,53136.62615952 2025-10-19,01:14:57.000,292,11125310,114325,0,1760836496,13866.36433874,-1.2527012700011255,53136.75192768001 2025-10-19,01:14:58.000,292,11125359,114485,0,1760836497,13866.519273869992,-1.0553256299972418,53136.87070872001 2025-10-19,01:14:59.000,292,11125397,114405,0,1760836498,13866.620318519992,-0.8368025999952806,53137.03141248 2025-10-19,01:15:00.000,292,11125273,114445,0,1760836499,13866.694417929997,-0.6676234799961094,53137.17115488 2025-10-19,01:15:01.000,292,11125345,114805,0,1760836500,13866.721363169992,-0.48434609999821987,53137.26897456 2025-10-19,01:15:02.000,292,11125396,114805,0,1760836501,13866.728099480002,-0.3081178499996895,53137.47160104001 2025-10-19,01:15:03.000,292,11125330,114685,0,1760836502,13866.674208999997,-0.25877393999689957,53137.56942072001 2025-10-19,01:15:04.000,292,11125336,114685,0,1760836503,13866.633791139997,-0.19533176999539137,53137.73012448 2025-10-19,01:15:05.000,292,11125306,114685,0,1760836504,13866.526010180001,-0.16713524999795482,53137.79300856 2025-10-19,01:15:06.000,292,11125373,114725,0,1760836505,13866.391283979996,-0.15303698999923654,53137.932750960004 2025-10-19,01:15:07.000,292,11125368,114525,0,1760836506,13866.28350302,-0.22352829000010388,53137.981660800004 2025-10-19,01:15:08.000,292,11125389,114445,0,1760836507,13866.14204051,-0.30106872000033036,53138.10742896 2025-10-19,01:15:09.000,292,11125362,114725,0,1760836508,13866.027523239994,-0.39975653999863425,53138.21223576001 2025-10-19,01:15:10.000,292,11125358,114525,0,1760836509,13865.859115489999,-0.5336900100010098,53138.289094080006 2025-10-19,01:15:11.000,292,11125340,114565,0,1760836510,13865.636817259998,-0.6535252199973911,53138.37293952 2025-10-19,01:15:12.000,292,11125332,114445,0,1760836511,13865.481882129992,-0.8015569499984849,53138.44281072 2025-10-19,01:15:13.000,292,11125321,114565,0,1760836512,13865.279792829991,-0.8790973799987114,53138.456784960006 2025-10-19,01:15:14.000,292,11125364,114885,0,1760836513,13865.14506663,-1.0764730199953192,53138.49172056 2025-10-19,01:15:15.000,292,11125375,114645,0,1760836514,13864.99686780999,-1.1469643199961865,53138.51268192 2025-10-19,01:15:16.000,292,11125307,114565,0,1760836515,13864.94297733,-1.2527012700011255,53138.54761752001 2025-10-19,01:15:17.000,292,11125322,114485,0,1760836516,13864.969922569995,-1.3372908300007111,53138.56159176 2025-10-19,01:15:18.000,292,11125343,114365,0,1760836517,13864.95644994999,-1.4007330000022193,53138.56857888 2025-10-19,01:15:19.000,292,11125329,114525,0,1760836518,13865.02381305,-1.435978649999015,53138.652424320004 2025-10-19,01:15:20.000,292,11125268,114605,0,1760836519,13865.08443984,-1.435978649999015,53138.63845008 2025-10-19,01:15:21.000,292,11125329,114605,0,1760836520,13865.172011869996,-1.379585609996866,53138.66639856001 2025-10-19,01:15:22.000,292,11125362,114405,0,1760836521,13865.266320210001,-1.1963082299989765,53138.66639856001 2025-10-19,01:15:23.000,292,11125352,114525,0,1760836522,13865.347155930001,-1.0059817200017278,53138.72928264 2025-10-19,01:15:24.000,292,11125391,114365,0,1760836523,13865.374101169997,-0.8227043399965623,53138.79915384 2025-10-19,01:15:25.000,292,11125366,114645,0,1760836524,13865.401046409992,-0.6041813100018771,53138.80614096 2025-10-19,01:15:26.000,292,11125371,114805,0,1760836525,13865.481882129992,-0.4068056699979934,53138.91094776001 2025-10-19,01:15:27.000,292,11125393,114565,0,1760836526,13865.508827370002,-0.1459878599998774,53138.86902504 2025-10-19,01:15:28.000,292,11125357,114565,0,1760836527,13865.488618440002,0.10073168999952031,53138.95287048001 2025-10-19,01:15:29.000,292,11125306,114725,0,1760836528,13865.401046409992,0.25581254999997327,53139.02972880001 2025-10-19,01:15:30.000,292,11125374,114765,0,1760836529,13865.225902350001,0.37564776000363054,53139.03671592 2025-10-19,01:15:31.000,292,11125360,114645,0,1760836530,13865.02381305,0.35450036999827716,53139.02972880001 2025-10-19,01:15:32.000,292,11125368,114485,0,1760836531,13864.85540529999,0.2840090700046858,53139.106587120004 2025-10-19,01:15:33.000,292,11125382,114365,0,1760836532,13864.660052309999,0.22056690000317758,53139.155496960004 2025-10-19,01:15:34.000,292,11125358,114925,0,1760836533,13864.585952899994,0.0795843000014429,53139.176458320006 2025-10-19,01:15:35.000,292,11125408,114525,0,1760836534,13864.505117179993,-0.15303698999923654,53139.21139392 2025-10-19,01:15:36.000,292,11125362,114725,0,1760836535,13864.471435629988,-0.385658279999916,53139.176458320006 2025-10-19,01:15:37.000,292,11125356,114285,0,1760836536,13864.525326109993,-0.5618865299984463,53139.2393424 2025-10-19,01:15:38.000,292,11125345,114125,0,1760836537,13864.592689209989,-0.7733604300010484,53139.24632952001 2025-10-19,01:15:39.000,292,11125338,114565,0,1760836538,13864.727415409994,-0.9002447699967888,53139.274278000004 2025-10-19,01:15:40.000,292,11125317,114525,0,1760836539,13864.96318626,-0.9918834599957336,53139.30222648 2025-10-19,01:15:41.000,292,11125266,114565,0,1760836540,13865.192220799996,-1.0059817200017278,53139.35113632 2025-10-19,01:15:42.000,292,11125263,114685,0,1760836541,13865.387573790002,-0.9777851999970153,53139.42799464 2025-10-19,01:15:43.000,292,11125369,114365,0,1760836542,13865.576190469998,-0.8720482499993523,53139.48389160001 2025-10-19,01:15:44.000,292,11125414,114605,0,1760836543,13865.704180359993,-0.6887708700014628,53139.53280144001 2025-10-19,01:15:45.000,292,11125312,114485,0,1760836544,13865.838906559999,-0.5054934899962973,53139.63760824 2025-10-19,01:15:46.000,292,11125289,114445,0,1760836545,13865.95342382999,-0.31516697999904864,53139.72145368001 2025-10-19,01:15:47.000,292,11125307,114365,0,1760836546,13866.06120479,-0.09664394999708747,53139.81228624 2025-10-19,01:15:48.000,292,11125400,114485,0,1760836547,13866.08141372,0.10073168999952031,53139.88914456001 2025-10-19,01:15:49.000,292,11125350,114845,0,1760836548,13866.108358959995,0.31220559000212234,53140.00093848 2025-10-19,01:15:50.000,292,11125319,114685,0,1760836549,13866.13530419999,0.4672864500025753,53140.09875816 2025-10-19,01:15:51.000,292,11125329,114525,0,1760836550,13866.06120479,0.5659742700008792,53140.23850056 2025-10-19,01:15:52.000,292,11125355,114565,0,1760836551,13866.088150029995,0.6858094800045365,53140.30837176 2025-10-19,01:15:53.000,292,11125372,114445,0,1760836552,13866.088150029995,0.7633499100047629,53140.38523008 2025-10-19,01:15:54.000,292,11125323,114685,0,1760836553,13866.148776819995,0.8549886000037077,53140.46208840001 2025-10-19,01:15:55.000,292,11125382,114245,0,1760836554,13866.28350302,0.8408903399977135,53140.55990808001 2025-10-19,01:15:56.000,292,11125340,114645,0,1760836555,13866.398020289991,0.8902342500005034,53140.62279216 2025-10-19,01:15:57.000,292,11125342,114645,0,1760836556,13866.505801250001,0.9395781600032933,53140.685676240006 2025-10-19,01:15:58.000,292,11125380,114365,0,1760836557,13866.654000069997,1.0030203300048015,53140.734586080005 2025-10-19,01:15:59.000,292,11125354,114445,0,1760836558,13866.788726270002,1.080560759997752,53140.86734136 2025-10-19,01:16:00.000,292,11125329,114645,0,1760836559,13866.909979849988,1.1510520599986194,53140.96516104001 2025-10-19,01:16:01.000,292,11125292,114765,0,1760836560,13867.098596529999,1.1933468400020502,53141.069967840005 2025-10-19,01:16:02.000,292,11125345,114645,0,1760836561,13867.267004279995,1.2990837899997132,53141.08394208 2025-10-19,01:16:03.000,292,11125367,114685,0,1760836562,13867.43541202999,1.3484277000025031,53141.167787520004 2025-10-19,01:16:04.000,292,11125345,114445,0,1760836563,13867.576874539991,1.4189190000033705,53141.32150416 2025-10-19,01:16:05.000,292,11125351,114805,0,1760836564,13867.745282290001,1.5105576900023152,53141.41932384 2025-10-19,01:16:06.000,292,11125324,114365,0,1760836565,13867.853063249997,1.5669507300044643,53141.55207912 2025-10-19,01:16:07.000,292,11125369,114565,0,1760836566,13868.034943619998,1.5599015999978292,53141.68483440001 2025-10-19,01:16:08.000,292,11125333,114405,0,1760836567,13868.034943619998,1.5387542099997518,53141.789641200005 2025-10-19,01:16:09.000,292,11125402,114725,0,1760836568,13868.068625169988,463.3695552900026,53141.90143512001 2025-10-19,01:16:10.000,292,11125318,114525,0,1760836569,13868.142724579993,1.4400663900014479,53142.006241920004 2025-10-19,01:16:11.000,292,11125350,114525,0,1760836570,13868.189878749989,1.2990837899997132,53142.15995856 2025-10-19,01:16:12.000,292,11125265,114405,0,1760836571,13868.284187089994,1.2215433599994867,53142.22284264 2025-10-19,01:16:13.000,292,11125290,114365,0,1760836572,13868.277450779999,1.1017081500031054,53142.30668808001 2025-10-19,01:16:14.000,292,11125387,114645,0,1760836573,13868.344813879994,0.9325290300039342,53142.42546912 2025-10-19,01:16:15.000,292,11125398,114725,0,1760836574,13868.378495429999,0.8267920799989952,53142.53726304 2025-10-19,01:16:16.000,292,11125400,114565,0,1760836575,13868.45933115,0.7633499100047629,53142.64206984001 2025-10-19,01:16:17.000,292,11125290,114445,0,1760836576,13868.51322162999,0.6858094800045365,53142.75386376 2025-10-19,01:16:18.000,292,11125356,114605,0,1760836577,13868.567112109995,0.6858094800045365,53142.77482512 2025-10-19,01:16:19.000,292,11125398,114525,0,1760836578,13868.59405734999,0.6153181800036691,53142.87963192 2025-10-19,01:16:20.000,292,11125347,114725,0,1760836579,13868.668156759995,0.5941707899983157,53142.92854176 2025-10-19,01:16:21.000,292,11125396,114605,0,1760836580,13868.769201409996,0.5730234000002383,53143.06129704 2025-10-19,01:16:22.000,292,11125372,114365,0,1760836581,13868.903927610001,0.5941707899983157,53143.07527128001 2025-10-19,01:16:23.000,292,11125328,114445,0,1760836582,13869.011708569997,0.5730234000002383,53143.19405232001 2025-10-19,01:16:24.000,292,11125336,114445,0,1760836583,13869.126225840002,0.6153181800036691,53143.24296216001 2025-10-19,01:16:25.000,292,11125304,114245,0,1760836584,13869.234006799998,0.6576129599998239,53143.38969168001 2025-10-19,01:16:26.000,292,11125399,114525,0,1760836585,13869.314842519998,0.6999077400032547,53143.466550000005 2025-10-19,01:16:27.000,292,11125329,114485,0,1760836586,13869.395678239998,0.6717112199985422,53143.52943408001 2025-10-19,01:16:28.000,292,11125327,114885,0,1760836587,13869.449568719989,0.6928586100038956,53143.52244696 2025-10-19,01:16:29.000,292,11125374,114685,0,1760836588,13869.489986579989,0.7844973000028403,53143.61327952 2025-10-19,01:16:30.000,292,11125302,114445,0,1760836589,13869.543877059994,0.7563007799981278,53143.641228 2025-10-19,01:16:31.000,292,11125308,114605,0,1760836590,13869.644921709994,0.7703990400041221,53143.76000904 2025-10-19,01:16:32.000,292,11125380,114485,0,1760836591,13869.69881219,0.7985955600015586,53143.85782872 2025-10-19,01:16:33.000,292,11125340,114525,0,1760836592,13869.73249373999,0.7703990400041221,53143.850841600004 2025-10-19,01:16:34.000,292,11125436,114645,0,1760836593,13869.745966359995,0.6717112199985422,53143.969622640005 2025-10-19,01:16:35.000,292,11125358,114845,0,1760836594,13869.786384219995,0.5518760100021609,53144.03250672001 2025-10-19,01:16:36.000,292,11125322,114565,0,1760836595,13869.867219939995,0.43204079999850364,53144.088403680005 2025-10-19,01:16:37.000,292,11125407,114605,0,1760836596,13869.92111042,0.3404021099995589,53144.14430064 2025-10-19,01:16:38.000,292,11125358,114445,0,1760836597,13869.98173721,0.31220559000212234,53144.22115896 2025-10-19,01:16:39.000,292,11125372,114645,0,1760836598,13869.995209829991,0.29810733000340406,53144.305004400005 2025-10-19,01:16:40.000,292,11125402,114685,0,1760836599,13870.015418759991,0.25581254999997327,53144.36090136 2025-10-19,01:16:41.000,292,11125396,114285,0,1760836600,13870.123199720001,0.37564776000363054,53144.374875600006 2025-10-19,01:16:42.000,292,11125336,114645,0,1760836601,13870.177090199992,0.4461390600044979,53144.49365664001 2025-10-19,01:16:43.000,292,11125358,114525,0,1760836602,13870.271398539997,0.5095812299987301,53144.51461800001 2025-10-19,01:16:44.000,292,11125294,114525,0,1760836603,13870.358970569992,0.6153181800036691,53144.56352784001 2025-10-19,01:16:45.000,292,11125307,114605,0,1760836604,13870.385915810002,0.6505638300004648,53144.640386160005 2025-10-19,01:16:46.000,292,11125373,114725,0,1760836605,13870.385915810002,0.6858094800045365,53144.710257360006 2025-10-19,01:16:47.000,292,11125355,114445,0,1760836606,13870.325289020002,0.6717112199985422,53144.73820584 2025-10-19,01:16:48.000,292,11125310,114605,0,1760836607,13870.190562819997,0.6999077400032547,53144.80108992001 2025-10-19,01:16:49.000,292,11125357,114325,0,1760836608,13870.136672339991,0.6717112199985422,53144.856986880004 2025-10-19,01:16:50.000,292,11125364,114525,0,1760836609,13870.055836619991,0.60826905000431,53144.856986880004 2025-10-19,01:16:51.000,292,11125385,114565,0,1760836610,13869.94131935,0.5166303599980893,53144.90589672 2025-10-19,01:16:52.000,292,11125339,114605,0,1760836611,13869.83353838999,0.3897460200023488,53144.9338452 2025-10-19,01:16:53.000,292,11125318,114565,0,1760836612,13869.75270266999,0.21351777000381844,53144.91288384 2025-10-19,01:16:54.000,292,11125330,114525,0,1760836613,13869.67186694999,0.030240389998652972,53144.87096112001 2025-10-19,01:16:55.000,292,11125420,114645,0,1760836614,13869.67186694999,-0.16008611999859568,53144.82903840001 2025-10-19,01:16:56.000,292,11125355,114685,0,1760836615,13869.584294919994,-0.33631436999712605,53144.863974 2025-10-19,01:16:57.000,292,11125374,114645,0,1760836616,13869.65165801999,-0.47729696999886073,53144.81506416 2025-10-19,01:16:58.000,292,11125294,114525,0,1760836617,13869.604503849994,-0.6535252199973911,53144.7242316 2025-10-19,01:16:59.000,292,11125402,115205,0,1760836618,13869.55061336999,-0.752213039995695,53144.654360399996 2025-10-19,01:17:00.000,292,11125293,114765,0,1760836619,13869.564085989994,-0.8156552099972032,53144.64737328 2025-10-19,01:17:01.000,292,11125381,114565,0,1760836620,13869.543877059994,-0.7592621700023301,53144.66134752001 2025-10-19,01:17:02.000,292,11125346,114525,0,1760836621,13869.510195509989,-0.6817217400021036,53144.66833464 2025-10-19,01:17:03.000,292,11125310,114565,0,1760836622,13869.503459199994,-0.6182795700005954,53144.57750208 2025-10-19,01:17:04.000,292,11125313,114485,0,1760836623,13869.402414549993,-0.5759847899971646,53144.56352784001 2025-10-19,01:17:05.000,292,11125331,114605,0,1760836624,13869.368732999988,-0.48434609999821987,53144.521605120004 2025-10-19,01:17:06.000,292,11125312,114405,0,1760836625,13869.247479420002,-0.3927074099992751,53144.472695280005 2025-10-19,01:17:07.000,292,11125293,114605,0,1760836626,13869.072335359997,-0.3504126299958443,53144.43077256 2025-10-19,01:17:08.000,292,11125347,114765,0,1760836627,13868.944345470001,-0.31516697999904864,53144.353914240004 2025-10-19,01:17:09.000,292,11125330,114405,0,1760836628,13868.82309189,-0.30106872000033036,53144.31199152 2025-10-19,01:17:10.000,292,11125337,114445,0,1760836629,13868.67489306999,-0.30106872000033036,53144.29103016 2025-10-19,01:17:11.000,292,11125319,114685,0,1760836630,13868.57384841999,-0.39975653999863425,53144.2700688 2025-10-19,01:17:12.000,292,11125288,114645,0,1760836631,13868.43912222,-0.5548373999990872,53144.17224912 2025-10-19,01:17:13.000,292,11125352,114525,0,1760836632,13868.33134125999,-0.702869130000181,53144.10237792 2025-10-19,01:17:14.000,292,11125304,114405,0,1760836633,13868.216823989998,-0.8931956399974297,53143.969622640005 2025-10-19,01:17:15.000,292,11125318,114365,0,1760836634,13868.162933509993,-1.11876779999875,53143.850841600004 2025-10-19,01:17:16.000,292,11125385,114205,0,1760836635,13868.183142439993,-1.330241700001352,53143.82289312001 2025-10-19,01:17:17.000,292,11125314,114765,0,1760836636,13868.230296609989,-1.5276173399979598,53143.66917648 2025-10-19,01:17:18.000,292,11125392,114645,0,1760836637,13868.250505539989,-1.7390912400005618,53143.59930528 2025-10-19,01:17:19.000,292,11125345,114605,0,1760836638,13868.358286499999,-1.908270359999733,53143.47353712 2025-10-19,01:17:20.000,292,11125318,114765,0,1760836639,13868.425649599994,-2.0985968699969817,53143.35475608 2025-10-19,01:17:21.000,292,11125320,114725,0,1760836640,13868.51995794,-2.274825119995512,53143.2569364 2025-10-19,01:17:22.000,292,11125300,114365,0,1760836641,13868.61426627999,-2.4017094599985285,53143.12418112001 2025-10-19,01:17:23.000,292,11125339,114605,0,1760836642,13868.68162938,-2.5003972799968324,53143.0473228 2025-10-19,01:17:24.000,292,11125274,114405,0,1760836643,13868.856773439991,-2.5638394499983406,53142.97745160001 2025-10-19,01:17:25.000,292,11125335,114645,0,1760836644,13868.998235949992,-2.6061342300017714,53142.88661904001 2025-10-19,01:17:26.000,292,11125323,114565,0,1760836645,13869.099280599992,-2.6061342300017714,53142.81674784001 2025-10-19,01:17:27.000,292,11125374,114605,0,1760836646,13869.234006799998,-2.5990850999951363,53142.746876640005 2025-10-19,01:17:28.000,292,11125355,114645,0,1760836647,13869.287897279988,-2.5567903199989814,53142.60014712001 2025-10-19,01:17:29.000,292,11125338,114485,0,1760836648,13869.287897279988,-2.5567903199989814,53142.54425016 2025-10-19,01:17:30.000,292,11125367,114805,0,1760836649,13869.200325249993,-2.5074464099961915,53142.509314560004 2025-10-19,01:17:31.000,292,11125324,114565,0,1760836650,13869.099280599992,-2.5144955399955506,53142.47437896001 2025-10-19,01:17:32.000,292,11125358,114565,0,1760836651,13869.011708569997,-2.6061342300017714,53142.40450776001 2025-10-19,01:17:33.000,292,11125400,114365,0,1760836652,13868.870246059996,-2.683674660001998,53142.362585040006 2025-10-19,01:17:34.000,292,11125386,114565,0,1760836653,13868.73551985999,-2.789411609999661,53142.26476536001 2025-10-19,01:17:35.000,292,11125328,114485,0,1760836654,13868.647947829995,-2.951541599999473,53142.15995856 2025-10-19,01:17:36.000,292,11125360,114525,0,1760836655,13868.567112109995,-3.099573330000567,53142.11104872 2025-10-19,01:17:37.000,292,11125381,114565,0,1760836656,13868.546903179995,-3.325145490001887,53142.04117752 2025-10-19,01:17:38.000,292,11125347,114405,0,1760836657,13868.51322162999,-3.4943246100010583,53141.94335784 2025-10-19,01:17:39.000,292,11125392,114725,0,1760836658,13868.506485319995,-3.6494054700015113,53141.80361544001 2025-10-19,01:17:40.000,292,11125316,114565,0,1760836659,13868.54016687,-3.8185845900006825,53141.64291168001 2025-10-19,01:17:41.000,292,11125281,114445,0,1760836660,13868.627738899995,-3.9102232799996273,53141.621950320005 2025-10-19,01:17:42.000,292,11125351,114725,0,1760836661,13868.73551985999,-3.9736654500011355,53141.475220800006 2025-10-19,01:17:43.000,292,11125365,114725,0,1760836662,13868.856773439991,-4.008911099997931,53141.405349600005 2025-10-19,01:17:44.000,292,11125303,114445,0,1760836663,13868.984763330001,-4.107598919996235,53141.24464584 2025-10-19,01:17:45.000,292,11125344,114485,0,1760836664,13869.166643700002,-4.171041089997743,53141.22368448 2025-10-19,01:17:46.000,292,11125382,114565,0,1760836665,13869.173380009997,-4.2344832599992515,53141.17477464 2025-10-19,01:17:47.000,292,11125382,114765,0,1760836666,13869.186852630002,-4.24858151999797,53141.09791632 2025-10-19,01:17:48.000,292,11125351,114365,0,1760836667,13869.153171079997,-4.255630649997329,53141.03503224 2025-10-19,01:17:49.000,292,11125349,114485,0,1760836668,13869.072335359997,-4.220385000000533,53140.97913528 2025-10-19,01:17:50.000,292,11125309,114725,0,1760836669,13868.897191299991,-4.2344832599992515,53140.86734136 2025-10-19,01:17:51.000,292,11125340,114405,0,1760836670,13868.708574619995,-4.29792543000076,53140.77650880001 2025-10-19,01:17:52.000,292,11125362,114605,0,1760836671,13868.41217697999,-4.382514990000345,53140.69266336 2025-10-19,01:17:53.000,292,11125315,114445,0,1760836672,13868.088834099988,-4.3966132499990636,53140.55990808001 2025-10-19,01:17:54.000,292,11125333,114325,0,1760836673,13867.738545979992,-4.516448459995445,53140.5319596 2025-10-19,01:17:55.000,292,11125354,114525,0,1760836674,13867.368048929995,-4.629234539999743,53140.43413992 2025-10-19,01:17:56.000,292,11125371,114405,0,1760836675,13867.024497119994,-4.840708440002345,53140.32234600001 2025-10-19,01:17:57.000,292,11125312,114725,0,1760836676,13866.707890550002,-5.066280599996389,53140.22452632001 2025-10-19,01:17:58.000,292,11125281,114445,0,1760836677,13866.371075049996,-5.2848036299983505,53140.0777968 2025-10-19,01:17:59.000,292,11125286,114485,0,1760836678,13866.07467740999,-5.587916219999897,53139.95202864 2025-10-19,01:18:00.000,292,11125319,114925,0,1760836679,13865.825433939994,-5.855783159997372,53139.78433776 2025-10-19,01:18:01.000,292,11125304,114525,0,1760836680,13865.582926779993,-6.1729940099976375,53139.61664688 2025-10-19,01:18:02.000,292,11125337,114725,0,1760836681,13865.353892239997,-6.454959210001107,53139.40004616 2025-10-19,01:18:03.000,292,11125297,114725,0,1760836682,13865.198957109991,-6.715777019999223,53139.2393424 2025-10-19,01:18:04.000,292,11125340,114725,0,1760836683,13865.08443984,-7.01888961000077,53139.11357424 2025-10-19,01:18:05.000,292,11125314,114565,0,1760836684,13864.929504709995,-7.322002200002316,53138.90396064 2025-10-19,01:18:06.000,292,11125332,114685,0,1760836685,13864.84193268,-7.660360440000659,53138.722295520005 2025-10-19,01:18:07.000,292,11125290,114725,0,1760836686,13864.828460059995,-7.984620420000283,53138.58255312 2025-10-19,01:18:08.000,292,11125303,114685,0,1760836687,13864.788042199994,-8.224290840000322,53138.400888 2025-10-19,01:18:09.000,292,11125311,114885,0,1760836688,13864.788042199994,-8.576747339997382,53138.26114560001 2025-10-19,01:18:10.000,292,11125336,114365,0,1760836689,13864.81498743999,-8.893958189997647,53138.14236456001 2025-10-19,01:18:11.000,292,11125289,114645,0,1760836690,13864.91603208999,-9.246414690001984,53138.0165964 2025-10-19,01:18:12.000,292,11125318,114685,0,1760836691,13865.050758289995,-9.493134240001382,53137.89082824 2025-10-19,01:18:13.000,292,11125321,114565,0,1760836692,13865.198957109991,-9.725755530002061,53137.75108584 2025-10-19,01:18:14.000,292,11125345,114605,0,1760836693,13865.414519029997,-9.852639869997802,53137.68121464 2025-10-19,01:18:15.000,292,11125309,114405,0,1760836694,13865.724389289993,-10.028868119996332,53137.5624336 2025-10-19,01:18:16.000,292,11125308,114365,0,1760836695,13866.000578,-10.198047239995503,53137.49256240001 2025-10-19,01:18:17.000,292,11125295,114365,0,1760836696,13866.26329409,-10.247391149998293,53137.41570408 2025-10-19,01:18:18.000,292,11125331,114325,0,1760836697,13866.532746489996,-10.26853853999637,53137.35282000001 2025-10-19,01:18:19.000,292,11125368,114445,0,1760836698,13866.815671509998,-10.198047239995503,53137.30391016001 2025-10-19,01:18:20.000,292,11125339,114405,0,1760836699,13867.051442359989,-10.085261159998481,53137.2480132 2025-10-19,01:18:21.000,292,11125354,114685,0,1760836700,13867.186168559994,-9.9654259500021,53137.22006472 2025-10-19,01:18:22.000,292,11125315,114485,0,1760836701,13867.307422139995,-9.85968899999716,53137.25500032001 2025-10-19,01:18:23.000,292,11125291,114405,0,1760836702,13867.32089476,-9.69050987999799,53137.19910336 2025-10-19,01:18:24.000,292,11125340,114525,0,1760836703,13867.29394951999,-9.577723800000967,53137.24102608 2025-10-19,01:18:25.000,292,11125303,114645,0,1760836704,13867.226586419994,-9.450839459997951,53137.22006472 2025-10-19,01:18:26.000,292,11125273,114605,0,1760836705,13867.078387599999,-9.401495549995161,53137.178142 2025-10-19,01:18:27.000,292,11125280,114525,0,1760836706,13866.943661399993,-9.450839459997951,53137.13621928001 2025-10-19,01:18:28.000,292,11125387,114245,0,1760836707,13866.728099480002,-9.570674670001608,53137.10128368 2025-10-19,01:18:29.000,292,11125344,114525,0,1760836708,13866.505801250001,-9.73985379000078,53137.01743824001 2025-10-19,01:18:30.000,292,11125321,114805,0,1760836709,13866.28350302,-9.951327689996106,53136.96154128 2025-10-19,01:18:31.000,292,11125365,114605,0,1760836710,13866.02078693,-10.155752459999349,53136.996476880006 2025-10-19,01:18:32.000,292,11125301,114445,0,1760836711,13865.751334529989,-10.437717659995542,53136.83577312 2025-10-19,01:18:33.000,292,11125359,114725,0,1760836712,13865.495354749997,-10.719682859999011,53136.74494056 2025-10-19,01:18:34.000,292,11125359,114525,0,1760836713,13865.16527556,-11.043942839998635,53136.62615952 2025-10-19,01:18:35.000,292,11125327,114285,0,1760836714,13864.929504709995,-11.354104559999541,53136.52833984 2025-10-19,01:18:36.000,292,11125291,114525,0,1760836715,13864.639843379999,-11.692462799997884,53136.36064896 2025-10-19,01:18:37.000,292,11125321,114525,0,1760836716,13864.356918359998,-12.023771909996867,53136.24885504001 2025-10-19,01:18:38.000,292,11125363,114685,0,1760836717,13864.107674890001,-12.28458972000226,53136.13007400001 2025-10-19,01:18:39.000,292,11125373,114365,0,1760836718,13863.932530829996,-12.58770230999653,53135.94840888 2025-10-19,01:18:40.000,292,11125306,114365,0,1760836719,13863.8449588,-12.876716639999358,53135.79469224001 2025-10-19,01:18:41.000,292,11125376,114445,0,1760836720,13863.730441529995,-13.27146791999985,53135.6409756 2025-10-19,01:18:42.000,292,11125311,114885,0,1760836721,13863.6428695,-13.553433119996043,53135.51520744 2025-10-19,01:18:43.000,292,11125339,114405,0,1760836722,13863.53508853999,-13.828349190000154,53135.35450368 2025-10-19,01:18:44.000,292,11125372,114365,0,1760836723,13863.434043889989,-14.018675699997402,53135.200787040005 2025-10-19,01:18:45.000,292,11125333,114365,0,1760836724,13863.380153409998,-14.209002210001927,53135.047070399996 2025-10-19,01:18:46.000,292,11125342,114565,0,1760836725,13863.346471859993,-14.335886549997667,53134.984186320005 2025-10-19,01:18:47.000,292,11125318,114645,0,1760836726,13863.238690899998,-14.44162349999533,53134.85143104 2025-10-19,01:18:48.000,292,11125306,114405,0,1760836727,13863.097228389997,-14.448672630001965,53134.697714400005 2025-10-19,01:18:49.000,292,11125292,114485,0,1760836728,13862.928820640002,-14.49801653999748,53134.63483032 2025-10-19,01:18:50.000,292,11125291,114485,0,1760836729,13862.70652241,-14.54736045000027,53134.4881008 2025-10-19,01:18:51.000,292,11125344,114645,0,1760836730,13862.44380632,-14.582606099997065,53134.411242480004 2025-10-19,01:18:52.000,292,11125305,114445,0,1760836731,13862.140672369998,-14.631950009999855,53134.23656448001 2025-10-19,01:18:53.000,292,11125300,114445,0,1760836732,13861.898165209997,-14.7235886999988,53134.08284784 2025-10-19,01:18:54.000,292,11125288,114525,0,1760836733,13861.635449119996,-14.857522170001175,53134.00598952 2025-10-19,01:18:55.000,292,11125303,114685,0,1760836734,13861.392941959995,-15.054897809997783,53133.83131152001 2025-10-19,01:18:56.000,292,11125295,114685,0,1760836735,13861.083071699999,-15.315715619995899,53133.69855624 2025-10-19,01:18:57.000,292,11125333,114725,0,1760836736,13860.719310959998,-15.58358256000065,53133.54483960001 2025-10-19,01:18:58.000,292,11125311,114245,0,1760836737,13860.463331179992,-15.95013731999643,53133.38413584 2025-10-19,01:18:59.000,292,11125257,114405,0,1760836738,13860.14672461,-16.288495560002048,53133.237406320004 2025-10-19,01:19:00.000,292,11125310,114365,0,1760836739,13859.931162689994,-16.63390292999975,53133.07670256 2025-10-19,01:19:01.000,292,11125345,114605,0,1760836740,13859.702128149998,-16.97226116999809,53132.83914048 2025-10-19,01:19:02.000,292,11125357,114685,0,1760836741,13859.560665639998,-17.25422637000156,53132.65048824 2025-10-19,01:19:03.000,292,11125268,114645,0,1760836742,13859.493302540002,-17.543240699997114,53132.48978448001 2025-10-19,01:19:04.000,292,11125333,114285,0,1760836743,13859.466357299993,-17.775861989997793,53132.301132240005 2025-10-19,01:19:05.000,292,11125322,114445,0,1760836744,13859.533720400002,-18.001434149999113,53132.063570160004 2025-10-19,01:19:06.000,292,11125332,114565,0,1760836745,13859.661710289998,-18.177662399997644,53131.88889216001 2025-10-19,01:19:07.000,292,11125285,114565,0,1760836746,13859.843590659999,-18.382087170000887,53131.62338160001 2025-10-19,01:19:08.000,292,11125347,114565,0,1760836747,13860.10630675,-18.508971509996627,53131.4487036 2025-10-19,01:19:09.000,292,11125283,114365,0,1760836748,13860.429649630001,-18.593561069996213,53131.31594832001 2025-10-19,01:19:10.000,292,11125337,114164,0,1760836749,13860.692365720002,-18.621757590000925,53131.21812864001 2025-10-19,01:19:11.000,292,11125392,114725,0,1760836750,13860.988763359994,-18.65700323999772,53131.04345064 2025-10-19,01:19:12.000,292,11125309,114565,0,1760836751,13861.231270519995,-18.6781506299958,53130.98755368 2025-10-19,01:19:13.000,292,11125356,114605,0,1760836752,13861.493986609996,-18.66405236999708,53130.86877264 2025-10-19,01:19:14.000,292,11125285,114325,0,1760836753,13861.662394359992,-18.734543669997947,53130.7499916 2025-10-19,01:19:15.000,292,11125322,114605,0,1760836754,13861.763439009992,-18.805034969998815,53130.70108176 2025-10-19,01:19:16.000,292,11125316,114285,0,1760836755,13861.763439009992,-18.861428010000964,53130.65915904 2025-10-19,01:19:17.000,292,11125286,114445,0,1760836756,13861.749966390002,-18.995361479996063,53130.56133936 2025-10-19,01:19:18.000,292,11125316,114765,0,1760836757,13861.756702699997,-19.12929494999844,53130.49845528001 2025-10-19,01:19:19.000,292,11125289,114725,0,1760836758,13861.743230079992,-19.31257232999633,53130.44255832 2025-10-19,01:19:20.000,292,11125289,114525,0,1760836759,13861.763439009992,-19.46765318999678,53130.42159696 2025-10-19,01:19:21.000,292,11125320,114725,0,1760836760,13861.723021149992,-19.70027447999746,53130.37967424001 2025-10-19,01:19:22.000,292,11125305,114605,0,1760836761,13861.783647939992,-19.834207949999836,53130.37967424001 2025-10-19,01:19:23.000,292,11125326,114405,0,1760836762,13861.817329489997,-20.10912401999667,53130.30281592 2025-10-19,01:19:24.000,292,11125309,114565,0,1760836763,13861.857747349997,-20.34879443999671,53130.24691896 2025-10-19,01:19:25.000,292,11125304,114325,0,1760836764,13861.911637830002,-20.644857899998897,53130.14211216001 2025-10-19,01:19:26.000,292,11125326,114565,0,1760836765,13861.979000929998,-21.01141266000195,53130.12813792 2025-10-19,01:19:27.000,292,11125315,114725,0,1760836766,13862.120463439998,-21.356820029999653,53130.121150800005 2025-10-19,01:19:28.000,292,11125311,114645,0,1760836767,13862.288871189994,-21.702227399997355,53130.11416368001 2025-10-19,01:19:29.000,292,11125265,114525,0,1760836768,13862.52464204,-22.01943824999762,53130.072240960006 2025-10-19,01:19:30.000,292,11125279,114205,0,1760836769,13862.841248609991,-22.315501709999808,53130.00935688 2025-10-19,01:19:31.000,292,11125304,114525,0,1760836770,13863.191536730003,-22.562221259999205,53130.023331120006 2025-10-19,01:19:32.000,292,11125311,114245,0,1760836771,13863.53508853999,-22.724351249999017,53129.98839552 2025-10-19,01:19:33.000,292,11125335,114445,0,1760836772,13863.92579452,-22.8441864599954,53130.002369760005 2025-10-19,01:19:34.000,292,11125328,114485,0,1760836773,13864.255873709997,-22.89353036999819,53129.953459920005 2025-10-19,01:19:35.000,292,11125318,114445,0,1760836774,13864.707206479994,-22.907628629996907,53129.98839552 2025-10-19,01:19:36.000,292,11125312,114565,0,1760836775,13865.050758289995,-22.956972539999697,53130.03031824 2025-10-19,01:19:37.000,292,11125303,114565,0,1760836776,13865.293265449996,-22.94287428000098,53130.051279600004 2025-10-19,01:19:38.000,292,11125308,114565,0,1760836777,13865.495354749997,-22.92877602000226,53130.09320232001 2025-10-19,01:19:39.000,292,11125341,114565,0,1760836778,13865.650289879988,-22.93582515000162,53130.121150800005 2025-10-19,01:19:40.000,292,11125284,114645,0,1760836779,13865.778279769998,-23.020414710001205,53130.19800912 2025-10-19,01:19:41.000,292,11125302,114565,0,1760836780,13865.845642869994,-23.09795514000143,53130.28185456001 2025-10-19,01:19:42.000,292,11125352,114485,0,1760836781,13865.872588109989,-23.23188860999653,53130.31679016 2025-10-19,01:19:43.000,292,11125351,114485,0,1760836782,13865.737861909998,-23.365822079998907,53130.40063560001 2025-10-19,01:19:44.000,292,11125334,114405,0,1760836783,13865.555981539997,-23.556148589996155,53130.358712880006 2025-10-19,01:19:45.000,292,11125342,114565,0,1760836784,13865.239374969991,-23.816966400001547,53130.44255832 2025-10-19,01:19:46.000,292,11125374,114565,0,1760836785,13864.86214161,-24.1059807299971,53130.46351968 2025-10-19,01:19:47.000,292,11125360,114285,0,1760836786,13864.444490389993,-24.528928530002304,53130.46351968 2025-10-19,01:19:48.000,292,11125370,114445,0,1760836787,13864.047048100001,-25.008269369995105,53130.456532560005 2025-10-19,01:19:49.000,292,11125284,114645,0,1760836788,13863.65634211999,-25.55810150999605,53130.42858408001 2025-10-19,01:19:50.000,292,11125375,114685,0,1760836789,13863.265636139993,-26.136130170001707,53130.32377728 2025-10-19,01:19:51.000,292,11125352,114365,0,1760836790,13863.023128979992,-26.70710970000073,53130.288841680005 2025-10-19,01:19:52.000,292,11125355,114565,0,1760836791,13862.794094439996,-27.193499670000165,53130.12813792 2025-10-19,01:19:53.000,292,11125388,114365,0,1760836792,13862.59874144999,-27.6798896399996,53130.002369760005 2025-10-19,01:19:54.000,292,11125327,114525,0,1760836793,13862.49769679999,-28.166279609999037,53129.89057584 2025-10-19,01:19:55.000,292,11125356,114205,0,1760836794,13862.450542629995,-28.575129149998247,53129.77878192001 2025-10-19,01:19:56.000,292,11125340,114365,0,1760836795,13862.490960489995,-28.976929559998098,53129.62506528 2025-10-19,01:19:57.000,292,11125362,114685,0,1760836796,13862.61895037999,-29.35758257999987,53129.48532288 2025-10-19,01:19:58.000,292,11125367,114445,0,1760836797,13862.74694027,-29.660695170001418,53129.34558048001 2025-10-19,01:19:59.000,292,11125341,114525,0,1760836798,13862.861457539992,-29.96380775999569,53129.28968352 2025-10-19,01:20:00.000,292,11125364,114565,0,1760836799,13863.029865290002,-30.18233078999765,53129.15692824001 2025-10-19,01:20:01.000,292,11125348,114405,0,1760836800,13863.218481969998,-30.379706430001534,53129.05910856001 2025-10-19,01:20:02.000,292,11125349,114605,0,1760836801,13863.366680789994,-30.520689029995992,53129.01019872001 2025-10-19,01:20:03.000,292,11125401,114565,0,1760836802,13863.53508853999,-30.689868149995164,53128.94032752001 2025-10-19,01:20:04.000,292,11125270,114125,0,1760836803,13863.75738676999,-30.887243789999047,53128.8634692 2025-10-19,01:20:05.000,292,11125359,114365,0,1760836804,13863.979684999991,-31.021177260001423,53128.85648208 2025-10-19,01:20:06.000,292,11125347,114525,0,1760836805,13864.154829059997,-31.16920898999524,53128.85648208 2025-10-19,01:20:07.000,292,11125373,114645,0,1760836806,13864.262610019992,-31.296093329998257,53128.84250784001 2025-10-19,01:20:08.000,292,11125336,114645,0,1760836807,13864.289555260002,-31.415928540001914,53128.91237904 2025-10-19,01:20:09.000,292,11125312,114525,0,1760836808,13864.336709429997,-31.472321579996787,53128.91237904 2025-10-19,01:20:10.000,292,11125320,114565,0,1760836809,13864.249137400002,-31.535763749998296,53128.81455936 2025-10-19,01:20:11.000,292,11125322,114485,0,1760836810,13864.100938579992,-31.64150069999596,53128.98923736001 2025-10-19,01:20:12.000,292,11125280,114565,0,1760836811,13863.91905820999,-31.747237650000898,53128.97526312 2025-10-19,01:20:13.000,292,11125305,114685,0,1760836812,13863.71696890999,-31.85297459999856,53128.996224480004 2025-10-19,01:20:14.000,292,11125347,114565,0,1760836813,13863.53508853999,-31.972809810002218,53128.95430176 2025-10-19,01:20:15.000,292,11125334,114565,0,1760836814,13863.312790309988,-32.09969414999796,53128.96128888 2025-10-19,01:20:16.000,292,11125295,114365,0,1760836815,13863.097228389997,-32.226578490000975,53128.9333404 2025-10-19,01:20:17.000,292,11125320,114685,0,1760836816,13862.908611710001,-32.367561089995434,53128.89141768001 2025-10-19,01:20:18.000,292,11125316,114445,0,1760836817,13862.719995029991,-32.593133249996754,53128.88443056 2025-10-19,01:20:19.000,292,11125321,114365,0,1760836818,13862.61895037999,-32.82575453999743,53128.80058512001 2025-10-19,01:20:20.000,292,11125320,114725,0,1760836819,13862.48422418,-33.044277569999394,53128.76564952 2025-10-19,01:20:21.000,292,11125303,114525,0,1760836820,13862.430333699995,-33.29099711999879,53128.62590712 2025-10-19,01:20:22.000,292,11125296,114485,0,1760836821,13862.450542629995,-33.51656928000011,53128.67481696001 2025-10-19,01:20:23.000,292,11125313,114405,0,1760836822,13862.450542629995,-33.71394491999672,53128.57001016 2025-10-19,01:20:24.000,292,11125302,114285,0,1760836823,13862.46401525,-33.82673100000102,53128.493151840004 2025-10-19,01:20:25.000,292,11125291,114605,0,1760836824,13862.41686107999,-33.95361533999676,53128.43725488001 2025-10-19,01:20:26.000,292,11125317,114525,0,1760836825,13862.43707000999,-34.06640142000106,53128.42328064 2025-10-19,01:20:27.000,292,11125275,114725,0,1760836826,13862.410124769995,-34.17918749999808,53128.38834504001 2025-10-19,01:20:28.000,292,11125304,114325,0,1760836827,13862.45727893999,-34.299022710001736,53128.33244808 2025-10-19,01:20:29.000,292,11125352,114365,0,1760836828,13862.47748786999,-34.432956179996836,53128.29052536 2025-10-19,01:20:30.000,292,11125313,114565,0,1760836829,13862.55832358999,-34.58803703999729,53128.276551120005 2025-10-19,01:20:31.000,292,11125283,114565,0,1760836830,13862.64589562,-34.73606876999838,53128.26257688 2025-10-19,01:20:32.000,292,11125377,114565,0,1760836831,13862.68631348,-34.905247889997554,53128.26257688 2025-10-19,01:20:33.000,292,11125386,114645,0,1760836832,13862.760412889991,-34.96869005999906,53128.325460960004 2025-10-19,01:20:34.000,292,11125302,114565,0,1760836833,13862.794094439996,-35.116721790000156,53128.36738368001 2025-10-19,01:20:35.000,292,11125383,114725,0,1760836834,13862.868193850001,-35.299999169998046,53128.36738368001 2025-10-19,01:20:36.000,292,11125364,114445,0,1760836835,13862.834512299996,-35.4550800299985,53128.43725488001 2025-10-19,01:20:37.000,292,11125396,114485,0,1760836836,13862.780621819991,-35.63835740999639,53128.444242000005 2025-10-19,01:20:38.000,292,11125387,114645,0,1760836837,13862.719995029991,-35.814585660002194,53128.48616472001 2025-10-19,01:20:39.000,292,11125358,114725,0,1760836838,13862.69978609999,-36.0119612999988,53128.53507456001 2025-10-19,01:20:40.000,292,11125381,114445,0,1760836839,13862.672840859996,-36.216386070002045,53128.563023040006 2025-10-19,01:20:41.000,292,11125375,114525,0,1760836840,13862.672840859996,-36.37851606000186,53128.63988136 2025-10-19,01:20:42.000,292,11125402,114525,0,1760836841,13862.672840859996,-36.4701547500008,53128.61892 2025-10-19,01:20:43.000,292,11125367,114365,0,1760836842,13862.719995029991,-36.5054003999976,53128.64686848 2025-10-19,01:20:44.000,292,11125404,114405,0,1760836843,13862.814303369996,-36.46310562000144,53128.71673968 2025-10-19,01:20:45.000,292,11125289,114565,0,1760836844,13862.969238500002,-36.392614320000575,53128.709752560004 2025-10-19,01:20:46.000,292,11125374,114805,0,1760836845,13863.117437319997,-36.37146692999522,53128.72372680001 2025-10-19,01:20:47.000,292,11125387,114565,0,1760836846,13863.292581379988,-36.286877369995636,53128.82154648001 2025-10-19,01:20:48.000,292,11125335,114525,0,1760836847,13863.467725439994,-36.20933693999541,53128.8634692 2025-10-19,01:20:49.000,292,11125318,114285,0,1760836848,13863.69675997999,-36.05425608000223,53128.9333404 2025-10-19,01:20:50.000,292,11125310,114405,0,1760836849,13863.892112969996,-35.90622435000114,53129.01019872001 2025-10-19,01:20:51.000,292,11125371,114685,0,1760836850,13864.067257030001,-35.64540653999575,53129.10103128 2025-10-19,01:20:52.000,292,11125320,114205,0,1760836851,13864.215455849997,-35.37049046999891,53129.19885096 2025-10-19,01:20:53.000,292,11125346,114525,0,1760836852,13864.377127289998,-35.123770919999515,53129.233786560006 2025-10-19,01:20:54.000,292,11125384,114725,0,1760836853,13864.511853489988,-34.891149629998836,53129.352567600006 2025-10-19,01:20:55.000,292,11125343,114485,0,1760836854,13864.606161829994,-34.714921380000305,53129.47833576 2025-10-19,01:20:56.000,292,11125266,114565,0,1760836855,13864.653315999989,-34.58803703999729,53129.61109104001 2025-10-19,01:20:57.000,292,11125316,114605,0,1760836856,13864.639843379999,-34.53164399999514,53129.72987208001 2025-10-19,01:20:58.000,292,11125318,114485,0,1760836857,13864.680261239999,-34.45410357000219,53129.841666 2025-10-19,01:20:59.000,292,11125321,114725,0,1760836858,13864.700470169999,-34.432956179996836,53129.9814084 2025-10-19,01:21:00.000,292,11125300,114525,0,1760836859,13864.700470169999,-34.432956179996836,53130.0862152 2025-10-19,01:21:11.000,292,11125397,114445,0,1760836870,13864.626370759994,-35.22950786999718,53131.1342832 2025-10-19,01:21:12.000,292,11125372,114365,0,1760836871,13864.73415171999,-35.2436061299959,53131.23210288 2025-10-19,01:21:13.000,292,11125370,114405,0,1760836872,13864.81498743999,-35.25770439000189,53131.294986960005 2025-10-19,01:21:14.000,292,11125292,114445,0,1760836873,13864.929504709995,-35.22950786999718,53131.42075512 2025-10-19,01:21:15.000,292,11125384,114485,0,1760836874,13864.94297733,-35.22245873999782,53131.46966496 2025-10-19,01:21:16.000,292,11125321,114685,0,1760836875,13864.99686780999,-35.23655699999654,53131.60242024001 2025-10-19,01:21:17.000,292,11125315,114445,0,1760836876,13864.98339519,-35.25770439000189,53131.71421416 2025-10-19,01:21:18.000,292,11125293,114525,0,1760836877,13865.01707673999,-35.25770439000189,53131.77011112001 2025-10-19,01:21:19.000,292,11125375,114445,0,1760836878,13864.95644994999,-35.32114655999612,53131.916840640006 2025-10-19,01:21:20.000,292,11125291,114645,0,1760836879,13864.85540529999,-35.412785250002344,53132.05658304001 2025-10-19,01:21:21.000,292,11125297,114365,0,1760836880,13864.73415171999,-35.56786610999552,53132.11248 2025-10-19,01:21:22.000,292,11125369,114405,0,1760836881,13864.592689209989,-35.701799579997896,53132.22427392001 2025-10-19,01:21:23.000,292,11125306,114485,0,1760836882,13864.437754079998,-35.89917522000178,53132.28017088 2025-10-19,01:21:24.000,292,11125359,114645,0,1760836883,13864.262610019992,-36.13884564000182,53132.37799056 2025-10-19,01:21:25.000,292,11125342,114485,0,1760836884,13864.107674890001,-36.31507389000035,53132.39196480001 2025-10-19,01:21:26.000,292,11125328,114365,0,1760836885,13863.912321899996,-36.54769518000103,53132.43388752 2025-10-19,01:21:27.000,292,11125309,114525,0,1760836886,13863.75738676999,-36.69572691000212,53132.50375872 2025-10-19,01:21:28.000,292,11125300,114725,0,1760836887,13863.68328736,-36.90720080999745,53132.53869432001 2025-10-19,01:21:29.000,292,11125331,114365,0,1760836888,13863.588979019994,-37.13277296999877,53132.50375872 2025-10-19,01:21:30.000,292,11125377,114365,0,1760836889,13863.59571532999,-37.41473817000224,53132.54568144 2025-10-19,01:21:31.000,292,11125355,114325,0,1760836890,13863.60245164,-37.65440859000228,53132.55266856 2025-10-19,01:21:32.000,292,11125349,114405,0,1760836891,13863.62266057,-37.90817727000103,53132.53170720001 2025-10-19,01:21:33.000,292,11125382,114445,0,1760836892,13863.73717783999,-38.204240729995945,53132.517732960005 2025-10-19,01:21:34.000,292,11125301,114445,0,1760836893,13863.851695109995,-38.49325505999877,53132.52472008 2025-10-19,01:21:35.000,292,11125366,114565,0,1760836894,13863.98642131,-38.72587634999945,53132.517732960005 2025-10-19,01:21:36.000,292,11125359,114164,0,1760836895,13864.242401089992,-38.90210459999798,53132.57362992 2025-10-19,01:21:37.000,292,11125382,114445,0,1760836896,13864.457963009998,-39.106529370001226,53132.58061704001 2025-10-19,01:21:38.000,292,11125368,114605,0,1760836897,13864.707206479994,-39.22636457999761,53132.65048824 2025-10-19,01:21:39.000,292,11125393,114645,0,1760836898,13864.96318626,-39.339150660001906,53132.6015784 2025-10-19,01:21:40.000,292,11125358,114485,0,1760836899,13865.198957109991,-39.36734717999934,53132.64350112 2025-10-19,01:21:41.000,292,11125290,114125,0,1760836900,13865.407782720002,-39.33210152999527,53132.734333680004 2025-10-19,01:21:42.000,292,11125383,114725,0,1760836901,13865.616608329998,-39.247511969995685,53132.76228216 2025-10-19,01:21:43.000,292,11125307,114485,0,1760836902,13865.879324419999,-39.106529370001226,53132.93696016 2025-10-19,01:21:44.000,292,11125369,114685,0,1760836903,13866.007314309994,-38.95849764000013,53132.971895760005 2025-10-19,01:21:45.000,292,11125266,114405,0,1760836904,13866.11509526999,-38.7822693900016,53133.07670256 2025-10-19,01:21:46.000,292,11125300,114285,0,1760836905,13866.148776819995,-38.669483309997304,53133.11862528 2025-10-19,01:21:47.000,292,11125304,114485,0,1760836906,13866.15551312999,-38.50030418999813,53133.258367680006 2025-10-19,01:21:48.000,292,11125334,114645,0,1760836907,13866.01405061999,-38.436862019996624,53133.356187360005 2025-10-19,01:21:49.000,292,11125330,114565,0,1760836908,13865.899533349999,-38.40866549999919,53133.43304568 2025-10-19,01:21:50.000,292,11125301,114565,0,1760836909,13865.690707739988,-38.45096027999534,53133.48195552 2025-10-19,01:21:51.000,292,11125329,114445,0,1760836910,13865.555981539997,-38.64833591999923,53133.60772368 2025-10-19,01:21:52.000,292,11125306,114725,0,1760836911,13865.347155930001,-38.895055469998624,53133.68458200001 2025-10-19,01:21:53.000,292,11125326,114365,0,1760836912,13865.138330319991,-39.17702067000209,53133.691569120005 2025-10-19,01:21:54.000,292,11125324,114565,0,1760836913,13865.01707673999,-39.45898586999829,53133.80336304001 2025-10-19,01:21:55.000,292,11125353,114565,0,1760836914,13864.88235054,-39.77619671999855,53133.8243244 2025-10-19,01:21:56.000,292,11125363,114805,0,1760836915,13864.79477850999,-40.051112789995386,53133.91515696 2025-10-19,01:21:57.000,292,11125375,114525,0,1760836916,13864.740888029999,-40.347176249997574,53133.8941956 2025-10-19,01:21:58.000,292,11125359,114365,0,1760836917,13864.727415409994,-40.572748409998894,53133.929131200006 2025-10-19,01:21:59.000,292,11125333,114365,0,1760836918,13864.79477850999,-40.85471360999509,53133.978041040005 2025-10-19,01:22:00.000,292,11125362,114685,0,1760836919,13864.89582315999,-40.95340143000067,53134.01297664 2025-10-19,01:22:01.000,292,11125396,114485,0,1760836920,13865.02381305,-41.12258054999984,53134.04791224001 2025-10-19,01:22:02.000,292,11125282,114565,0,1760836921,13865.138330319991,-41.23536662999686,53134.026950880005 2025-10-19,01:22:03.000,292,11125353,114445,0,1760836922,13865.259583899991,-41.3411035800018,53134.075860720004 2025-10-19,01:22:04.000,292,11125374,114485,0,1760836923,13865.454936889997,-41.36225096999988,53134.145731920005 2025-10-19,01:22:05.000,292,11125412,114205,0,1760836924,13865.609872020003,-41.327005319995806,53134.1736804 2025-10-19,01:22:06.000,292,11125342,114285,0,1760836925,13865.791752389989,-41.200120980000065,53134.27150008 2025-10-19,01:22:07.000,292,11125355,114325,0,1760836926,13865.906269659994,-41.17192445999535,53134.36931976 2025-10-19,01:22:08.000,292,11125322,114485,0,1760836927,13866.06120479,-41.157826199996634,53134.432203840006 2025-10-19,01:22:09.000,292,11125369,114765,0,1760836928,13866.24308516,-41.1296296799992,53134.51604928 2025-10-19,01:22:10.000,292,11125321,114285,0,1760836929,13866.357602429991,-41.1296296799992,53134.69072728001 2025-10-19,01:22:11.000,292,11125309,114725,0,1760836930,13866.371075049996,-41.200120980000065,53134.70470152 2025-10-19,01:22:12.000,292,11125338,114725,0,1760836931,13866.431701839996,-41.256514020002214,53134.82348256 2025-10-19,01:22:13.000,292,11125303,114645,0,1760836932,13866.458647079991,-41.34815271000116,53134.96322496 2025-10-19,01:22:14.000,292,11125359,114565,0,1760836933,13866.485592320001,-41.50323357000161,53135.05405752001 2025-10-19,01:22:15.000,292,11125346,114445,0,1760836934,13866.539482799992,-41.67946182000014,53135.14489008001 2025-10-19,01:22:16.000,292,11125331,114485,0,1760836935,13866.586636970002,-41.792247899997164,53135.270658240006 2025-10-19,01:22:17.000,292,11125313,114685,0,1760836936,13866.654000069997,-41.90503398000146,53135.34751656 2025-10-19,01:22:18.000,292,11125389,114365,0,1760836937,13866.748308410002,-42.05306570999528,53135.3964264 2025-10-19,01:22:19.000,292,11125327,114405,0,1760836938,13866.903243539993,-42.10945874999743,53135.50822032001 2025-10-19,01:22:20.000,292,11125408,114605,0,1760836939,13867.13227807999,-42.22224483000173,53135.62001424 2025-10-19,01:22:21.000,292,11125314,114565,0,1760836940,13867.34110369,-42.250441349999164,53135.75975664 2025-10-19,01:22:22.000,292,11125292,114605,0,1760836941,13867.576874539991,-42.250441349999164,53135.87853768 2025-10-19,01:22:23.000,292,11125398,114565,0,1760836942,13867.866535870002,-42.22224483000173,53135.99731872 2025-10-19,01:22:24.000,292,11125310,114685,0,1760836943,13868.109043029988,-42.13060613999551,53136.18597096 2025-10-19,01:22:25.000,292,11125377,114445,0,1760836944,13868.33134125999,-41.98257441000169,53136.31872624001 2025-10-19,01:22:26.000,292,11125368,114525,0,1760836945,13868.57384841999,-41.73585486000229,53136.46545576001 2025-10-19,01:22:27.000,292,11125328,114885,0,1760836946,13868.897191299991,-41.369300099999236,53136.60519816001 2025-10-19,01:22:28.000,292,11125354,114365,0,1760836947,13869.045390120002,-41.207170109999424,53136.76590192 2025-10-19,01:22:29.000,292,11125384,114685,0,1760836948,13869.146434770002,-40.93930317000195,53136.96154128 2025-10-19,01:22:30.000,292,11125357,114845,0,1760836949,13869.247479420002,-40.76307491999614,53137.15718064001 2025-10-19,01:22:31.000,292,11125306,114725,0,1760836950,13869.247479420002,-40.622092320001684,53137.34583288 2025-10-19,01:22:32.000,292,11125381,114525,0,1760836951,13869.267688350003,-40.49520797999867,53137.48557528 2025-10-19,01:22:33.000,292,11125334,114485,0,1760836952,13869.193588939997,-40.4247166799978,53137.67422752 2025-10-19,01:22:34.000,292,11125333,114365,0,1760836953,13869.207061560002,-40.389471030001005,53137.86986688 2025-10-19,01:22:35.000,292,11125320,114365,0,1760836954,13869.200325249993,-40.41766754999844,53138.03057064 2025-10-19,01:22:36.000,292,11125366,114445,0,1760836955,13869.234006799998,-40.48815884999931,53138.24018424001 2025-10-19,01:22:37.000,292,11125303,114885,0,1760836956,13869.186852630002,-40.57979753999825,53138.338003920006 2025-10-19,01:22:38.000,292,11125366,114565,0,1760836957,13869.166643700002,-40.6714362299972,53138.49172056 2025-10-19,01:22:39.000,292,11125387,114525,0,1760836958,13869.180116319993,-40.798320570000215,53138.6803728 2025-10-19,01:22:40.000,292,11125398,114725,0,1760836959,13869.180116319993,-40.93930317000195,53138.820115200004 2025-10-19,01:22:41.000,292,11125352,114645,0,1760836960,13869.200325249993,-41.05208924999897,53138.96684472 2025-10-19,01:22:42.000,292,11125373,114685,0,1760836961,13869.213797869998,-41.12258054999984,53139.07863864001 2025-10-19,01:22:43.000,292,11125370,114445,0,1760836962,13869.274424659998,-41.18602272000135,53139.225368160005 2025-10-19,01:22:44.000,292,11125324,114405,0,1760836963,13869.260952039993,-41.150777069997275,53139.36511056001 2025-10-19,01:22:45.000,292,11125396,114365,0,1760836964,13869.341787759993,-41.023892730001535,53139.53978856 2025-10-19,01:22:46.000,292,11125312,114725,0,1760836965,13869.361996689993,-40.85471360999509,53139.70049232001 2025-10-19,01:22:47.000,292,11125349,114285,0,1760836966,13869.415887169998,-40.70668188000127,53139.826260480004 2025-10-19,01:22:48.000,292,11125355,114525,0,1760836967,13869.483250269994,-40.48815884999931,53139.945041520004 2025-10-19,01:22:49.000,292,11125334,114645,0,1760836968,13869.57082229999,-40.290783209995425,53140.14068088 2025-10-19,01:22:50.000,292,11125372,114365,0,1760836969,13869.644921709994,-40.05816192000202,53140.329333120004 2025-10-19,01:23:01.000,292,11125336,114685,0,1760836980,13871.254899799991,-39.63521411999682,53142.16694568001 2025-10-19,01:23:02.000,292,11125334,114725,0,1760836981,13871.430043859997,-39.48718238999572,53142.22284264 2025-10-19,01:23:03.000,292,11125367,114445,0,1760836982,13871.618660539993,-39.41669109000213,53142.418482 2025-10-19,01:23:04.000,292,11125363,114525,0,1760836983,13871.793804599998,-39.38849456999742,53142.63508272 2025-10-19,01:23:05.000,292,11125304,114485,0,1760836984,13871.98915758999,-39.339150660001906,53142.795786480005 2025-10-19,01:23:06.000,292,11125380,114125,0,1760836985,13872.184510579995,-39.339150660001906,53142.94950312 2025-10-19,01:23:07.000,292,11125359,114925,0,1760836986,13872.42028143,-39.36029804999998,53143.12418112001 2025-10-19,01:23:08.000,292,11125360,114565,0,1760836987,13872.575216559992,-39.41669109000213,53143.2569364 2025-10-19,01:23:09.000,292,11125310,114525,0,1760836988,13872.824460030002,-39.480133259996364,53143.44558864 2025-10-19,01:23:10.000,292,11125310,114645,0,1760836989,13873.006340399988,-39.55767368999659,53143.55738256001 2025-10-19,01:23:11.000,292,11125383,114365,0,1760836990,13873.25558387,-39.56472281999595,53143.73904768 2025-10-19,01:23:12.000,292,11125340,114485,0,1760836991,13873.545245199995,-39.515378910000436,53144.00455824 2025-10-19,01:23:13.000,292,11125343,114525,0,1760836992,13873.828170219997,-39.42374022000149,53144.137313520005 2025-10-19,01:23:14.000,292,11125408,114365,0,1760836993,13874.138040479993,-39.22636457999761,53144.31897864001 2025-10-19,01:23:15.000,292,11125351,114525,0,1760836994,13874.434438119999,-38.95849764000013,53144.41679832001 2025-10-19,01:23:16.000,292,11125308,114445,0,1760836995,13874.65673635,-38.606041139995796,53144.71724448 2025-10-19,01:23:17.000,292,11125342,114325,0,1760836996,13874.83188040999,-38.197191599996586,53144.856986880004 2025-10-19,01:23:18.000,292,11125299,114285,0,1760836997,13874.926188749996,-37.75309641000058,53145.01070352 2025-10-19,01:23:19.000,292,11125294,114645,0,1760836998,13874.926188749996,-37.266706440001144,53145.213330000006 2025-10-19,01:23:20.000,292,11125325,114485,0,1760836999,13874.71736314,-36.83670950999658,53145.33909816 2025-10-19,01:23:21.000,292,11125361,114365,0,1760837000,13874.51527384,-36.456056490002084,53145.49980192001 2025-10-19,01:23:22.000,292,11125370,114365,0,1760837001,13874.178458339993,-36.10359998999775,53145.61159584 2025-10-19,01:23:23.000,292,11125360,114645,0,1760837002,13873.727125569996,-35.948519129997294,53145.80024808 2025-10-19,01:23:24.000,292,11125353,114365,0,1760837003,13873.25558387,-35.87097869999707,53145.90505488001 2025-10-19,01:23:25.000,292,11125298,114325,0,1760837004,13872.743624310002,-35.84983130999899,53145.995887439996 2025-10-19,01:23:26.000,292,11125322,114485,0,1760837005,13872.265346299995,-35.92032260999986,53146.0168488 2025-10-19,01:23:27.000,292,11125329,114405,0,1760837006,13871.861167699994,-36.07540347000031,53146.07973288 2025-10-19,01:23:28.000,292,11125350,114485,0,1760837007,13871.396362309992,-36.30802476000099,53146.10768136 2025-10-19,01:23:29.000,292,11125430,114565,0,1760837008,13871.03260156999,-36.385565190001216,53146.08672 2025-10-19,01:23:30.000,292,11125328,114445,0,1760837009,13870.776621789999,-36.54769518000103,53146.05877152 2025-10-19,01:23:41.000,292,11125257,114445,0,1760837020,13870.675577139998,-37.73194901999523,53145.75832536001 2025-10-19,01:23:42.000,292,11125337,114525,0,1760837021,13870.864193819994,-37.668506850000995,53145.75832536001 2025-10-19,01:23:43.000,292,11125358,114765,0,1760837022,13871.01239263999,-37.58391729000141,53145.85614504001 2025-10-19,01:23:44.000,292,11125308,114365,0,1760837023,13871.09322835999,-37.48522946999583,53145.80723520001 2025-10-19,01:23:45.000,292,11125346,114485,0,1760837024,13871.01912895,-37.35834513000009,53145.83518368001 2025-10-19,01:23:46.000,292,11125379,114725,0,1760837025,13870.95176584999,-37.24555904999579,53145.87710640001 2025-10-19,01:23:47.000,292,11125309,114645,0,1760837026,13870.662104519994,-37.09752732000197,53145.91902912 2025-10-19,01:23:48.000,292,11125325,114485,0,1760837027,13870.433069979998,-37.0622816699979,53145.91902912 2025-10-19,01:23:49.000,292,11125384,114285,0,1760837028,13870.177090199992,-37.019986890001746,53145.933003360005 2025-10-19,01:23:50.000,292,11125361,114605,0,1760837029,13869.93458303999,-37.019986890001746,53145.91902912 2025-10-19,01:23:51.000,292,11125390,114685,0,1760837030,13869.71902112,-36.99883949999639,53145.9469776 2025-10-19,01:23:52.000,292,11125369,114525,0,1760837031,13869.516931819999,-36.991790369997034,53145.90505488001 2025-10-19,01:23:53.000,292,11125313,114405,0,1760837032,13869.328315139988,-36.93539733000216,53145.912042 2025-10-19,01:23:54.000,292,11125357,114725,0,1760837033,13869.247479420002,-36.86490603000129,53145.92601624001 2025-10-19,01:23:55.000,292,11125370,114445,0,1760837034,13869.139698459992,-36.8155621199985,53145.884093520006 2025-10-19,01:23:56.000,292,11125342,114885,0,1760837035,13869.031917499997,-36.68162864999613,53145.8421708 2025-10-19,01:23:57.000,292,11125357,114405,0,1760837036,13868.897191299991,-36.625235610001255,53145.75832536001 2025-10-19,01:23:58.000,292,11125360,114565,0,1760837037,13868.80288296,-36.56179343999975,53145.75832536001 2025-10-19,01:23:59.000,292,11125328,114725,0,1760837038,13868.67489306999,-36.54064605000167,53145.74435112 2025-10-19,01:24:00.000,292,11125387,114164,0,1760837039,13868.49301269999,-36.54769518000103,53145.695441280004 2025-10-19,01:24:01.000,292,11125377,114445,0,1760837040,13868.270714469989,-36.568842569999106,53145.695441280004 2025-10-19,01:24:02.000,292,11125329,114525,0,1760837041,13868.095570409998,-36.65343212999869,53145.646531440005 2025-10-19,01:24:03.000,292,11125339,114605,0,1760837042,13867.819381699992,-36.7168743000002,53145.646531440005 2025-10-19,01:24:04.000,292,11125367,114485,0,1760837043,13867.664446570001,-36.8508077699953,53145.597621600005 2025-10-19,01:24:05.000,292,11125311,114445,0,1760837044,13867.469093579995,-37.01293775999511,53145.54172464001 2025-10-19,01:24:06.000,292,11125353,114405,0,1760837045,13867.29394951999,-37.203264269999636,53145.492814799996 2025-10-19,01:24:07.000,292,11125345,114205,0,1760837046,13867.206377489994,-37.35834513000009,53145.492814799996 2025-10-19,01:24:08.000,292,11125330,114445,0,1760837047,13867.19290486999,-37.562769899996056,53145.46486632 2025-10-19,01:24:09.000,292,11125331,114245,0,1760837048,13867.206377489994,-37.71785075999651,53145.35307240001 2025-10-19,01:24:10.000,292,11125407,114485,0,1760837049,13867.267004279995,-37.88702987999568,53145.29717544 2025-10-19,01:24:11.000,292,11125344,114445,0,1760837050,13867.31415844999,-37.95752117999655,53145.29717544 2025-10-19,01:24:12.000,292,11125268,114325,0,1760837051,13867.38152155,-38.028012479997415,53145.28320120001 2025-10-19,01:24:13.000,292,11125314,114405,0,1760837052,13867.41520309999,-37.9786685700019,53145.18538152001 2025-10-19,01:24:14.000,292,11125393,114285,0,1760837053,13867.39499416999,-37.91522640000039,53145.19935576 2025-10-19,01:24:15.000,292,11125344,114405,0,1760837054,13867.35457630999,-37.77424379999866,53145.25525272001 2025-10-19,01:24:16.000,292,11125301,114645,0,1760837055,13867.25353165999,-37.63326119999692,53145.23429136001 2025-10-19,01:24:17.000,292,11125364,114285,0,1760837056,13867.17269593999,-37.53457337999862,53145.22031712 2025-10-19,01:24:18.000,292,11125361,114525,0,1760837057,13867.145750699994,-37.45703294999839,53145.22730424 2025-10-19,01:24:19.000,292,11125319,114525,0,1760837058,13867.105332839994,-37.4217873000016,53145.1783944 2025-10-19,01:24:20.000,292,11125369,114645,0,1760837059,13867.145750699994,-37.428836430000956,53145.15044592 2025-10-19,01:24:21.000,292,11125305,114565,0,1760837060,13867.19290486999,-37.4217873000016,53145.16442016001 2025-10-19,01:24:22.000,292,11125374,114125,0,1760837061,13867.267004279995,-37.393590779996885,53145.157433039996 2025-10-19,01:24:23.000,292,11125373,114285,0,1760837062,13867.38152155,-37.435885560000315,53145.192368640004 2025-10-19,01:24:24.000,292,11125397,114405,0,1760837063,13867.46235727,-37.4217873000016,53145.157433039996 2025-10-19,01:24:25.000,292,11125389,114205,0,1760837064,13867.4825662,-37.435885560000315,53145.17140728 2025-10-19,01:24:26.000,292,11125379,114445,0,1760837065,13867.469093579995,-37.393590779996885,53145.23429136001 2025-10-19,01:24:27.000,292,11125347,114565,0,1760837066,13867.41520309999,-37.29490295999858,53145.262239840005 2025-10-19,01:24:28.000,292,11125402,114725,0,1760837067,13867.347839999995,-37.31605034999666,53145.28320120001 2025-10-19,01:24:29.000,292,11125400,114565,0,1760837068,13867.26026797,-37.4217873000016,53145.30416256001 2025-10-19,01:24:30.000,292,11125304,114565,0,1760837069,13867.098596529999,-37.619162939998205,53145.35307240001 2025-10-19,01:24:31.000,292,11125286,114645,0,1760837070,13866.977342949998,-37.8658824899976,53145.33909816 2025-10-19,01:24:32.000,292,11125304,114565,0,1760837071,13866.909979849988,-38.15489682000043,53145.3181368 2025-10-19,01:24:33.000,292,11125374,114285,0,1760837072,13866.849353060003,-38.472107670000696,53145.33211104001 2025-10-19,01:24:34.000,292,11125380,114565,0,1760837073,13866.761781029993,-38.79636765000032,53145.30416256001 2025-10-19,01:24:35.000,292,11125300,114605,0,1760837074,13866.775253649997,-39.106529370001226,53145.37403376001 2025-10-19,01:24:36.000,292,11125361,114445,0,1760837075,13866.856089369998,-39.41669109000213,53145.34608528 2025-10-19,01:24:37.000,292,11125375,114525,0,1760837076,13866.869561989988,-39.77619671999855,53145.36704664 2025-10-19,01:24:38.000,292,11125394,114445,0,1760837077,13867.004288189994,-40.03701452999667,53145.40198224001 2025-10-19,01:24:39.000,292,11125378,114365,0,1760837078,13867.19964118,-40.26258668999799,53145.48582768 2025-10-19,01:24:40.000,292,11125405,114405,0,1760837079,13867.31415844999,-40.44586406999588,53145.527750400004 2025-10-19,01:24:51.000,292,11125315,114485,0,1760837090,13868.034943619998,-41.70765833999758,53146.0168488 2025-10-19,01:24:52.000,292,11125336,114205,0,1760837091,13867.994525759997,-41.97552528000233,53146.10768136 2025-10-19,01:24:53.000,292,11125411,114565,0,1760837092,13867.987789450002,-42.30683439000131,53146.07274576001 2025-10-19,01:24:54.000,292,11125342,114525,0,1760837093,13867.920426349992,-42.62404524000158,53146.17755256 2025-10-19,01:24:55.000,292,11125402,114485,0,1760837094,13867.866535870002,-42.90601043999777,53146.23344952 2025-10-19,01:24:56.000,292,11125377,113925,0,1760837095,13867.900217419992,-43.103386080001656,53146.25441088 2025-10-19,01:24:57.000,292,11125366,114485,0,1760837096,13867.933898969997,-43.36420388999977,53146.25441088 2025-10-19,01:24:58.000,292,11125316,114365,0,1760837097,13868.028207310002,-43.56862865999574,53146.30332072 2025-10-19,01:24:59.000,292,11125348,114565,0,1760837098,13868.135988269998,-43.75895517000026,53146.331269199996 2025-10-19,01:25:00.000,292,11125339,114565,0,1760837099,13868.189878749989,-43.80124994999642,53146.39415328 2025-10-19,01:25:01.000,292,11125337,114525,0,1760837100,13868.284187089994,-43.82239734000177,53146.40812752001 2025-10-19,01:25:02.000,292,11125267,114485,0,1760837101,13868.33134125999,-43.84354472999985,53146.50594720001 2025-10-19,01:25:03.000,292,11125368,114445,0,1760837102,13868.338077569999,-43.864692119997926,53146.58979264 2025-10-19,01:25:04.000,292,11125342,114445,0,1760837103,13868.250505539989,-43.928134289999434,53146.652676720005 2025-10-19,01:25:05.000,292,11125414,114365,0,1760837104,13868.176406129998,-43.99157646000094,53146.73652216 2025-10-19,01:25:06.000,292,11125356,114525,0,1760837105,13868.048416240003,-44.12550992999604,53146.75748352 2025-10-19,01:25:07.000,292,11125355,114485,0,1760837106,13867.933898969997,-44.35108208999736,53146.81338048001 2025-10-19,01:25:08.000,292,11125318,114605,0,1760837107,13867.745282290001,-44.54140860000189,53146.95312288 2025-10-19,01:25:09.000,292,11125313,114405,0,1760837108,13867.637501329991,-44.81632466999872,53146.95312288 2025-10-19,01:25:10.000,292,11125378,114365,0,1760837109,13867.51624774999,-45.11238813000091,53147.02998120001 2025-10-19,01:25:11.000,292,11125312,114405,0,1760837110,13867.368048929995,-45.47894288999669,53147.0649168 2025-10-19,01:25:12.000,292,11125314,114365,0,1760837111,13867.428675719995,-45.824350260001665,53147.155749360005 2025-10-19,01:25:13.000,292,11125405,114645,0,1760837112,13867.549929299996,-46.197954149996804,53147.14876224001 2025-10-19,01:25:14.000,292,11125390,114605,0,1760837113,13867.691391809996,-46.48696847999963,53147.26055616 2025-10-19,01:25:15.000,292,11125386,114725,0,1760837114,13867.981053139993,-46.79713020000054,53147.2395948 2025-10-19,01:25:16.000,292,11125393,114365,0,1760837115,13868.385231739994,-47.07204626999737,53147.31645312001 2025-10-19,01:25:17.000,292,11125348,114565,0,1760837116,13868.816355579991,-47.21302886999911,53147.40029856 2025-10-19,01:25:18.000,292,11125311,114445,0,1760837117,13869.321578829993,-47.29056929999933,53147.5190796 2025-10-19,01:25:19.000,292,11125354,114285,0,1760837118,13869.73249373999,-47.30466755999805,53147.57497656 2025-10-19,01:25:20.000,292,11125360,114605,0,1760837119,13870.143408650001,-47.24122538999654,53147.74965456001 2025-10-19,01:25:21.000,292,11125352,114445,0,1760837120,13870.527378319988,-47.107291920001444,53147.896384080006 2025-10-19,01:25:22.000,292,11125328,114645,0,1760837121,13870.79009440999,-47.001554969996505,53148.02215224 2025-10-19,01:25:23.000,292,11125315,114525,0,1760837122,13870.965238469995,-46.84647410999605,53148.13394616001 2025-10-19,01:25:24.000,292,11125319,114525,0,1760837123,13870.95176584999,-46.775982809995185,53148.31561128 2025-10-19,01:25:25.000,292,11125309,114445,0,1760837124,13870.91134798999,-46.78303194000182,53148.399456720006 2025-10-19,01:25:26.000,292,11125393,114245,0,1760837125,13870.763149169994,-46.78303194000182,53148.532212 2025-10-19,01:25:27.000,292,11125383,114365,0,1760837126,13870.486960460003,-46.881719760000124,53148.68592864001 2025-10-19,01:25:28.000,292,11125398,114325,0,1760837127,13870.123199720001,-46.97335844999907,53148.75579984001 2025-10-19,01:25:29.000,292,11125376,114365,0,1760837128,13869.77291159999,-47.107291920001444,53148.86759376 2025-10-19,01:25:30.000,292,11125408,114325,0,1760837129,13869.456305029998,-47.269421910001256,53148.93746496 2025-10-19,01:25:31.000,292,11125388,114525,0,1760837130,13869.193588939997,-47.43860103000043,53149.01432328 2025-10-19,01:25:32.000,292,11125384,114405,0,1760837131,13868.991499639997,-47.741713620001974,53149.056246 2025-10-19,01:25:33.000,292,11125359,114205,0,1760837132,13868.917400229991,-47.98843317000137,53149.11214296001 2025-10-19,01:25:34.000,292,11125360,114485,0,1760837133,13868.924136540001,-48.25630010999885,53149.15406568 2025-10-19,01:25:35.000,292,11125396,114685,0,1760837134,13868.937609159992,-48.503019659998245,53149.20297552 2025-10-19,01:25:36.000,292,11125398,114645,0,1760837135,13869.031917499997,-48.777935730002355,53149.25188536 2025-10-19,01:25:37.000,292,11125382,114565,0,1760837136,13869.166643700002,-49.02465528000175,53149.32175656 2025-10-19,01:25:38.000,292,11125381,114365,0,1760837137,13869.341787759993,-49.27137483000115,53149.384640640004 2025-10-19,01:25:39.000,292,11125393,114565,0,1760837138,13869.503459199994,-49.57448741999542,53149.46848608 2025-10-19,01:25:40.000,292,11125383,114445,0,1760837139,13869.65165801999,-49.87760000999697,53149.42656336001 2025-10-19,01:25:41.000,292,11125324,114285,0,1760837140,13869.73923005,-50.173663469999155,53149.552331520004 2025-10-19,01:25:42.000,292,11125364,114565,0,1760837141,13869.826802079995,-50.4767760600007,53149.573292880006 2025-10-19,01:25:43.000,292,11125291,114285,0,1760837142,13869.88069256,-50.78693778000161,53149.70604816 2025-10-19,01:25:44.000,292,11125337,114365,0,1760837143,13869.91437410999,-51.11119776000123,53149.768932240004 2025-10-19,01:25:45.000,292,11125302,114405,0,1760837144,13869.96152828,-51.442506870000216,53149.85277768 2025-10-19,01:25:46.000,292,11125331,114405,0,1760837145,13869.93458303999,-51.68922641999961,53149.90168752001 2025-10-19,01:25:47.000,292,11125320,114325,0,1760837146,13869.927846729996,-51.95709335999709,53150.06937840001 2025-10-19,01:25:48.000,292,11125390,114565,0,1760837147,13869.907637799995,-52.18266551999841,53150.104314000004 2025-10-19,01:25:49.000,292,11125394,114445,0,1760837148,13869.92111042,-52.309549860001425,53150.32091472 2025-10-19,01:25:50.000,292,11125369,114445,0,1760837149,13869.887428869995,-52.41528680999909,53150.411747280006 2025-10-19,01:25:51.000,292,11125337,114885,0,1760837150,13869.847011009995,-52.38709029000165,53150.49559272 2025-10-19,01:25:52.000,292,11125393,114045,0,1760837151,13869.86048363,-52.32364812000014,53150.5934124 2025-10-19,01:25:53.000,292,11125317,114365,0,1760837152,13869.75270266999,-52.15446900000097,53150.69821920001 2025-10-19,01:25:54.000,292,11125340,114485,0,1760837153,13869.67186694999,-51.95709335999709,53150.81700024001 2025-10-19,01:25:55.000,292,11125337,114525,0,1760837154,13869.422623479993,-51.76676684999984,53150.893858560004 2025-10-19,01:25:56.000,292,11125386,114525,0,1760837155,13869.260952039993,-51.54824381999788,53151.03360096001 2025-10-19,01:25:57.000,292,11125330,114565,0,1760837156,13868.991499639997,-51.442506870000216,53151.110459280004 2025-10-19,01:25:58.000,292,11125394,114245,0,1760837157,13868.66142045,-51.400212089996785,53151.24321456001 2025-10-19,01:25:59.000,292,11125386,114365,0,1760837158,13868.290923399989,-51.30857339999784,53151.31308576 2025-10-19,01:26:00.000,292,11125397,114645,0,1760837159,13867.940635279992,-51.30857339999784,53151.42487968 2025-10-19,01:26:01.000,292,11125332,114565,0,1760837160,13867.49603881999,-51.273327750001044,53151.52968648 2025-10-19,01:26:02.000,292,11125377,114565,0,1760837161,13866.990815569989,-51.30857339999784,53151.501738 2025-10-19,01:26:03.000,292,11125401,114645,0,1760837162,13866.478856009991,-51.42135948000214,53151.55064784 2025-10-19,01:26:04.000,292,11125368,114245,0,1760837163,13865.91300596999,-51.59758773000067,53151.52269936 2025-10-19,01:26:05.000,292,11125391,114405,0,1760837164,13865.401046409992,-51.816110759995354,53151.59257056 2025-10-19,01:26:06.000,292,11125336,114525,0,1760837165,13864.91603208999,-52.12627247999626,53151.55763496001 2025-10-19,01:26:07.000,292,11125310,114245,0,1760837166,13864.370390980002,-52.38709029000165,53151.53667360001 2025-10-19,01:26:08.000,292,11125364,114445,0,1760837167,13863.83822248999,-52.65495722999913,53151.52968648 2025-10-19,01:26:09.000,292,11125392,114405,0,1760837168,13863.420571269999,-52.99331546999747,53151.55064784 2025-10-19,01:26:10.000,292,11125329,114565,0,1760837169,13863.097228389997,-53.22593675999815,53151.43885392001 2025-10-19,01:26:11.000,292,11125358,114765,0,1760837170,13862.7671492,-53.46560717999819,53151.396931200004 2025-10-19,01:26:12.000,292,11125303,114645,0,1760837171,13862.59874144999,-53.712326729997585,53151.35500848 2025-10-19,01:26:13.000,292,11125387,114325,0,1760837172,13862.41686107999,-53.92380063000019,53151.32706 2025-10-19,01:26:14.000,292,11125367,114445,0,1760837173,13862.181090229999,-54.19871669999702,53151.29212440001 2025-10-19,01:26:15.000,292,11125391,114445,0,1760837174,13861.992473550003,-54.45248537999578,53151.28513728 2025-10-19,01:26:16.000,292,11125329,114405,0,1760837175,13861.851011040002,-54.76969622999604,53151.27116304001 2025-10-19,01:26:17.000,292,11125400,114525,0,1760837176,13861.776911629997,-55.1010053400023,53151.23622744 2025-10-19,01:26:18.000,292,11125310,114565,0,1760837177,13861.830802110002,-55.446412710000004,53151.26417592 2025-10-19,01:26:19.000,292,11125388,114525,0,1760837178,13861.958791999998,-55.64378834999661,53151.299111520006 2025-10-19,01:26:20.000,292,11125350,114445,0,1760837179,13862.167617609994,-55.82001659999514,53151.20827896 2025-10-19,01:26:21.000,292,11125293,114605,0,1760837180,13862.46401525,-55.83411486000114,53151.348021360005 2025-10-19,01:26:22.000,292,11125324,114485,0,1760837181,13862.74694027,-55.77772181999899,53151.40391832 2025-10-19,01:26:23.000,292,11125376,114605,0,1760837182,13863.070283150002,-55.629690089997894,53151.466802400006 2025-10-19,01:26:24.000,292,11125340,114325,0,1760837183,13863.346471859993,-55.30543010999827,53151.59257056 2025-10-19,01:26:25.000,292,11125414,114565,0,1760837184,13863.66307843,-54.861334920002264,53151.70436448001 2025-10-19,01:26:26.000,292,11125323,114565,0,1760837185,13863.851695109995,-54.31150278000132,53151.8860296 2025-10-19,01:26:27.000,292,11125380,114125,0,1760837186,13863.94600345,-53.62068803999864,53152.0956432 2025-10-19,01:26:28.000,292,11125350,114405,0,1760837187,13863.831486179995,-52.951020690001315,53152.29826968001 2025-10-19,01:26:29.000,292,11125353,114405,0,1760837188,13863.6428695,-52.32364812000014,53152.4799348 2025-10-19,01:26:30.000,292,11125375,114365,0,1760837189,13863.366680789994,-51.75266859000112,53152.724484 2025-10-19,01:26:31.000,292,11125336,114405,0,1760837190,13863.029865290002,-51.30152426999848,53152.9340976 2025-10-19,01:26:32.000,292,11125321,114405,0,1760837191,13862.67957716999,-50.9702151599995,53153.073840000005 2025-10-19,01:26:33.000,292,11125408,114485,0,1760837192,13862.37644321999,-50.772839519995614,53153.29742784 2025-10-19,01:26:34.000,292,11125373,114405,0,1760837193,13862.019418789998,-50.68824995999603,53153.41620888 2025-10-19,01:26:35.000,292,11125424,114405,0,1760837194,13861.716284839997,-50.70234822000202,53153.66774520001 2025-10-19,01:26:36.000,292,11125358,114645,0,1760837195,13861.41988719999,-50.66710256999795,53153.82146184 2025-10-19,01:26:37.000,292,11125376,114725,0,1760837196,13861.190852659995,-50.765790389996255,53153.99613984 2025-10-19,01:26:38.000,292,11125325,114525,0,1760837197,13861.11675324999,-50.822183429998404,53154.10793376 2025-10-19,01:26:39.000,292,11125390,114445,0,1760837198,13861.015708599989,-50.871527340001194,53154.24068904001 2025-10-19,01:26:40.000,292,11125340,114445,0,1760837199,13861.015708599989,-50.85037994999584,53154.38043144 2025-10-19,01:26:41.000,292,11125348,114525,0,1760837200,13860.982027049999,-50.765790389996255,53154.51318672 2025-10-19,01:26:42.000,292,11125405,114485,0,1760837201,13861.015708599989,-50.589562139997724,53154.652929120006 2025-10-19,01:26:43.000,292,11125387,114205,0,1760837202,13861.008972289994,-50.33579345999897,53154.72978744 2025-10-19,01:26:44.000,292,11125319,114445,0,1760837203,13860.995499669989,-50.01153347999934,53154.88350408 2025-10-19,01:26:45.000,292,11125422,114725,0,1760837204,13860.948345499994,-49.729568279995874,53154.94638816 2025-10-19,01:26:46.000,292,11125339,114405,0,1760837205,13860.880982399998,-49.363013520000095,53155.12805328001 2025-10-19,01:26:47.000,292,11125353,114565,0,1760837206,13860.847300849993,-48.97531136999896,53155.28176992 2025-10-19,01:26:48.000,292,11125399,114565,0,1760837207,13860.752992510003,-48.70744443000149,53155.44247368001 2025-10-19,01:26:49.000,292,11125396,114525,0,1760837208,13860.550903210002,-48.51711791999696,53155.5542676 2025-10-19,01:26:50.000,292,11125387,114565,0,1760837209,13860.342077599991,-48.42547922999802,53155.64510016 2025-10-19,01:27:01.000,292,11125325,114405,0,1760837220,13857.371364889994,-50.48382519000006,53156.49054168001 2025-10-19,01:27:02.000,292,11125378,114525,0,1760837221,13857.209693449993,-50.533169099995575,53156.46958032001 2025-10-19,01:27:03.000,292,11125416,114565,0,1760837222,13857.034549390002,-50.526119969996216,53156.51150304 2025-10-19,01:27:04.000,292,11125332,114365,0,1760837223,13856.926768429992,-50.54726736000157,53156.497528800006 2025-10-19,01:27:05.000,292,11125363,114285,0,1760837224,13856.839196399997,-50.54021823000221,53156.46958032001 2025-10-19,01:27:06.000,292,11125351,114245,0,1760837225,13856.704470199991,-50.49087431999942,53156.497528800006 2025-10-19,01:27:07.000,292,11125328,114325,0,1760837226,13856.677524959996,-50.356940849997045,53156.50451592 2025-10-19,01:27:08.000,292,11125341,114485,0,1760837227,13856.63037079,-50.32874432999961,53156.51150304 2025-10-19,01:27:09.000,292,11125323,114365,0,1760837228,13856.576480309996,-50.32874432999961,53156.48355456 2025-10-19,01:27:10.000,292,11125382,114205,0,1760837229,13856.50911721,-50.37808823999512,53156.52547728 2025-10-19,01:27:21.000,292,11125359,114725,0,1760837240,13857.014340460002,-49.50399612000183,53157.000601440006 2025-10-19,01:27:22.000,292,11125381,114325,0,1760837241,13857.027813079992,-49.01760614999512,53157.14034384001 2025-10-19,01:27:23.000,292,11125383,114525,0,1760837242,13856.893086880002,-48.53121617999568,53157.23816352001 2025-10-19,01:27:24.000,292,11125325,114485,0,1760837243,13856.731415440001,-48.05892447000224,53157.29406048 2025-10-19,01:27:25.000,292,11125328,114565,0,1760837244,13856.44849042,-47.55843623999681,53157.40585440001 2025-10-19,01:27:26.000,292,11125352,114365,0,1760837245,13856.051048129993,-47.20597973999975,53157.46175136 2025-10-19,01:27:27.000,292,11125317,114565,0,1760837246,13855.539088569996,-46.860572370002046,53157.5805324 2025-10-19,01:27:28.000,292,11125376,114365,0,1760837247,13855.074283179994,-46.60680368999601,53157.71328768001 2025-10-19,01:27:29.000,292,11125280,114405,0,1760837248,13854.535378380002,-46.409428049999406,53157.74822328 2025-10-19,01:27:30.000,292,11125380,114485,0,1760837249,13854.07057299,-46.31778936000046,53157.8250816 2025-10-19,01:27:51.000,292,11125308,114645,0,1760837270,13849.28779288999,-44.01977297999838,53157.7552104 2025-10-19,01:27:52.000,292,11125297,114445,0,1760837271,13849.23390241,-43.93518341999879,53157.72726192 2025-10-19,01:27:53.000,292,11125389,114525,0,1760837272,13849.37536492,-43.815348209995136,53157.818094480004 2025-10-19,01:27:54.000,292,11125304,114765,0,1760837273,13849.462936949996,-43.70961125999747,53157.85303008 2025-10-19,01:27:55.000,292,11125345,114685,0,1760837274,13849.523563739996,-43.512235620000865,53157.86700432 2025-10-19,01:27:56.000,292,11125383,114365,0,1760837275,13849.577454220002,-43.343056500001694,53157.79713312 2025-10-19,01:27:57.000,292,11125368,114565,0,1760837276,13849.799752450002,-43.16682824999589,53157.769184640005 2025-10-19,01:27:58.000,292,11125329,114685,0,1760837277,13850.089413779999,-43.068140429997584,53157.79014600001 2025-10-19,01:27:59.000,292,11125290,114565,0,1760837278,13850.43296559,-42.92010869999649,53157.79014600001 2025-10-19,01:28:00.000,292,11125308,114605,0,1760837279,13850.830407879992,-42.74388044999796,53157.79713312 2025-10-19,01:28:01.000,292,11125361,114645,0,1760837280,13850.938188840002,-42.468964380001125,53157.63642936 2025-10-19,01:28:02.000,292,11125339,114445,0,1760837281,13851.40299422999,-42.1799500499983,53157.671364960006 2025-10-19,01:28:03.000,292,11125321,114325,0,1760837282,13851.81390914,-41.834542680000595,53157.720274800005 2025-10-19,01:28:04.000,292,11125361,114445,0,1760837283,13852.150724639992,-41.36225096999988,53157.80412024 2025-10-19,01:28:05.000,292,11125355,114365,0,1760837284,13852.386495489998,-40.86176274000172,53157.90193992 2025-10-19,01:28:06.000,292,11125298,114565,0,1760837285,13852.447122279998,-40.375372770002286,53158.02770808001 2025-10-19,01:28:07.000,292,11125335,114565,0,1760837286,13852.460594899989,-39.91717932000029,53158.09059216 2025-10-19,01:28:08.000,292,11125377,114365,0,1760837287,13852.393231799993,-39.45193673999893,53158.272257280005 2025-10-19,01:28:09.000,292,11125377,114365,0,1760837288,13852.298923459988,-39.03603807000036,53158.272257280005 2025-10-19,01:28:10.000,292,11125333,114485,0,1760837289,13852.130515709992,-38.67653243999666,53158.4539224 2025-10-19,01:28:11.000,292,11125377,114405,0,1760837290,13851.982316889997,-38.436862019996624,53158.488858000004 2025-10-19,01:28:12.000,292,11125387,114485,0,1760837291,13851.962107959997,-38.27473202999681,53158.57969056001 2025-10-19,01:28:13.000,292,11125305,114645,0,1760837292,13851.921690099996,-38.21833899000194,53158.67052312001 2025-10-19,01:28:14.000,292,11125334,114365,0,1760837293,13851.948635339992,-38.23948638000002,53158.76834280001 2025-10-19,01:28:15.000,292,11125347,114605,0,1760837294,13852.015998440002,-38.3593215899964,53158.9080852 2025-10-19,01:28:16.000,292,11125354,114445,0,1760837295,13852.123779399997,-38.49325505999877,53158.98494352001 2025-10-19,01:28:17.000,292,11125346,114525,0,1760837296,13852.346077629998,-38.613090269995155,53159.10372456001 2025-10-19,01:28:18.000,292,11125316,114445,0,1760837297,13852.635738959994,-38.64128678999987,53159.17359576001 2025-10-19,01:28:19.000,292,11125368,114285,0,1760837298,13852.87150981,-38.613090269995155,53159.25045408001 2025-10-19,01:28:20.000,292,11125350,114565,0,1760837299,13853.255479480002,-38.486205929999414,53159.35526088 2025-10-19,01:28:21.000,292,11125302,114405,0,1760837300,13853.518195569988,-38.260633769998094,53159.47404192 2025-10-19,01:28:22.000,292,11125315,114725,0,1760837301,13853.84153844999,-37.971619439995266,53159.59981008 2025-10-19,01:28:23.000,292,11125294,114285,0,1760837302,13854.18509025999,-37.668506850000995,53159.71859112 2025-10-19,01:28:24.000,292,11125366,114525,0,1760837303,13854.434333730002,-37.29490295999858,53159.8164108 2025-10-19,01:28:25.000,292,11125402,114485,0,1760837304,13854.589268859992,-36.87195516000065,53159.879294880004 2025-10-19,01:28:26.000,292,11125291,114405,0,1760837305,13854.690313509993,-36.44195822999609,53160.01205016001 2025-10-19,01:28:27.000,292,11125326,114405,0,1760837306,13854.737467679988,-35.990813910000725,53160.2007024 2025-10-19,01:28:28.000,292,11125362,114365,0,1760837307,13854.737467679988,-35.59606263000023,53160.30550920001 2025-10-19,01:28:29.000,292,11125375,114445,0,1760837308,13854.683577199998,-35.314097429996764,53160.41730312 2025-10-19,01:28:30.000,292,11125325,114405,0,1760837309,13854.663368269998,-35.02508310000121,53160.619929600005 2025-10-19,01:28:31.000,292,11125291,114525,0,1760837310,13854.602741479997,-34.79246181000053,53160.7247364 2025-10-19,01:28:32.000,292,11125384,114445,0,1760837311,13854.481487899997,-34.58803703999729,53160.84351744 2025-10-19,01:28:33.000,292,11125389,114565,0,1760837312,13854.346761699991,-34.35541574999661,53160.9692856 2025-10-19,01:28:34.000,292,11125338,114445,0,1760837313,13854.286134909991,-34.10869619999721,53161.09505376001 2025-10-19,01:28:35.000,292,11125302,114525,0,1760837314,13854.137936089995,-33.897222300001886,53161.18588632001 2025-10-19,01:28:36.000,292,11125373,114405,0,1760837315,13853.996473579995,-33.685748399999284,53161.26973176 2025-10-19,01:28:37.000,292,11125373,114245,0,1760837316,13853.92911048,-33.4883727599954,53161.35357720001 2025-10-19,01:28:38.000,292,11125323,114565,0,1760837317,13853.787647969999,-33.28394798999943,53161.39549992 2025-10-19,01:28:39.000,292,11125371,114365,0,1760837318,13853.679867009989,-33.05837582999811,53161.48633248 2025-10-19,01:28:40.000,292,11125379,114605,0,1760837319,13853.545140809998,-32.87509845000022,53161.577165040006 2025-10-19,01:28:41.000,292,11125372,114525,0,1760837320,13853.423887229997,-32.804607149999356,53161.58415216 2025-10-19,01:28:42.000,292,11125303,114605,0,1760837321,13853.336315200002,-32.6847719399957,53161.626074880005 2025-10-19,01:28:43.000,292,11125329,114645,0,1760837322,13853.242006859997,-32.593133249996754,53161.674984720004 2025-10-19,01:28:44.000,292,11125296,114685,0,1760837323,13853.208325309992,-32.50149455999781,53161.695946080006 2025-10-19,01:28:45.000,292,11125388,114685,0,1760837324,13853.194852690001,-32.339364569998,53161.744855920006 2025-10-19,01:28:46.000,292,11125350,114245,0,1760837325,13853.100544349996,-32.233627620000334,53161.78677864001 2025-10-19,01:28:47.000,292,11125340,114565,0,1760837326,13852.99276339,-32.09969414999796,53161.793765760005 2025-10-19,01:28:48.000,292,11125343,114645,0,1760837327,13853.006236009991,-32.02920284999709,53161.82171424 2025-10-19,01:28:49.000,292,11125337,114325,0,1760837328,13853.039917559996,-31.958711549996224,53161.85664984001 2025-10-19,01:28:50.000,292,11125378,114685,0,1760837329,13853.221797929997,-31.775434169998334,53161.85664984001 2025-10-19,01:28:51.000,292,11125383,114605,0,1760837330,13853.363260439997,-31.592156790000445,53161.912546800006 2025-10-19,01:28:52.000,292,11125299,114485,0,1760837331,13853.518195569988,-31.44412505999935,53161.9474824 2025-10-19,01:28:53.000,292,11125304,114245,0,1760837332,13853.727021179999,-31.253798550002102,53162.010366480004 2025-10-19,01:28:54.000,292,11125370,114605,0,1760837333,13853.88869262,-31.03527552000014,53162.080237680006 2025-10-19,01:28:55.000,292,11125340,114565,0,1760837334,13854.137936089995,-30.795605100000103,53162.11517328 2025-10-19,01:28:56.000,292,11125312,114365,0,1760837335,13854.23224443,-30.64052423999965,53162.20600584 2025-10-19,01:28:57.000,292,11125299,114565,0,1760837336,13854.420861109997,-30.443148599995766,53162.2619028 2025-10-19,01:28:58.000,292,11125332,114565,0,1760837337,13854.636423030002,-30.309215130000666,53162.366709600006 2025-10-19,01:28:59.000,292,11125353,114365,0,1760837338,13854.919348049989,-30.083642969999346,53162.415619440006 2025-10-19,01:29:00.000,292,11125301,114205,0,1760837339,13855.20227306999,-29.82987429000059,53162.55536184001 2025-10-19,01:29:01.000,292,11125342,114405,0,1760837340,13855.545824879991,-29.58315474000119,53162.59728456 2025-10-19,01:29:02.000,292,11125377,114405,0,1760837341,13855.950003479993,-29.31528779999644,53162.82785952 2025-10-19,01:29:03.000,292,11125364,114325,0,1760837342,13856.313764219994,-29.026273470000888,53163.02349888 2025-10-19,01:29:04.000,292,11125317,114725,0,1760837343,13856.657316029996,-28.73725913999806,53163.15625416001 2025-10-19,01:29:05.000,292,11125321,114485,0,1760837344,13856.920032119997,-28.462343070001225,53163.35888064 2025-10-19,01:29:06.000,292,11125344,114325,0,1760837345,13857.128857729993,-28.166279609999037,53163.56150712001 2025-10-19,01:29:07.000,292,11125348,114805,0,1760837346,13857.378101199989,-27.87021614999685,53163.75015936001 2025-10-19,01:29:08.000,292,11125311,114365,0,1760837347,13857.52630002,-27.595300080000015,53163.94579872001 2025-10-19,01:29:09.000,292,11125384,114525,0,1760837348,13857.68123514999,-27.419071830001485,53164.13445096001 2025-10-19,01:29:10.000,292,11125360,114605,0,1760837349,13857.76207086999,-27.23579444999632,53164.33009032001 2025-10-19,01:29:11.000,292,11125378,114365,0,1760837350,13857.89006076,-27.158254019996093,53164.5327168 2025-10-19,01:29:12.000,292,11125381,114685,0,1760837351,13858.004578029992,-27.038418809999712,53164.68643344001 2025-10-19,01:29:13.000,292,11125305,114485,0,1760837352,13858.139304229997,-26.953829250000126,53164.85412432001 2025-10-19,01:29:14.000,292,11125316,114245,0,1760837353,13858.314448290002,-26.855141430001822,53164.99386672 2025-10-19,01:29:15.000,292,11125316,114405,0,1760837354,13858.550219139994,-26.777601000001596,53165.22444168 2025-10-19,01:29:16.000,292,11125368,114525,0,1760837355,13858.624318549999,-26.685962309995375,53165.4410424 2025-10-19,01:29:17.000,292,11125318,114605,0,1760837356,13858.79946260999,-26.573176229998353,53165.57379768001 2025-10-19,01:29:18.000,292,11125327,114805,0,1760837357,13858.88029832999,-26.47448841000005,53165.7554628 2025-10-19,01:29:19.000,292,11125373,114725,0,1760837358,13858.98807929,-26.333505809998314,53165.90917944001 2025-10-19,01:29:20.000,292,11125346,114485,0,1760837359,13859.149750730001,-26.17842494999786,53166.09783168001 2025-10-19,01:29:21.000,292,11125371,114325,0,1760837360,13859.318158479997,-25.931705399998464,53166.22359984001 2025-10-19,01:29:22.000,292,11125319,114605,0,1760837361,13859.425939439992,-25.748428020000574,53166.37731648 2025-10-19,01:29:23.000,292,11125313,114365,0,1760837362,13859.385521579992,-25.572199770002044,53166.524046 2025-10-19,01:29:24.000,292,11125359,114205,0,1760837363,13859.250795380001,-25.466462819997105,53166.705711120005 2025-10-19,01:29:25.000,292,11125310,114405,0,1760837364,13859.04870608,-25.37482412999816,53166.90135048 2025-10-19,01:29:26.000,292,11125298,114445,0,1760837365,13858.74557213,-25.37482412999816,53166.9782088 2025-10-19,01:29:27.000,292,11125316,114605,0,1760837366,13858.388547699993,-25.466462819997105,53167.1179512 2025-10-19,01:29:28.000,292,11125368,114565,0,1760837367,13858.078677439997,-25.699084109997784,53167.24371936 2025-10-19,01:29:29.000,292,11125316,114565,0,1760837368,13857.72838932,-26.01629495999805,53167.33455192 2025-10-19,01:29:30.000,292,11125320,114525,0,1760837369,13857.425255369999,-26.4180953699979,53167.3625004 2025-10-19,01:29:31.000,292,11125332,114645,0,1760837370,13857.142330349998,-26.798748389999673,53167.38346176 2025-10-19,01:29:32.000,292,11125321,114525,0,1760837371,13856.933504740002,-27.144155759997375,53167.425384480004 2025-10-19,01:29:33.000,292,11125374,114525,0,1760837372,13856.785305919992,-27.45431747999828,53167.3625004 2025-10-19,01:29:34.000,292,11125297,114485,0,1760837373,13856.711206510001,-27.764479199999187,53167.38346176 2025-10-19,01:29:35.000,292,11125311,114565,0,1760837374,13856.643843409991,-27.997100489999866,53167.3625004 2025-10-19,01:29:36.000,292,11125300,114405,0,1760837375,13856.657316029996,-28.243820039999264,53167.34153904 2025-10-19,01:29:37.000,292,11125372,114245,0,1760837376,13856.805514849992,433.2415736699986,53167.35551328 2025-10-19,01:29:38.000,292,11125376,114405,0,1760837377,13856.973922600002,-28.412999159998435,53167.28564208 2025-10-19,01:29:39.000,292,11125372,114445,0,1760837378,13857.256847619989,-28.363655249995645,53167.31359056 2025-10-19,01:29:40.000,292,11125331,114405,0,1760837379,13857.593663119995,-28.215623520001827,53167.30660344 2025-10-19,01:29:41.000,292,11125396,114525,0,1760837380,13858.031523270001,-27.891363540002203,53167.34852616001 2025-10-19,01:29:42.000,292,11125384,114565,0,1760837381,13858.435701869988,-27.531857909998507,53167.376474640005 2025-10-19,01:29:43.000,292,11125319,114565,0,1760837382,13858.82640785,-27.073664459996508,53167.4323716 2025-10-19,01:29:44.000,292,11125305,114365,0,1760837383,13859.223850139992,-26.64366752999922,53167.544165520005 2025-10-19,01:29:45.000,292,11125325,114605,0,1760837384,13859.547193019993,-26.150228430000425,53167.60006248 2025-10-19,01:29:46.000,292,11125400,114365,0,1760837385,13859.87727220999,-25.677936719999707,53167.69089504 2025-10-19,01:29:47.000,292,11125396,114685,0,1760837386,13860.153460919995,-25.226792399997066,53167.86557304 2025-10-19,01:29:48.000,292,11125348,114445,0,1760837387,13860.375759149996,-24.74040242999763,53168.0262768 2025-10-19,01:29:49.000,292,11125294,114565,0,1760837388,13860.490276420001,-24.33860201999778,53168.17300632 2025-10-19,01:29:50.000,292,11125383,114765,0,1760837389,13860.476803799997,437.7177712199991,53168.34768432 2025-10-19,01:29:51.000,292,11125298,114365,0,1760837390,13860.355550219996,-23.591394240000227,53168.47345248001 2025-10-19,01:29:52.000,292,11125343,114565,0,1760837391,13860.193878779995,-23.34467469000083,53168.60620776 2025-10-19,01:29:53.000,292,11125360,114565,0,1760837392,13859.92442638,-23.133200789998227,53168.731975919996 2025-10-19,01:29:54.000,292,11125348,114365,0,1760837393,13859.614556119988,-23.027463840000564,53168.82280848 2025-10-19,01:29:55.000,292,11125387,114605,0,1760837394,13859.257531689997,-22.900579499997548,53168.84376984 2025-10-19,01:29:56.000,292,11125365,114445,0,1760837395,13858.94766143,-22.900579499997548,53168.96255088 2025-10-19,01:29:57.000,292,11125329,114525,0,1760837396,13858.570428069994,-22.87943210999947,53169.06037056 2025-10-19,01:29:58.000,292,11125380,114725,0,1760837397,13858.152776850002,-23.020414710001205,53169.1791516 2025-10-19,01:29:59.000,292,11125394,114365,0,1760837398,13857.775543489995,-23.260085130001244,53169.13722888 2025-10-19,01:30:00.000,292,11125375,114525,0,1760837399,13857.411782749994,-23.675983799999813,53169.1791516 2025-10-19,01:30:01.000,292,11125321,114485,0,1760837400,13857.189484519993,-24.183521159997326,53169.13722888 2025-10-19,01:30:02.000,292,11125384,114285,0,1760837401,13857.169275589993,-24.641714609999326,53169.14421600001 2025-10-19,01:30:03.000,292,11125373,114285,0,1760837402,13857.290529169994,-25.078760669995972,53169.13024176 2025-10-19,01:30:04.000,292,11125345,114045,0,1760837403,13857.56671788,-25.41006978000223,53169.08133192 2025-10-19,01:30:05.000,292,11125329,114685,0,1760837404,13857.984369099991,-25.628592809996917,53169.01844784 2025-10-19,01:30:06.000,292,11125320,114725,0,1760837405,13858.442438179998,-25.72728062999522,53168.969538 2025-10-19,01:30:07.000,292,11125352,114405,0,1760837406,13859.00155190999,-25.670887590000348,53168.99049936 2025-10-19,01:30:08.000,292,11125402,114565,0,1760837407,13859.533720400002,-25.55105237999669,53169.04639632001 2025-10-19,01:30:09.000,292,11125321,114365,0,1760837408,13860.153460919995,-25.41006978000223,53169.0394092 2025-10-19,01:30:10.000,292,11125320,114645,0,1760837409,13860.699102029997,-25.163350229995558,53169.13722888 2025-10-19,01:30:11.000,292,11125396,114605,0,1760837410,13861.37946933999,-24.881385029999365,53169.20710008 2025-10-19,01:30:12.000,292,11125340,114445,0,1760837411,13862.019418789998,-24.528928530002304,53169.37479096 2025-10-19,01:30:13.000,292,11125395,114285,0,1760837412,13862.65936823999,-24.16237376999925,53169.43068792001 2025-10-19,01:30:14.000,292,11125342,114605,0,1760837413,13863.265636139993,-23.774671619998117,53169.58440456 2025-10-19,01:30:15.000,292,11125374,114405,0,1760837414,13863.78433201,-23.429264250000415,53169.71017272 2025-10-19,01:30:16.000,292,11125372,114365,0,1760837415,13864.289555260002,-23.076807749996078,53169.96869616 2025-10-19,01:30:17.000,292,11125364,114365,0,1760837416,13864.673524929989,-22.752547769996454,53170.16433552 2025-10-19,01:30:18.000,292,11125335,114405,0,1760837417,13865.06423091,-22.442386049995548,53170.3320264 2025-10-19,01:30:19.000,292,11125339,114405,0,1760837418,13865.394310099997,-22.167469979998714,53170.60452408001 2025-10-19,01:30:20.000,292,11125388,114205,0,1760837419,13865.603135709993,-21.913701299999957,53170.849073280006 2025-10-19,01:30:21.000,292,11125284,114605,0,1760837420,13865.785016079994,-21.716325659996073,53171.03772552001 2025-10-19,01:30:22.000,292,11125354,114245,0,1760837421,13865.764807149993,-21.568293930002255,53171.17746792001 2025-10-19,01:30:23.000,292,11125324,114605,0,1760837422,13865.697444049998,-21.476655239996035,53171.41503 2025-10-19,01:30:24.000,292,11125299,114565,0,1760837423,13865.535772609997,-21.39206567999645,53171.63163072001 2025-10-19,01:30:25.000,292,11125367,114485,0,1760837424,13865.333683309997,-21.300426989997504,53171.736437520005 2025-10-19,01:30:26.000,292,11125338,114445,0,1760837425,13865.11812138999,-21.229935689996637,53171.87617992001 2025-10-19,01:30:27.000,292,11125353,114445,0,1760837426,13864.889086849995,-21.187640910000482,53171.98098672 2025-10-19,01:30:28.000,292,11125348,114405,0,1760837427,13864.639843379999,-21.15944438999577,53172.120729120004 2025-10-19,01:30:29.000,292,11125356,114405,0,1760837428,13864.404072529993,-21.117149609999615,53172.22553592 2025-10-19,01:30:30.000,292,11125365,114445,0,1760837429,13864.114411199997,-21.15944438999577,53172.29540712 2025-10-19,01:30:31.000,292,11125396,114485,0,1760837430,13863.73717783999,-21.19469003999984,53172.29540712 2025-10-19,01:30:32.000,292,11125344,114405,0,1760837431,13863.420571269999,-21.26518134000071,53172.28143288001 2025-10-19,01:30:33.000,292,11125329,114205,0,1760837432,13863.063546839992,-21.300426989997504,53172.29540712 2025-10-19,01:30:34.000,292,11125347,114325,0,1760837433,13862.70652241,-21.42731133000052,53172.239510160005 2025-10-19,01:30:35.000,292,11125366,114445,0,1760837434,13862.329289049994,-21.547146539996902,53172.190600320006 2025-10-19,01:30:36.000,292,11125314,114645,0,1760837435,13862.012682479988,-21.645834359995206,53172.120729120004 2025-10-19,01:30:37.000,292,11125336,114605,0,1760837436,13861.729757460002,-21.751571310000145,53172.04387080001 2025-10-19,01:30:38.000,292,11125367,114725,0,1760837437,13861.493986609996,-21.80091521999566,53171.91810264 2025-10-19,01:30:39.000,292,11125340,114365,0,1760837438,13861.24474314,-21.89960304000124,53171.82028296 2025-10-19,01:30:40.000,292,11125302,114605,0,1760837439,13860.982027049999,-21.920750429999316,53171.65957920001 2025-10-19,01:30:41.000,292,11125331,114805,0,1760837440,13860.779937749998,-21.913701299999957,53171.498875440004 2025-10-19,01:30:42.000,292,11125374,114645,0,1760837441,13860.584584759992,-21.927799559998675,53171.42201712001 2025-10-19,01:30:43.000,292,11125387,114285,0,1760837442,13860.369022840001,-21.948946949996753,53171.26830048 2025-10-19,01:30:44.000,292,11125413,114405,0,1760837443,13860.20061508999,-21.984192600000824,53171.163493680004 2025-10-19,01:30:45.000,292,11125317,114285,0,1760837444,13860.011998409995,-22.05468390000169,53171.016764160006 2025-10-19,01:30:46.000,292,11125371,114405,0,1760837445,13859.85706327999,-22.167469979998714,53170.8560604 2025-10-19,01:30:47.000,292,11125391,114525,0,1760837446,13859.668446599993,-22.25910866999766,53170.70234376001 2025-10-19,01:30:48.000,292,11125374,114645,0,1760837447,13859.439412059997,-22.407140399998752,53170.562601360005 2025-10-19,01:30:49.000,292,11125301,114565,0,1760837448,13859.210377520001,-22.548123000000487,53170.33901352001 2025-10-19,01:30:50.000,292,11125393,114445,0,1760837449,13859.02849715,-22.773695160001807,53170.22023248001 2025-10-19,01:30:51.000,292,11125310,114565,0,1760837450,13858.83988046999,-23.083856879995437,53170.12241280001 2025-10-19,01:30:52.000,292,11125401,114725,0,1760837451,13858.82640785,-23.379920339997625,53169.91978632 2025-10-19,01:30:53.000,292,11125310,114365,0,1760837452,13858.81967153999,-23.6477872799951,53169.80100528 2025-10-19,01:30:54.000,292,11125350,114445,0,1760837453,13858.913979879995,-23.98614552000072,53169.64728864001 2025-10-19,01:30:55.000,292,11125392,114525,0,1760837454,13859.102596559991,-24.225815940000757,53169.52152048 2025-10-19,01:30:56.000,292,11125274,114405,0,1760837455,13859.473093610002,-24.38089680000121,53169.41671368 2025-10-19,01:30:57.000,292,11125362,114485,0,1760837456,13859.756018629989,437.2243321200003,53169.33286824001 2025-10-19,01:30:58.000,292,11125331,114565,0,1760837457,13860.214087709996,-24.423191579997365,53169.20011296 2025-10-19,01:30:59.000,292,11125292,114685,0,1760837458,13860.699102029997,-24.32450375999906,53169.20710008 2025-10-19,01:31:00.000,292,11125392,114565,0,1760837459,13861.23800682999,-24.246963329998835,53169.18613872 2025-10-19,01:31:01.000,292,11125371,114605,0,1760837460,13861.857747349997,-24.14122638000117,53169.1092804 2025-10-19,01:31:02.000,292,11125351,114365,0,1760837461,13862.470751559995,-23.97909639000136,53169.15120312 2025-10-19,01:31:03.000,292,11125341,114725,0,1760837462,13863.070283150002,-23.725327709995327,53169.16517736001 2025-10-19,01:31:04.000,292,11125312,114565,0,1760837463,13863.6428695,-23.47155902999657,53169.22806144 2025-10-19,01:31:05.000,292,11125401,114525,0,1760837464,13864.121147509992,-23.140249919997586,53169.3538296 2025-10-19,01:31:06.000,292,11125330,114365,0,1760837465,13864.552271349989,-22.87238298000011,53169.47959776001 2025-10-19,01:31:07.000,292,11125296,114485,0,1760837466,13864.808251129994,-22.526975609995134,53169.61934016001 2025-10-19,01:31:08.000,292,11125304,114605,0,1760837467,13865.06423091,-22.25910866999766,53169.7031856 2025-10-19,01:31:09.000,292,11125322,114405,0,1760837468,13865.232638659996,-21.998290859999543,53169.8778636 2025-10-19,01:31:10.000,292,11125349,114565,0,1760837469,13865.394310099997,-21.6599326200012,53170.06651584 2025-10-19,01:31:11.000,292,11125379,114405,0,1760837470,13865.515563679997,-21.314525249996223,53170.17132264001 2025-10-19,01:31:12.000,292,11125302,114485,0,1760837471,13865.636817259998,-21.110100480000256,53170.28311656 2025-10-19,01:31:13.000,292,11125366,114645,0,1760837472,13865.731125599988,-20.912724839996372,53170.45779456001 2025-10-19,01:31:14.000,292,11125321,114405,0,1760837473,13865.785016079994,-20.828135279996786,53170.62548544001 2025-10-19,01:31:15.000,292,11125355,114365,0,1760837474,13865.825433939994,-20.73649658999784,53170.800163440006 2025-10-19,01:31:16.000,292,11125352,114405,0,1760837475,13865.946687519994,-20.58141572999739,53170.87702176 2025-10-19,01:31:17.000,292,11125327,114565,0,1760837476,13866.067941099995,-20.440433129995654,53171.05169976 2025-10-19,01:31:18.000,292,11125384,114405,0,1760837477,13866.22287623,-20.250106619998405,53171.19144216 2025-10-19,01:31:19.000,292,11125402,114525,0,1760837478,13866.27676670999,-20.052730980001797,53171.331184560004 2025-10-19,01:31:20.000,292,11125310,114485,0,1760837479,13866.33739349999,-19.911748380000063,53171.401055760005 2025-10-19,01:31:21.000,292,11125317,114725,0,1760837480,13866.418229219991,-19.798962299995765,53171.568746640005 2025-10-19,01:31:22.000,292,11125356,114565,0,1760837481,13866.431701839996,-19.679127089999383,53171.70150192 2025-10-19,01:31:23.000,292,11125363,114565,0,1760837482,13866.38454767,-19.552242749996367,53171.834257200004 2025-10-19,01:31:24.000,292,11125336,114445,0,1760837483,13866.18245837,-19.418309280001267,53171.855218560006 2025-10-19,01:31:25.000,292,11125301,114405,0,1760837484,13865.966896449994,-19.36191623999912,53171.973999600006 2025-10-19,01:31:26.000,292,11125380,114445,0,1760837485,13865.650289879988,-19.284375809998892,53172.02989656 2025-10-19,01:31:27.000,292,11125383,114565,0,1760837486,13865.333683309997,-19.220933639997384,53172.06483216001 2025-10-19,01:31:28.000,292,11125303,114405,0,1760837487,13865.02381305,-19.31257232999633,53172.190600320006 2025-10-19,01:31:29.000,292,11125359,114405,0,1760837488,13864.71394278999,-19.376014499997837,53172.2185488 2025-10-19,01:31:30.000,292,11125365,114685,0,1760837489,13864.444490389993,-19.566341009995085,53172.24649728 2025-10-19,01:31:31.000,292,11125386,114405,0,1760837490,13864.222192159992,-19.869453599996632,53172.239510160005 2025-10-19,01:31:32.000,292,11125306,114485,0,1760837491,13864.033575479996,-20.186664449996897,53172.26745864 2025-10-19,01:31:33.000,292,11125288,114485,0,1760837492,13863.932530829996,-20.588464859996748,53172.22553592 2025-10-19,01:31:34.000,292,11125352,114485,0,1760837493,13864.006630240001,-20.997314399995958,53172.20457456 2025-10-19,01:31:35.000,292,11125377,114565,0,1760837494,13864.148092750002,-21.43436045999988,53172.24649728 2025-10-19,01:31:36.000,292,11125403,114485,0,1760837495,13864.296291569997,-21.758620439999504,53172.2185488 2025-10-19,01:31:37.000,292,11125338,114525,0,1760837496,13864.464699319993,-22.01943824999762,53172.18361320001 2025-10-19,01:31:38.000,292,11125396,114205,0,1760837497,13864.727415409994,-22.266157799997018,53172.24649728 2025-10-19,01:31:39.000,292,11125296,114565,0,1760837498,13864.990131499995,-22.42828778999683,53172.20457456 2025-10-19,01:31:40.000,292,11125373,114445,0,1760837499,13865.232638659996,-22.505828219997056,53172.26745864 2025-10-19,01:31:41.000,292,11125366,114365,0,1760837500,13865.515563679997,-22.590417779996642,53172.288420000004 2025-10-19,01:31:42.000,292,11125410,114445,0,1760837501,13865.751334529989,-22.519926479995775,53172.337329840004 2025-10-19,01:31:43.000,292,11125419,114365,0,1760837502,13865.91300596999,-22.41418952999811,53172.337329840004 2025-10-19,01:31:44.000,292,11125357,114365,0,1760837503,13865.946687519994,-22.209764760002145,53172.407201040005 2025-10-19,01:31:45.000,292,11125352,114725,0,1760837504,13865.886060729994,-22.03353650999634,53172.44912376001 2025-10-19,01:31:46.000,292,11125360,114485,0,1760837505,13865.603135709993,-21.7938660899963,53172.47008512001 2025-10-19,01:31:47.000,292,11125344,114485,0,1760837506,13865.14506663,-21.55419566999626,53172.54694344001 2025-10-19,01:31:48.000,292,11125396,114565,0,1760837507,13864.606161829994,-21.399114809995808,53172.54694344001 2025-10-19,01:31:49.000,292,11125320,114405,0,1760837508,13863.979684999991,-21.173542650001764,53172.505020720004 2025-10-19,01:31:50.000,292,11125397,114164,0,1760837509,13863.353208169989,-21.053707439998107,53172.525982080006 2025-10-19,01:31:51.000,292,11125362,114365,0,1760837510,13862.67957716999,-20.9902652699966,53172.456110880004 2025-10-19,01:31:52.000,292,11125317,114365,0,1760837511,13862.093518199988,-20.9902652699966,53172.38623968 2025-10-19,01:31:53.000,292,11125369,114325,0,1760837512,13861.500722919991,-20.962068749999162,53172.35130408001 2025-10-19,01:31:54.000,292,11125317,114365,0,1760837513,13860.934872879989,-21.004363529995317,53172.239510160005 2025-10-19,01:31:55.000,292,11125403,114485,0,1760837514,13860.375759149996,-21.180591780001123,53172.120729120004 2025-10-19,01:31:56.000,292,11125306,114485,0,1760837515,13859.830118039994,-21.356820029999653,53171.94605112001 2025-10-19,01:31:57.000,292,11125314,114445,0,1760837516,13859.412466820002,-21.6599326200012,53171.79932160001 2025-10-19,01:31:58.000,292,11125405,114485,0,1760837517,13859.04870608,-21.955996079996112,53171.71547616 2025-10-19,01:31:59.000,292,11125277,114405,0,1760837518,13858.82640785,-22.230912150000222,53171.53381104 2025-10-19,01:32:00.000,292,11125376,114365,0,1760837519,13858.604109619999,-22.456484310001542,53171.37310728001 2025-10-19,01:32:01.000,292,11125295,114485,0,1760837520,13858.422229249998,-22.576319519997924,53171.29624896001 2025-10-19,01:32:02.000,292,11125363,114405,0,1760837521,13858.193194710002,-22.590417779996642,53171.10759672001 2025-10-19,01:32:03.000,292,11125311,114565,0,1760837522,13857.937214929996,-22.583368649997283,53170.98182856 2025-10-19,01:32:04.000,292,11125373,114164,0,1760837523,13857.62734467,-22.526975609995134,53170.83509904 2025-10-19,01:32:05.000,292,11125400,114085,0,1760837524,13857.290529169994,-22.512877349996415,53170.70933088 2025-10-19,01:32:06.000,292,11125391,114285,0,1760837525,13857.014340460002,-22.456484310001542,53170.5765756 2025-10-19,01:32:07.000,292,11125329,114325,0,1760837526,13856.65057972,-22.378943880001316,53170.45779456001 2025-10-19,01:32:08.000,292,11125401,114525,0,1760837527,13856.28681898,-22.230912150000222,53170.3320264 2025-10-19,01:32:09.000,292,11125305,114445,0,1760837528,13855.929794549993,-22.082880419999128,53170.24818096001 2025-10-19,01:32:10.000,292,11125345,114725,0,1760837529,13855.579506429996,-22.01238911999826,53170.13638704 2025-10-19,01:32:11.000,292,11125362,114725,0,1760837530,13855.12817366,-22.040585639995697,53170.00363176001 2025-10-19,01:32:12.000,292,11125336,114725,0,1760837531,13854.723995059998,-22.111076939996565,53169.87087648 2025-10-19,01:32:13.000,292,11125408,114325,0,1760837532,13854.380443249996,-22.287305189995095,53169.773056800004 2025-10-19,01:32:14.000,292,11125360,114525,0,1760837533,13854.13119978,-22.48468082999898,53169.68921136 2025-10-19,01:32:15.000,292,11125322,114365,0,1760837534,13853.98973727,-22.815989939997962,53169.57741744001 2025-10-19,01:32:16.000,292,11125322,114405,0,1760837535,13853.90216523999,-23.161397309995664,53169.36780384 2025-10-19,01:32:17.000,292,11125406,114765,0,1760837536,13853.84827476,-23.47860815999593,53169.290945520006 2025-10-19,01:32:18.000,292,11125363,114485,0,1760837537,13853.895428929995,-23.809917270002188,53169.18613872 2025-10-19,01:32:19.000,292,11125376,114725,0,1760837538,13853.98300095999,-24.09188246999838,53169.102293280004 2025-10-19,01:32:20.000,292,11125343,114725,0,1760837539,13854.137936089995,-24.366798539995216,53168.94857664001 2025-10-19,01:32:21.000,292,11125306,114565,0,1760837540,13854.346761699991,-24.592370699996536,53168.90665392001 2025-10-19,01:32:22.000,292,11125323,114525,0,1760837541,13854.643159339998,-24.712205910000193,53168.787872880006 2025-10-19,01:32:23.000,292,11125359,114565,0,1760837542,13855.04060162999,-24.7756480800017,53168.75992440001 2025-10-19,01:32:24.000,292,11125340,114445,0,1760837543,13855.478461779996,-24.78269721000106,53168.67607896 2025-10-19,01:32:25.000,292,11125386,114485,0,1760837544,13856.010630269993,-24.712205910000193,53168.71101456001 2025-10-19,01:32:26.000,292,11125357,114365,0,1760837545,13856.50911721,-24.458437230001437,53168.731975919996 2025-10-19,01:32:27.000,292,11125350,114445,0,1760837546,13856.933504740002,-24.063685950000945,53168.79486 2025-10-19,01:32:28.000,292,11125396,114405,0,1760837547,13857.324210719999,-23.485657289995288,53168.885692560005 2025-10-19,01:32:29.000,292,11125369,114205,0,1760837548,13857.60713574,-22.88648123999883,53168.89267968 2025-10-19,01:32:30.000,292,11125301,114405,0,1760837549,13857.82269765999,-22.273206929996377,53168.99049936 2025-10-19,01:32:31.000,292,11125358,114525,0,1760837550,13857.903533379991,-21.695178269997996,53169.11626752001 2025-10-19,01:32:32.000,292,11125379,114525,0,1760837551,13857.950687550001,-21.187640910000482,53169.24203568001 2025-10-19,01:32:33.000,292,11125298,114725,0,1760837552,13858.004578029992,-20.637808769999538,53169.4237008 2025-10-19,01:32:34.000,292,11125332,114285,0,1760837553,13858.031523270001,-20.243057489999046,53169.44466216 2025-10-19,01:32:35.000,292,11125368,114365,0,1760837554,13858.038259579997,-19.897650120001344,53169.66825000001 2025-10-19,01:32:36.000,292,11125386,114525,0,1760837555,13857.923742309991,-19.6932253499981,53169.7381212 2025-10-19,01:32:37.000,292,11125393,114164,0,1760837556,13857.755334559995,-19.608635789998516,53169.842928000005 2025-10-19,01:32:38.000,292,11125348,114645,0,1760837557,13857.6475536,-19.594537529999798,53169.91978632 2025-10-19,01:32:39.000,292,11125342,114445,0,1760837558,13857.48588216,-19.58043927000108,53170.09446432 2025-10-19,01:32:40.000,292,11125401,114445,0,1760837559,13857.283792859998,-19.636832309995953,53170.157348400004 2025-10-19,01:32:41.000,292,11125310,114365,0,1760837560,13856.960449979997,-19.615684919997875,53170.21324536 2025-10-19,01:32:42.000,292,11125298,114365,0,1760837561,13856.637107099996,-19.679127089999383,53170.29010368001 2025-10-19,01:32:43.000,292,11125373,114645,0,1760837562,13856.253137429994,-19.728471000002173,53170.346000640006 2025-10-19,01:32:44.000,292,11125391,114565,0,1760837563,13855.808540969992,-19.784864039997046,53170.35997488 2025-10-19,01:32:45.000,292,11125339,114445,0,1760837564,13855.38415343999,-19.88355185999535,53170.37394912 2025-10-19,01:32:46.000,292,11125343,114445,0,1760837565,13854.878930189989,-20.059780110001157,53170.35298776 2025-10-19,01:32:47.000,292,11125379,114285,0,1760837566,13854.427597419992,-20.271254009996483,53170.31106504 2025-10-19,01:32:48.000,292,11125379,114365,0,1760837567,13853.96279202999,-20.461580520001007,53170.29010368001 2025-10-19,01:32:49.000,292,11125315,114485,0,1760837568,13853.558613429988,-20.687152680002328,53170.18529688 2025-10-19,01:32:50.000,292,11125301,114405,0,1760837569,13853.066862799991,-20.771742240001913,53170.0874772 2025-10-19,01:32:51.000,292,11125374,114485,0,1760837570,13852.494276449994,-20.898626579997654,53170.04555448 2025-10-19,01:32:52.000,292,11125345,114325,0,1760837571,13851.982316889997,-21.060756569997466,53169.9477348 2025-10-19,01:32:53.000,292,11125324,114205,0,1760837572,13851.517511499995,-21.26518134000071,53169.8079924 2025-10-19,01:32:54.000,292,11125314,114205,0,1760837573,13851.099860279988,-21.483704369995394,53169.71715984001 2025-10-19,01:32:55.000,292,11125360,114525,0,1760837574,13850.749572159992,-21.765669569998863,53169.53549472 2025-10-19,01:32:56.000,292,11125319,114565,0,1760837575,13850.500328689996,-21.977143470001465,53169.39575232 2025-10-19,01:32:57.000,292,11125390,114605,0,1760837576,13850.28476676999,-22.118126069995924,53169.26299704001 2025-10-19,01:32:58.000,292,11125413,114365,0,1760837577,13850.116359019994,-22.24501040999894,53169.102293280004 2025-10-19,01:32:59.000,292,11125370,114445,0,1760837578,13850.075941159994,-22.329599969998526,53168.97652512001 2025-10-19,01:33:00.000,292,11125388,114485,0,1760837579,13850.075941159994,-22.24501040999894,53168.75293728 2025-10-19,01:33:01.000,292,11125305,114525,0,1760837580,13850.136567949994,-22.104027809997206,53168.62716912 2025-10-19,01:33:02.000,292,11125363,114365,0,1760837581,13850.29150308,-21.89960304000124,53168.50838808 2025-10-19,01:33:03.000,292,11125379,114285,0,1760837582,13850.49359238,-21.504851760000747,53168.37563280001 2025-10-19,01:33:04.000,292,11125346,114565,0,1760837583,13850.763044779997,-21.103051350000896,53168.29178736 2025-10-19,01:33:05.000,292,11125331,114525,0,1760837584,13850.992079319993,-20.57436659999803,53168.17999344 2025-10-19,01:33:06.000,292,11125346,114685,0,1760837585,13851.200904929989,-20.066829240000516,53168.166019200005 2025-10-19,01:33:07.000,292,11125385,114565,0,1760837586,13851.34236743999,-19.615684919997875,53168.06819952001 2025-10-19,01:33:08.000,292,11125337,114725,0,1760837587,13851.4501484,-19.150442339996516,53168.04025104001 2025-10-19,01:33:09.000,292,11125312,114405,0,1760837588,13851.40299422999,-18.755691059996025,53167.94243136001 2025-10-19,01:33:10.000,292,11125369,114565,0,1760837589,13851.335631129994,-18.332743259998097,53167.90749576 2025-10-19,01:33:11.000,292,11125367,114365,0,1760837590,13851.221113859989,-17.90979546000017,53167.928457120004 2025-10-19,01:33:12.000,292,11125384,114405,0,1760837591,13851.005551939998,-17.529142439998395,53167.9564056 2025-10-19,01:33:13.000,292,11125363,114365,0,1760837592,13850.715890610001,-17.21193158999813,53167.90749576 2025-10-19,01:33:14.000,292,11125349,114405,0,1760837593,13850.379075109995,-16.97931029999745,53167.8865344 2025-10-19,01:33:15.000,292,11125338,114445,0,1760837594,13850.035523299994,-16.85242596000171,53167.725830639996 2025-10-19,01:33:16.000,292,11125299,114445,0,1760837595,13849.691971489992,-16.732590749998053,53167.68390792001 2025-10-19,01:33:17.000,292,11125318,114365,0,1760837596,13849.402310159996,-16.63390292999975,53167.614036720006 2025-10-19,01:33:18.000,292,11125320,114525,0,1760837597,13849.240638719995,-16.542264240000804,53167.51621704001 2025-10-19,01:33:19.000,292,11125280,114325,0,1760837598,13849.02507679999,-16.492920329998014,53167.46730720001 2025-10-19,01:33:20.000,292,11125329,114565,0,1760837599,13848.863405359989,-16.507018589996733,53167.3625004 2025-10-19,01:33:21.000,292,11125299,114405,0,1760837600,13848.654579749993,-16.563411629998882,53167.32057768001 2025-10-19,01:33:22.000,292,11125313,114445,0,1760837601,13848.519853550002,-16.59160814999632,53167.21577088 2025-10-19,01:33:23.000,292,11125292,114285,0,1760837602,13848.459226760002,-16.58455901999696,53167.090002720004 2025-10-19,01:33:24.000,292,11125295,114405,0,1760837603,13848.459226760002,-16.528165980002086,53166.93628608001 2025-10-19,01:33:25.000,292,11125375,114365,0,1760837604,13848.472699379992,-16.366035990002274,53166.86641488001 2025-10-19,01:33:26.000,292,11125360,114405,0,1760837605,13848.439017830002,-16.22505339000054,53166.72667248001 2025-10-19,01:33:27.000,292,11125318,114205,0,1760837606,13848.364918419997,-16.041776009995374,53166.607891440006 2025-10-19,01:33:28.000,292,11125386,114325,0,1760837607,13848.297555320001,-15.844400369998766,53166.53103312001 2025-10-19,01:33:29.000,292,11125319,114445,0,1760837608,13848.216719600001,-15.654073860001517,53166.42622632 2025-10-19,01:33:30.000,292,11125375,114445,0,1760837609,13848.142620189996,-15.506042130000424,53166.36334224001 2025-10-19,01:33:31.000,292,11125317,114525,0,1760837610,13848.00789398999,-15.428501700000197,53166.21661272001 2025-10-19,01:33:32.000,292,11125363,114565,0,1760837611,13847.95400351,-15.287519099998462,53166.12578016001 2025-10-19,01:33:33.000,292,11125378,114164,0,1760837612,13847.92705826999,-15.153585629996087,53165.99302488 2025-10-19,01:33:34.000,292,11125238,114805,0,1760837613,13847.92705826999,-15.026701290000346,53165.90917944001 2025-10-19,01:33:35.000,292,11125303,114765,0,1760837614,13847.93379458,-14.885718689998612,53165.748475680004 2025-10-19,01:33:36.000,292,11125368,114365,0,1760837615,13847.960739819995,-14.660146529997292,53165.601746160006 2025-10-19,01:33:37.000,292,11125306,114405,0,1760837616,13848.001157679995,-14.448672630001965,53165.46200376 2025-10-19,01:33:38.000,292,11125325,114125,0,1760837617,13848.08872970999,-14.244247859998723,53165.37815832001 2025-10-19,01:33:39.000,292,11125334,114485,0,1760837618,13848.041575539995,-14.053921350001474,53165.266364400006 2025-10-19,01:33:40.000,292,11125391,114365,0,1760837619,13848.03483923,-13.941135269997176,53165.11963488001 2025-10-19,01:33:41.000,292,11125376,114645,0,1760837620,13847.980948749995,-13.821300060000794,53165.00085384001 2025-10-19,01:33:42.000,292,11125317,114685,0,1760837621,13847.90684933999,-13.72966137000185,53164.85412432001 2025-10-19,01:33:43.000,292,11125293,114525,0,1760837622,13847.76538682999,-13.659170070000982,53164.742330400004 2025-10-19,01:33:44.000,292,11125317,114365,0,1760837623,13847.556561219993,-13.581629640000756,53164.54669104001 2025-10-19,01:33:45.000,292,11125391,114885,0,1760837624,13847.428571329998,-13.560482249995403,53164.45585848 2025-10-19,01:33:46.000,292,11125324,114845,0,1760837625,13847.287108819997,-13.567531380002038,53164.358038800005 2025-10-19,01:33:47.000,292,11125313,114485,0,1760837626,13847.145646309997,-13.715563109995855,53164.09951536 2025-10-19,01:33:48.000,292,11125359,114565,0,1760837627,13847.058074280001,-13.941135269997176,53164.02964416 2025-10-19,01:33:49.000,292,11125333,114365,0,1760837628,13847.125437379997,-14.187854819996573,53163.903876000004 2025-10-19,01:33:50.000,292,11125346,114405,0,1760837629,13847.347735609997,-14.342935679997026,53163.77810784001 2025-10-19,01:33:51.000,292,11125293,114445,0,1760837630,13847.78559575999,-14.434574369995971,53163.60342984 2025-10-19,01:33:52.000,292,11125311,114365,0,1760837631,13848.344709489997,-14.349984809996386,53163.4846488 2025-10-19,01:33:53.000,292,11125338,114325,0,1760837632,13849.01160418,-14.173756559997855,53163.372854880006 2025-10-19,01:33:54.000,292,11125322,114405,0,1760837633,13849.745861969997,-13.927037009998458,53163.34490640001 2025-10-19,01:33:55.000,292,11125308,114445,0,1760837634,13850.47338345,-13.595727899999474,53163.26106096 2025-10-19,01:33:56.000,292,11125421,114565,0,1760837635,13851.093123969993,-13.116387059999397,53163.3099708 2025-10-19,01:33:57.000,292,11125380,114205,0,1760837636,13851.70612817999,-12.62999708999996,53163.22612536001 2025-10-19,01:33:58.000,292,11125344,114565,0,1760837637,13852.271978219993,-12.157705379999243,53163.26804808 2025-10-19,01:33:59.000,292,11125292,114205,0,1760837638,13852.696365749995,-11.657217150001088,53163.31695792 2025-10-19,01:34:00.000,292,11125313,114445,0,1760837639,13853.026444939991,-11.248367610001878,53163.351893520005 2025-10-19,01:34:01.000,292,11125313,114365,0,1760837640,13853.167907449992,-10.874763719999464,53163.42875184 2025-10-19,01:34:02.000,292,11125404,114445,0,1760837641,13853.201588999997,-10.691486340001575,53163.519584400005 2025-10-19,01:34:03.000,292,11125383,114605,0,1760837642,13853.194852690001,-10.606896780001989,53163.589455600006 2025-10-19,01:34:04.000,292,11125348,114485,0,1760837643,13853.127489589991,-10.620995040000707,53163.60342984 2025-10-19,01:34:05.000,292,11125382,114445,0,1760837644,13853.05339018,-10.649191559998144,53163.68028816001 2025-10-19,01:34:06.000,292,11125427,114405,0,1760837645,13853.026444939991,-10.754928509995807,53163.72919800001 2025-10-19,01:34:07.000,292,11125393,114525,0,1760837646,13853.039917559996,-10.881812849998823,53163.736185120004 2025-10-19,01:34:08.000,292,11125354,114445,0,1760837647,13853.228534239992,-10.91000936999626,53163.77112072 2025-10-19,01:34:09.000,292,11125374,114325,0,1760837648,13853.457568780002,-10.860665460000746,53163.806056320005 2025-10-19,01:34:10.000,292,11125365,114365,0,1760837649,13853.82132951999,-10.747879379996448,53163.8340048 2025-10-19,01:34:11.000,292,11125328,114525,0,1760837650,13854.15140871,-10.472963309999614,53163.82003056 2025-10-19,01:34:12.000,292,11125369,114685,0,1760837651,13854.494960520002,-10.198047239995503,53163.81304344 2025-10-19,01:34:13.000,292,11125383,114125,0,1760837652,13854.744203989998,-9.831492479999724,53163.91086312 2025-10-19,01:34:14.000,292,11125323,114325,0,1760837653,13854.973238529994,-9.486085110002023,53163.88291464 2025-10-19,01:34:15.000,292,11125328,114365,0,1760837654,13855.06081055999,-9.070186439996178,53163.8340048 2025-10-19,01:34:16.000,292,11125367,114525,0,1760837655,13855.033865319994,-8.724779069998476,53163.84099192 2025-10-19,01:34:17.000,292,11125388,114485,0,1760837656,13854.845248639998,-8.393469959999493,53163.84797904001 2025-10-19,01:34:18.000,292,11125350,114365,0,1760837657,13854.602741479997,-8.160848669998813,53163.84099192 2025-10-19,01:34:19.000,292,11125348,114725,0,1760837658,13854.265925979991,-8.026915199996438,53163.806056320005 2025-10-19,01:34:20.000,292,11125307,114565,0,1760837659,13853.88195630999,-7.970522160001565,53163.75015936001 2025-10-19,01:34:21.000,292,11125316,114405,0,1760837660,13853.396941990002,-7.942325639996852,53163.65233968 2025-10-19,01:34:22.000,292,11125379,114245,0,1760837661,13853.026444939991,-8.01281693999772,53163.64535256 2025-10-19,01:34:23.000,292,11125330,114765,0,1760837662,13852.716574679995,-8.153799539999454,53163.519584400005 2025-10-19,01:34:24.000,292,11125350,114325,0,1760837663,13852.406704419998,-8.337076919997344,53163.41477760001 2025-10-19,01:34:25.000,292,11125398,114365,0,1760837664,13852.130515709992,-8.611992990001454,53163.22612536001 2025-10-19,01:34:26.000,292,11125374,114405,0,1760837665,13852.029471059992,-8.922154709995084,53163.086382960006 2025-10-19,01:34:27.000,292,11125305,114405,0,1760837666,13852.015998440002,-9.28166033999878,53162.98856328001 2025-10-19,01:34:28.000,292,11125311,114525,0,1760837667,13852.251769289993,-9.655264230001194,53162.77894968 2025-10-19,01:34:29.000,292,11125392,114285,0,1760837668,13852.548166929999,-9.972475080001459,53162.632220160005 2025-10-19,01:34:30.000,292,11125374,114405,0,1760837669,13853.026444939991,-10.085261159998481,53162.4715164 2025-10-19,01:34:31.000,292,11125274,114365,0,1760837670,13853.693339629994,-10.127555940001912,53162.35972248001 2025-10-19,01:34:32.000,292,11125360,114405,0,1760837671,13854.393915870001,-9.986573340000177,53162.2619028 2025-10-19,01:34:33.000,292,11125263,114325,0,1760837672,13855.074283179994,-9.73280466000142,53162.19203160001 2025-10-19,01:34:34.000,292,11125377,114405,0,1760837673,13855.747914179992,-9.394446419995802,53162.12216040001 2025-10-19,01:34:35.000,292,11125343,114485,0,1760837674,13856.36091838999,-9.013793400001305,53162.12216040001 2025-10-19,01:34:36.000,292,11125385,114245,0,1760837675,13856.778569609996,-8.520354299995233,53162.10818616 2025-10-19,01:34:37.000,292,11125424,114325,0,1760837676,13857.122121419998,-7.970522160001565,53162.09421192 2025-10-19,01:34:38.000,292,11125388,114725,0,1760837677,13857.371364889994,-7.470033929996134,53162.0872248 2025-10-19,01:34:39.000,292,11125392,114164,0,1760837678,13857.378101199989,-6.96954569999798,53162.10119904001 2025-10-19,01:34:40.000,292,11125432,114485,0,1760837679,13857.317474409989,-6.4902048599979025,53162.10119904001 2025-10-19,01:34:41.000,292,11125336,114645,0,1760837680,13857.074967250002,-6.074306189999334,53162.10119904001 2025-10-19,01:34:42.000,292,11125361,114405,0,1760837681,13856.812251160001,-5.7570953399990685,53162.080237680006 2025-10-19,01:34:43.000,292,11125364,114085,0,1760837682,13856.44849042,-5.559719699995185,53162.07325056001 2025-10-19,01:34:44.000,292,11125307,114525,0,1760837683,13856.037575509989,-5.482179270002234,53162.02434072001 2025-10-19,01:34:45.000,292,11125395,114285,0,1760837684,13855.633396910001,-5.489228400001593,53162.0173536 2025-10-19,01:34:46.000,292,11125395,114445,0,1760837685,13855.235954619995,-5.6513583900014055,53161.89857256 2025-10-19,01:34:47.000,292,11125349,114405,0,1760837686,13854.858721259989,-5.9121761999995215,53161.80774 2025-10-19,01:34:48.000,292,11125413,114805,0,1760837687,13854.555587310002,-6.313976609999372,53161.78677864001 2025-10-19,01:34:49.000,292,11125369,114405,0,1760837688,13854.441070039997,-6.8003665799988084,53161.626074880005 2025-10-19,01:34:50.000,292,11125357,114405,0,1760837689,13854.474751590002,-7.3290513300016755,53161.53524232 2025-10-19,01:34:51.000,292,11125293,114645,0,1760837690,13854.643159339998,-7.815441300001112,53161.4234484 2025-10-19,01:34:52.000,292,11125349,114445,0,1760837691,13854.97997483999,-8.245438229998399,53161.28370600001 2025-10-19,01:34:53.000,292,11125373,114405,0,1760837692,13855.33026296,-8.548550819999946,53161.192873440006 2025-10-19,01:34:54.000,292,11125403,114525,0,1760837693,13855.835486210002,-8.724779069998476,53161.01120832 2025-10-19,01:34:55.000,292,11125407,114445,0,1760837694,13856.374391009995,-8.64723863999825,53160.94133712 2025-10-19,01:34:56.000,292,11125407,114605,0,1760837695,13856.852669020001,-8.308880399999907,53160.84351744 2025-10-19,01:34:57.000,292,11125316,114365,0,1760837696,13857.202957139998,-7.907079990000057,53160.73172352001 2025-10-19,01:34:58.000,292,11125378,114565,0,1760837697,13857.351155959994,-7.448886539998057,53160.68281368001 2025-10-19,01:34:59.000,292,11125325,114485,0,1760837698,13857.256847619989,-6.96954569999798,53160.68281368001 2025-10-19,01:35:00.000,292,11125324,114645,0,1760837699,13856.994131530002,-6.588892679996206,53160.59896824 2025-10-19,01:35:01.000,292,11125286,114365,0,1760837700,13856.58321661999,-6.32807486999809,53160.50813568 2025-10-19,01:35:02.000,292,11125301,114365,0,1760837701,13856.19924694999,-6.243485309998505,53160.45922584 2025-10-19,01:35:03.000,292,11125382,114325,0,1760837702,13855.734441560002,-6.285780090001936,53160.354419040006 2025-10-19,01:35:04.000,292,11125310,114565,0,1760837703,13855.34373557999,-6.476106599999184,53160.22166376 2025-10-19,01:35:05.000,292,11125347,114605,0,1760837704,13855.06754687,-6.863808750000317,53160.12384408 2025-10-19,01:35:06.000,292,11125337,114325,0,1760837705,13854.784621849998,-7.491181320001488,53159.93519184 2025-10-19,01:35:07.000,292,11125372,114565,0,1760837706,13854.609477789993,-8.273634749995836,53159.8164108 2025-10-19,01:35:08.000,292,11125281,114405,0,1760837707,13854.649895649993,-9.10543209000025,53159.64871992 2025-10-19,01:35:09.000,292,11125324,114525,0,1760837708,13855.00018376999,-10.021818989996973,53159.515964640006 2025-10-19,01:35:10.000,292,11125315,114525,0,1760837709,13855.687287389992,-10.790174159999879,53159.33429952 2025-10-19,01:35:11.000,292,11125343,114365,0,1760837710,13856.616898169996,-11.375251949997619,53159.2923768 2025-10-19,01:35:12.000,292,11125354,114125,0,1760837711,13857.72838932,-11.650168020001729,53159.20154424001 2025-10-19,01:35:13.000,292,11125311,114405,0,1760837712,13858.88703464,-11.650168020001729,53159.15263440001 2025-10-19,01:35:14.000,292,11125352,114405,0,1760837713,13860.072625199995,-11.495087160001276,53159.180582880006 2025-10-19,01:35:15.000,292,11125289,114365,0,1760837714,13861.22453421,-11.14263065999694,53159.27141544001 2025-10-19,01:35:16.000,292,11125364,114405,0,1760837715,13862.268662259994,-10.564601999998558,53159.31333816 2025-10-19,01:35:17.000,292,11125299,114405,0,1760837716,13863.090492080002,-9.887885520001873,53159.446093440005 2025-10-19,01:35:18.000,292,11125363,114325,0,1760837717,13863.669814739995,-9.119530349998968,53159.67666840001 2025-10-19,01:35:19.000,292,11125385,114565,0,1760837718,13864.026839170001,-8.301831270000548,53159.879294880004 2025-10-19,01:35:20.000,292,11125427,114325,0,1760837719,13864.100938579992,-7.667409570000018,53160.05397288 2025-10-19,01:35:21.000,292,11125324,114405,0,1760837720,13863.959476069991,-7.159872209995228,53160.32647056001 2025-10-19,01:35:22.000,292,11125272,114164,0,1760837721,13863.75738676999,-6.835612229995604,53160.49416144001 2025-10-19,01:35:23.000,292,11125299,114565,0,1760837722,13863.487934369994,-6.631187459999637,53160.73172352001 2025-10-19,01:35:24.000,292,11125299,114445,0,1760837723,13863.178064109998,-6.462008340000466,53160.89941440001 2025-10-19,01:35:25.000,292,11125337,114245,0,1760837724,13862.888402780001,-6.37741878000088,53161.03216968 2025-10-19,01:35:26.000,292,11125396,114565,0,1760837725,13862.592005139995,-6.321025739998731,53161.220821920004 2025-10-19,01:35:27.000,292,11125331,114445,0,1760837726,13862.214771779989,-6.292829220001295,53161.290693120005 2025-10-19,01:35:28.000,292,11125323,114445,0,1760837727,13861.877956279997,-6.285780090001936,53161.409474160006 2025-10-19,01:35:29.000,292,11125407,114445,0,1760837728,13861.534404469996,-6.285780090001936,53161.44440976 2025-10-19,01:35:30.000,292,11125389,114445,0,1760837729,13861.271688379995,-6.271681829995941,53161.48633248 2025-10-19,01:35:31.000,292,11125296,114405,0,1760837730,13861.042653839999,-6.257583569997223,53161.50030672001 2025-10-19,01:35:32.000,292,11125338,114405,0,1760837731,13860.827091919993,-6.250534439997864,53161.46537112 2025-10-19,01:35:33.000,292,11125389,114445,0,1760837732,13860.658684169997,-6.187092269996356,53161.52126808001 2025-10-19,01:35:34.000,292,11125367,114565,0,1760837733,13860.510485350002,-6.0672570599999744,53161.50030672001 2025-10-19,01:35:35.000,292,11125342,114485,0,1760837734,13860.382495459991,-5.9121761999995215,53161.43043552001 2025-10-19,01:35:36.000,292,11125364,114445,0,1760837735,13860.18040615999,-5.827586639999936,53161.37453856 2025-10-19,01:35:37.000,292,11125309,114565,0,1760837736,13859.90421745,-5.750046209999709,53161.3186416 2025-10-19,01:35:38.000,292,11125413,114445,0,1760837737,13859.661710289998,-5.686604039998201,53161.30466736 2025-10-19,01:35:39.000,292,11125325,114485,0,1760837738,13859.385521579992,-5.69365316999756,53161.23479616001 2025-10-19,01:35:40.000,292,11125377,114405,0,1760837739,13859.082387629991,-5.764144469998428,53161.08107952 2025-10-19,01:35:41.000,292,11125300,114285,0,1760837740,13858.80619892,-5.862832289996732,53161.004221200004 2025-10-19,01:35:42.000,292,11125300,114445,0,1760837741,13858.536746519989,-5.954470979995676,53160.94133712 2025-10-19,01:35:43.000,292,11125402,114405,0,1760837742,13858.307711979993,-6.095453579997411,53160.836530320004 2025-10-19,01:35:44.000,292,11125335,114565,0,1760837743,13858.139304229997,-6.264632699996582,53160.69678792 2025-10-19,01:35:45.000,292,11125355,114365,0,1760837744,13857.970896480001,-6.454959210001107,53160.550058400004 2025-10-19,01:35:46.000,292,11125359,114605,0,1760837745,13857.856379209996,-6.7510226699960185,53160.403328880006 2025-10-19,01:35:47.000,292,11125350,114605,0,1760837746,13857.8496429,-7.040036999998847,53160.235638000006 2025-10-19,01:35:48.000,292,11125355,114445,0,1760837747,13857.903533379991,-7.406591760001902,53160.08192136 2025-10-19,01:35:49.000,292,11125330,114325,0,1760837748,13858.125831609992,-7.6392130499953055,53159.92820472 2025-10-19,01:35:50.000,292,11125284,114565,0,1760837749,13858.402020319998,-7.808392170001753,53159.75352672001 2025-10-19,01:35:51.000,292,11125357,114245,0,1760837750,13858.61758223999,-7.815441300001112,53159.58583584001 2025-10-19,01:35:52.000,292,11125353,114525,0,1760837751,13858.792726299995,-7.730851740001526,53159.48102904 2025-10-19,01:35:53.000,292,11125319,114565,0,1760837752,13858.80619892,-7.568721750001714,53159.376222240004 2025-10-19,01:35:54.000,292,11125373,114525,0,1760837753,13858.772517369995,-7.413640890001261,53159.23647984 2025-10-19,01:35:55.000,292,11125339,114685,0,1760837754,13858.68494534,-7.24446177000209,53159.10372456001 2025-10-19,01:35:56.000,292,11125386,114525,0,1760837755,13858.476119729989,-7.110528299999714,53159.01987912 2025-10-19,01:35:57.000,292,11125325,114525,0,1760837756,13858.226876259992,-7.004791350002051,53158.9080852 2025-10-19,01:35:58.000,292,11125321,114525,0,1760837757,13857.923742309991,-6.9624965699986205,53158.81026552 2025-10-19,01:35:59.000,292,11125312,114245,0,1760837758,13857.64081728999,-7.025938740000129,53158.64257464 2025-10-19,01:36:00.000,292,11125316,114445,0,1760837759,13857.357892269989,-7.265609160000167,53158.5936648 2025-10-19,01:36:01.000,292,11125325,114685,0,1760837760,13857.149066659993,-7.5898691399997915,53158.42597392 2025-10-19,01:36:02.000,292,11125300,114405,0,1760837761,13857.108648799993,-7.977571290000924,53158.32815424 2025-10-19,01:36:03.000,292,11125356,114605,0,1760837762,13857.128857729993,-8.485108649998438,53158.24430880001 2025-10-19,01:36:04.000,292,11125353,114485,0,1760837763,13857.250111309993,-9.013793400001305,53158.16745048001 2025-10-19,01:36:05.000,292,11125413,114405,0,1760837764,13857.52630002,-9.46493771999667,53158.04866944001 2025-10-19,01:36:06.000,292,11125365,114405,0,1760837765,13857.984369099991,-9.87378725999588,53157.99975960001 2025-10-19,01:36:07.000,292,11125300,114485,0,1760837766,13858.509801279994,-10.155752459999349,53157.8949528 2025-10-19,01:36:08.000,292,11125398,114565,0,1760837767,13859.122805489991,-10.282636799995089,53157.86001720001 2025-10-19,01:36:09.000,292,11125400,114365,0,1760837768,13859.749282319994,-10.183948979996785,53157.8250816 2025-10-19,01:36:10.000,292,11125349,114645,0,1760837769,13860.321868669991,-9.930180299998028,53157.783158879996 2025-10-19,01:36:11.000,292,11125295,114325,0,1760837770,13860.820355609998,-9.549527279996255,53157.77617176 2025-10-19,01:36:12.000,292,11125312,114245,0,1760837771,13861.23800682999,-9.091333830001531,53157.79713312 2025-10-19,01:36:13.000,292,11125378,114565,0,1760837772,13861.520931849991,-8.619042120000813,53157.84604296 2025-10-19,01:36:14.000,292,11125298,114325,0,1760837773,13861.595031259996,-8.153799539999454,53157.839055840006 2025-10-19,01:36:15.000,292,11125381,114325,0,1760837774,13861.50745923,-7.667409570000018,53157.87399144 2025-10-19,01:36:16.000,292,11125331,114565,0,1760837775,13861.26495207,-7.258560030000808,53157.87399144 2025-10-19,01:36:17.000,292,11125340,114525,0,1760837776,13860.867509779993,-6.884956139998394,53157.92290128 2025-10-19,01:36:18.000,292,11125318,114285,0,1760837777,13860.24776926,-6.588892679996206,53157.92988840001 2025-10-19,01:36:19.000,292,11125350,114365,0,1760837778,13859.479829919997,-6.476106599999184,53157.92290128 2025-10-19,01:36:20.000,292,11125395,114365,0,1760837779,13858.563691759999,-6.588892679996206,53157.90193992 2025-10-19,01:36:21.000,292,11125288,114565,0,1760837780,13857.58019049999,-6.913152659995831,53157.84604296 2025-10-19,01:36:22.000,292,11125304,114525,0,1760837781,13856.744888059991,-7.441837409998698,53157.71328768001 2025-10-19,01:36:23.000,292,11125372,114405,0,1760837782,13856.118411229989,-8.160848669998813,53157.601493760005 2025-10-19,01:36:24.000,292,11125303,114565,0,1760837783,13855.599715359996,-8.936252970001078,53157.433802880005 2025-10-19,01:36:25.000,292,11125386,114645,0,1760837784,13855.35047189,-9.796246829995653,53157.30803472001 2025-10-19,01:36:26.000,292,11125351,114325,0,1760837785,13855.28310878999,-10.620995040000707,53157.112395359996 2025-10-19,01:36:27.000,292,11125314,114365,0,1760837786,13855.45151654,-11.269514999999956,53156.930730240005 2025-10-19,01:36:28.000,292,11125307,114485,0,1760837787,13855.815277280002,-11.805248880002182,53156.742078 2025-10-19,01:36:29.000,292,11125335,114445,0,1760837788,13856.28681898,-12.122459729995171,53156.56041288 2025-10-19,01:36:30.000,292,11125369,114325,0,1760837789,13856.893086880002,-12.256393199997547,53156.476567440004 2025-10-19,01:36:31.000,292,11125381,114405,0,1760837790,13857.55998156999,-12.122459729995171,53156.42067048001 2025-10-19,01:36:32.000,292,11125377,114525,0,1760837791,13858.247085189993,-11.918034959999204,53156.32285080001 2025-10-19,01:36:33.000,292,11125310,114605,0,1760837792,13858.82640785,-11.495087160001276,53156.33682504 2025-10-19,01:36:34.000,292,11125406,114365,0,1760837793,13859.297949549997,-11.072139359996072,53156.35079928001 2025-10-19,01:36:35.000,292,11125315,114365,0,1760837794,13859.634765049988,-10.684437210002216,53156.427657600005 2025-10-19,01:36:36.000,292,11125393,114405,0,1760837795,13859.890744829994,-10.37427549000131,53156.41368336 2025-10-19,01:36:37.000,292,11125309,114405,0,1760837796,13860.04567996,-10.106408549996559,53156.44861896001 2025-10-19,01:36:38.000,292,11125314,114605,0,1760837797,13860.16019722999,-9.937229429997387,53156.50451592 2025-10-19,01:36:39.000,292,11125354,114525,0,1760837798,13860.281450809991,-9.887885520001873,53156.609322719996 2025-10-19,01:36:40.000,292,11125361,114525,0,1760837799,13860.395968079996,-9.894934650001233,53156.65124544 2025-10-19,01:36:41.000,292,11125288,114045,0,1760837800,13860.510485350002,-9.923131169998669,53156.73509088001 2025-10-19,01:36:42.000,292,11125287,114565,0,1760837801,13860.726047269993,-9.951327689996106,53156.72810376 2025-10-19,01:36:43.000,292,11125334,114365,0,1760837802,13860.914663949989,-9.9654259500021,53156.79098784 2025-10-19,01:36:44.000,292,11125314,114365,0,1760837803,13861.22453421,-9.887885520001873,53156.82592344001 2025-10-19,01:36:45.000,292,11125389,114365,0,1760837804,13861.413150889995,-9.68346074999863,53156.89579464 2025-10-19,01:36:46.000,292,11125310,114365,0,1760837805,13861.48051398999,-9.500183370000741,53156.90976888 2025-10-19,01:36:47.000,292,11125370,114325,0,1760837806,13861.48051398999,-9.246414690001984,53156.92374312001 2025-10-19,01:36:48.000,292,11125353,114405,0,1760837807,13861.30536993,-8.950351229999796,53156.92374312001 2025-10-19,01:36:49.000,292,11125399,114325,0,1760837808,13861.049390149994,-8.668386029996327,53156.97265296001 2025-10-19,01:36:50.000,292,11125357,114485,0,1760837809,13860.773201440003,-8.442813870002283,53156.944704479996 2025-10-19,01:36:51.000,292,11125362,114485,0,1760837810,13860.274714499996,-8.18904518999625,53156.86784616 2025-10-19,01:36:52.000,292,11125296,114245,0,1760837811,13859.769491249994,-8.033964329995797,53156.88880752 2025-10-19,01:36:53.000,292,11125377,114605,0,1760837812,13859.210377520001,-7.970522160001565,53156.75605224001 2025-10-19,01:36:54.000,292,11125352,114525,0,1760837813,13858.516537589989,-8.00576780999836,53156.63028408 2025-10-19,01:36:55.000,292,11125370,114285,0,1760837814,13857.91026969,-8.167897799998173,53156.55342576 2025-10-19,01:36:56.000,292,11125392,114445,0,1760837815,13857.243374999998,-8.41461734999757,53156.41368336 2025-10-19,01:36:57.000,292,11125335,114205,0,1760837816,13856.67078865,-8.68953342000168,53156.25297960001 2025-10-19,01:36:58.000,292,11125353,114485,0,1760837817,13856.064520749998,-9.084284700002172,53156.02939176 2025-10-19,01:36:59.000,292,11125335,114485,0,1760837818,13855.424571299991,-9.627067709996481,53155.826765280006 2025-10-19,01:37:00.000,292,11125278,114525,0,1760837819,13854.926084359999,-10.205096370002138,53155.57522896 2025-10-19,01:37:01.000,292,11125394,114365,0,1760837820,13854.542114689997,-10.825419809996674,53155.323692640006 2025-10-19,01:37:02.000,292,11125350,114405,0,1760837821,13854.346761699991,-11.396399339995696,53155.05818208001 2025-10-19,01:37:03.000,292,11125346,114805,0,1760837822,13854.366970629992,-11.988526260000071,53154.80664576 2025-10-19,01:37:04.000,292,11125319,114765,0,1760837823,13854.420861109997,-12.45376884000143,53154.56908368 2025-10-19,01:37:05.000,292,11125335,114445,0,1760837824,13854.643159339998,-12.848520120001922,53154.35248296 2025-10-19,01:37:06.000,292,11125367,114285,0,1760837825,13854.926084359999,-13.144583579996834,53154.10094664001 2025-10-19,01:37:07.000,292,11125300,114405,0,1760837826,13855.31005403,-13.327860960001999,53153.88434592001 2025-10-19,01:37:08.000,292,11125318,114405,0,1760837827,13855.761386799997,-13.405401390002226,53153.695693680005 2025-10-19,01:37:09.000,292,11125408,114525,0,1760837828,13856.23966480999,-13.405401390002226,53153.54896416001 2025-10-19,01:37:10.000,292,11125315,114445,0,1760837829,13856.765096989991,-13.356057479999436,53153.409221760005 2025-10-19,01:37:11.000,292,11125298,114605,0,1760837830,13857.256847619989,-13.193927489999624,53153.33236344001 2025-10-19,01:37:12.000,292,11125372,114445,0,1760837831,13857.70818039,-12.961306199998944,53153.22056952 2025-10-19,01:37:13.000,292,11125337,114285,0,1760837832,13858.078677439997,-12.735734039997624,53153.15069832 2025-10-19,01:37:14.000,292,11125298,114005,0,1760837833,13858.375075079988,-12.46081797000079,53153.08082712 2025-10-19,01:37:15.000,292,11125289,114525,0,1760837834,13858.570428069994,-12.249344069998187,53153.024930160005 2025-10-19,01:37:16.000,292,11125292,114485,0,1760837835,13858.67820902999,-12.066066690000298,53152.99698168001 2025-10-19,01:37:17.000,292,11125367,114365,0,1760837836,13858.65800009999,-11.903936700000486,53153.05986576 2025-10-19,01:37:18.000,292,11125268,114605,0,1760837837,13858.496328659989,-11.82639627000026,53153.0389044 2025-10-19,01:37:19.000,292,11125294,114445,0,1760837838,13858.226876259992,-11.875740179995773,53153.05287864 2025-10-19,01:37:20.000,292,11125361,114365,0,1760837839,13857.876588139996,-11.988526260000071,53153.09480136001 2025-10-19,01:37:21.000,292,11125365,114525,0,1760837840,13857.465673229999,-12.214098420001392,53153.01794304001 2025-10-19,01:37:22.000,292,11125322,114485,0,1760837841,13857.122121419998,-12.489014489998226,53152.96204608 2025-10-19,01:37:23.000,292,11125299,114285,0,1760837842,13856.818987469997,-12.770979690001695,53152.955058960004 2025-10-19,01:37:24.000,292,11125310,114365,0,1760837843,13856.48217196999,-13.04589575999853,53152.87820064001 2025-10-19,01:37:25.000,292,11125365,114365,0,1760837844,13856.333973149995,-13.306713569996646,53152.81531656 2025-10-19,01:37:26.000,292,11125387,114445,0,1760837845,13856.138620159989,-13.525236599998607,53152.71749688 2025-10-19,01:37:27.000,292,11125320,114365,0,1760837846,13855.990421339993,-13.666219200000342,53152.62666432 2025-10-19,01:37:28.000,292,11125367,114325,0,1760837847,13855.983685029998,-13.870643969996308,53152.55679312 2025-10-19,01:37:29.000,292,11125335,114405,0,1760837848,13855.970212409993,-14.046872220002115,53152.37512800001 2025-10-19,01:37:30.000,292,11125352,114485,0,1760837849,13855.963476099998,-14.117363519995706,53152.24935984001 2025-10-19,01:37:31.000,292,11125297,114365,0,1760837850,13855.990421339993,-14.166707429998496,53152.17948864001 2025-10-19,01:37:32.000,292,11125331,114445,0,1760837851,13856.071257059994,-14.173756559997855,53152.08166896001 2025-10-19,01:37:33.000,292,11125324,114405,0,1760837852,13856.145356469999,-14.145560040000419,53151.97686216 2025-10-19,01:37:34.000,292,11125319,114245,0,1760837853,13856.226192189999,-14.110314389996347,53151.87904248 2025-10-19,01:37:35.000,292,11125297,114365,0,1760837854,13856.273346359994,-14.046872220002115,53151.76724856 2025-10-19,01:37:36.000,292,11125337,114325,0,1760837855,13856.28681898,-13.919987879999098,53151.71833872 2025-10-19,01:37:37.000,292,11125365,114365,0,1760837856,13856.32050052999,-13.814250930001435,53151.613531920004 2025-10-19,01:37:38.000,292,11125339,114405,0,1760837857,13856.414808869995,-13.694415719997778,53151.634493280006 2025-10-19,01:37:39.000,292,11125346,114405,0,1760837858,13856.435017799995,-13.63097354999627,53151.55064784 2025-10-19,01:37:40.000,292,11125289,113965,0,1760837859,13856.475435659995,-13.645071810002264,53151.50872512001 2025-10-19,01:37:41.000,292,11125361,114565,0,1760837860,13856.394599939995,-13.750808759999927,53151.42487968 2025-10-19,01:37:42.000,292,11125336,114405,0,1760837861,13856.3676547,-13.849496579998231,53151.37596984 2025-10-19,01:37:43.000,292,11125365,114485,0,1760837862,13856.3676547,-13.976380920001247,53151.32007288001 2025-10-19,01:37:44.000,292,11125326,114565,0,1760837863,13856.333973149995,-14.145560040000419,53151.28513728 2025-10-19,01:37:45.000,292,11125286,114405,0,1760837864,13856.3676547,-14.328837419998308,53151.299111520006 2025-10-19,01:37:46.000,292,11125296,114365,0,1760837865,13856.354182079995,-14.512114799996198,53151.20827896 2025-10-19,01:37:47.000,292,11125288,114525,0,1760837866,13856.36091838999,-14.7235886999988,53151.180330480005 2025-10-19,01:37:48.000,292,11125298,114085,0,1760837867,13856.374391009995,-15.026701290000346,53151.13840776 2025-10-19,01:37:49.000,292,11125311,114605,0,1760837868,13856.394599939995,-15.421452570000838,53151.20827896 2025-10-19,01:37:50.000,292,11125329,114245,0,1760837869,13856.616898169996,-15.844400369998766,53151.12443352001 2025-10-19,01:37:51.000,292,11125313,114485,0,1760837870,13856.953713670002,-16.323741209998843,53151.12443352001 2025-10-19,01:37:52.000,292,11125366,114485,0,1760837871,13857.48588216,-16.732590749998053,53151.110459280004 2025-10-19,01:37:53.000,292,11125380,114405,0,1760837872,13858.152776850002,-17.04275246999896,53151.12443352001 2025-10-19,01:37:54.000,292,11125339,114765,0,1760837873,13858.98807929,-17.324717669995152,53151.20827896 2025-10-19,01:37:55.000,292,11125317,114525,0,1760837874,13859.884008519999,-17.465700269996887,53151.299111520006 2025-10-19,01:37:56.000,292,11125341,114685,0,1760837875,13860.860773469998,-17.43750374999945,53151.38994408001 2025-10-19,01:37:57.000,292,11125408,114405,0,1760837876,13861.770175320002,-17.183735070000694,53151.445841040004 2025-10-19,01:37:58.000,292,11125329,114405,0,1760837877,13862.672840859996,-16.80308204999892,53151.59257056 2025-10-19,01:37:59.000,292,11125307,114565,0,1760837878,13863.427307579994,-16.35898685999564,53151.74628720001 2025-10-19,01:38:00.000,292,11125363,114405,0,1760837879,13863.993157619996,-15.907842540000274,53151.90699096 2025-10-19,01:38:01.000,292,11125349,114365,0,1760837880,13864.370390980002,-15.484894740002346,53152.15154016 2025-10-19,01:38:02.000,292,11125340,114605,0,1760837881,13864.700470169999,-15.068996069996501,53152.33320528 2025-10-19,01:38:03.000,292,11125303,114245,0,1760837882,13864.88235054,-14.617851750001137,53152.57775448 2025-10-19,01:38:04.000,292,11125297,114365,0,1760837883,13864.91603208999,-14.209002210001927,53152.76640672 2025-10-19,01:38:05.000,292,11125345,114365,0,1760837884,13864.84193268,-13.898840490001021,53152.96903320001 2025-10-19,01:38:06.000,292,11125302,114445,0,1760837885,13864.559007659998,-13.616875289997552,53153.16467256001 2025-10-19,01:38:07.000,292,11125371,114405,0,1760837886,13864.215455849997,-13.44769616999838,53153.35332480001 2025-10-19,01:38:08.000,292,11125365,114445,0,1760837887,13863.69675997999,-13.299664439997287,53153.47210584001 2025-10-19,01:38:09.000,292,11125337,114525,0,1760837888,13863.171327800002,-13.200976619998983,53153.61883536001 2025-10-19,01:38:10.000,292,11125352,113965,0,1760837889,13862.54485097,-13.215074879997701,53153.75159064 2025-10-19,01:38:11.000,292,11125354,114605,0,1760837890,13861.851011040002,-13.313762699996005,53153.83543608001 2025-10-19,01:38:12.000,292,11125331,114365,0,1760837891,13861.170643729994,-13.433597909999662,53153.863384560005 2025-10-19,01:38:13.000,292,11125337,114405,0,1760837892,13860.483540109992,-13.616875289997552,53153.91928152 2025-10-19,01:38:14.000,292,11125308,114325,0,1760837893,13859.708864459993,-13.807201800002076,53153.95421712001 2025-10-19,01:38:15.000,292,11125345,114285,0,1760837894,13859.04196976999,-14.075068739999551,53153.91928152 2025-10-19,01:38:16.000,292,11125320,114405,0,1760837895,13858.388547699993,-14.420476109997253,53153.78652624001 2025-10-19,01:38:17.000,292,11125325,114565,0,1760837896,13857.775543489995,-14.801129129999026,53153.73761640001 2025-10-19,01:38:18.000,292,11125385,114285,0,1760837897,13857.270320239993,-15.238175189995673,53153.66774520001 2025-10-19,01:38:19.000,292,11125312,114365,0,1760837898,13856.758360679996,-15.668172120000236,53153.52101568001 2025-10-19,01:38:20.000,292,11125315,114405,0,1760837899,13856.3676547,-16.091119919998164,53153.40223464001 2025-10-19,01:38:21.000,292,11125341,114565,0,1760837900,13856.131883849994,-16.514067719996092,53153.26947936 2025-10-19,01:38:22.000,292,11125305,114085,0,1760837901,13856.010630269993,-16.951113780000014,53153.06685288001 2025-10-19,01:38:23.000,292,11125352,114285,0,1760837902,13855.963476099998,-17.289472019998357,53152.92012336001 2025-10-19,01:38:24.000,292,11125316,114365,0,1760837903,13856.084729679998,-17.65602678000141,53152.787368080004 2025-10-19,01:38:25.000,292,11125354,114325,0,1760837904,13856.28008266999,-17.952090239996323,53152.64762568 2025-10-19,01:38:26.000,292,11125304,114445,0,1760837905,13856.60342554999,-18.156515009999566,53152.570767360005 2025-10-19,01:38:27.000,292,11125304,114325,0,1760837906,13856.994131530002,-18.2974976100013,53152.43102496 2025-10-19,01:38:28.000,292,11125302,114365,0,1760837907,13857.553245259995,-18.325694129998737,53152.3401924 2025-10-19,01:38:29.000,292,11125290,114485,0,1760837908,13858.119095299997,-18.212908050001715,53152.34717952001 2025-10-19,01:38:30.000,292,11125287,114205,0,1760837909,13858.65800009999,-18.008483279998472,53152.284295440004 2025-10-19,01:38:31.000,292,11125338,114445,0,1760837910,13859.163223349991,-17.782911119997152,53152.2703212 2025-10-19,01:38:32.000,292,11125362,114525,0,1760837911,13859.560665639998,-17.522093309999036,53152.29826968001 2025-10-19,01:38:33.000,292,11125329,114285,0,1760837912,13859.870535899994,-17.148489419996622,53152.34717952001 2025-10-19,01:38:34.000,292,11125291,114365,0,1760837913,13860.011998409995,-16.781934660000843,53152.38211512 2025-10-19,01:38:35.000,292,11125328,114605,0,1760837914,13860.05915257999,-16.34488859999692,53152.43801208 2025-10-19,01:38:36.000,292,11125287,114445,0,1760837915,13860.032207339995,-15.872596889996203,53152.54281888001 2025-10-19,01:38:37.000,292,11125323,114605,0,1760837916,13859.95810792999,-15.520140389999142,53152.59871584 2025-10-19,01:38:38.000,292,11125322,114645,0,1760837917,13859.809909109994,-15.12538910999865,53152.66858704 2025-10-19,01:38:39.000,292,11125310,114405,0,1760837918,13859.621292429998,-14.920964339995407,53152.75243248001 2025-10-19,01:38:40.000,292,11125305,114445,0,1760837919,13859.358576339997,-14.751785219996236,53152.81531656 2025-10-19,01:38:41.000,292,11125310,114285,0,1760837920,13859.04870608,-14.808178259998385,53152.87820064001 2025-10-19,01:38:42.000,292,11125360,114205,0,1760837921,13858.88029832999,-14.920964339995407,53152.94807184001 2025-10-19,01:38:43.000,292,11125303,114445,0,1760837922,13858.590636999994,-15.08309432999522,53153.01095592 2025-10-19,01:38:44.000,292,11125356,114365,0,1760837923,13858.449174489993,-15.343912140000612,53152.99698168001 2025-10-19,01:38:45.000,292,11125366,114365,0,1760837924,13858.300975669998,-15.576533430001291,53152.976020320006 2025-10-19,01:38:46.000,292,11125304,114245,0,1760837925,13858.193194710002,-15.738663420001103,53153.01794304001 2025-10-19,01:38:47.000,292,11125280,114485,0,1760837926,13858.132567920002,-15.823252980000689,53152.92012336001 2025-10-19,01:38:48.000,292,11125358,114405,0,1760837927,13857.997841719996,-15.914891669999633,53152.82929080001 2025-10-19,01:38:49.000,292,11125277,114485,0,1760837928,13857.896797069996,-15.978333840001142,53152.787368080004 2025-10-19,01:38:50.000,292,11125294,114525,0,1760837929,13857.80922504,-15.99243209999986,53152.738458240005 2025-10-19,01:38:51.000,292,11125306,114164,0,1760837930,13857.72165300999,-16.006530359998578,53152.61269008001 2025-10-19,01:38:52.000,292,11125345,114365,0,1760837931,13857.654289909995,-15.99243209999986,53152.59871584 2025-10-19,01:38:53.000,292,11125289,114725,0,1760837932,13857.47914584999,-15.978333840001142,53152.52884464 2025-10-19,01:38:54.000,292,11125305,114605,0,1760837933,13857.337683339989,-15.99243209999986,53152.4100636 2025-10-19,01:38:55.000,292,11125294,114405,0,1760837934,13857.142330349998,-15.99243209999986,53152.305256800006 2025-10-19,01:38:56.000,292,11125282,114405,0,1760837935,13856.973922600002,-16.020628619997296,53152.15852728001 2025-10-19,01:38:57.000,292,11125336,114125,0,1760837936,13856.738151749996,-15.95013731999643,53152.05372048 2025-10-19,01:38:58.000,292,11125282,114565,0,1760837937,13856.42828149,-15.907842540000274,53151.948913680004 2025-10-19,01:38:59.000,292,11125319,114565,0,1760837938,13856.091465989994,-15.893744280001556,53151.80917128 2025-10-19,01:39:00.000,292,11125380,114405,0,1760837939,13855.734441560002,-15.851449499998125,53151.69039024 2025-10-19,01:39:01.000,292,11125304,114245,0,1760837940,13855.35047189,-15.844400369998766,53151.62051904 2025-10-19,01:39:02.000,292,11125293,114485,0,1760837941,13855.033865319994,-15.964235579995147,53151.396931200004 2025-10-19,01:39:03.000,292,11125333,114405,0,1760837942,13854.777885539988,-16.04882514000201,53151.31308576 2025-10-19,01:39:04.000,292,11125314,114405,0,1760837943,13854.616214100002,-16.196856869995827,53151.15238200001 2025-10-19,01:39:05.000,292,11125299,114445,0,1760837944,13854.501696829997,-16.380134250000992,53151.04058808 2025-10-19,01:39:06.000,292,11125354,114285,0,1760837945,13854.468015279992,-16.563411629998882,53150.92180704 2025-10-19,01:39:07.000,292,11125351,114205,0,1760837946,13854.481487899997,-16.683246839995263,53150.796038880006 2025-10-19,01:39:08.000,292,11125311,114405,0,1760837947,13854.582532549997,-16.788983790000202,53150.64232224 2025-10-19,01:39:09.000,292,11125326,114405,0,1760837948,13854.771149229993,-16.81013117999828,53150.53052832001 2025-10-19,01:39:10.000,292,11125328,114445,0,1760837949,13854.953029599994,-16.894720739997865,53150.35585032 2025-10-19,01:39:11.000,292,11125316,114365,0,1760837950,13855.195536759995,-17.000457689995528,53150.25104352 2025-10-19,01:39:12.000,292,11125349,114405,0,1760837951,13855.545824879991,-16.97931029999745,53150.16021096 2025-10-19,01:39:13.000,292,11125308,114405,0,1760837952,13855.855695140002,-16.86652422000043,53150.06937840001 2025-10-19,01:39:14.000,292,11125346,114445,0,1760837953,13856.253137429994,-16.648001189998467,53150.06239128 2025-10-19,01:39:15.000,292,11125383,114725,0,1760837954,13856.61016186,-16.373085120001633,53150.006494320005 2025-10-19,01:39:16.000,292,11125393,114565,0,1760837955,13856.967186289992,-16.140463830000954,53149.9645716 2025-10-19,01:39:17.000,292,11125356,114325,0,1760837956,13857.202957139998,-15.865547759996844,53149.92264888 2025-10-19,01:39:18.000,292,11125371,114445,0,1760837957,13857.452200609994,-15.555386039995938,53149.97155872 2025-10-19,01:39:19.000,292,11125344,114405,0,1760837958,13857.72838932,-15.30866648999654,53149.9645716 2025-10-19,01:39:20.000,292,11125327,114525,0,1760837959,13857.89006076,-14.94916086000012,53150.01348144 2025-10-19,01:39:31.000,292,11125326,114405,0,1760837970,13856.677524959996,-13.525236599998607,53150.25104352 2025-10-19,01:39:32.000,292,11125346,114565,0,1760837971,13856.46196303999,-13.553433119996043,53150.2091208 2025-10-19,01:39:33.000,292,11125338,114205,0,1760837972,13856.253137429994,-13.68031745999906,53150.1392496 2025-10-19,01:39:34.000,292,11125315,114045,0,1760837973,13856.003893959998,-13.821300060000794,53150.104314000004 2025-10-19,01:39:35.000,292,11125384,114445,0,1760837974,13855.781595729997,-14.004577439998684,53150.006494320005 2025-10-19,01:39:36.000,292,11125297,114405,0,1760837975,13855.599715359996,-14.230149600000004,53149.908674640006 2025-10-19,01:39:37.000,292,11125363,114485,0,1760837976,13855.40436236999,-14.427525239996612,53149.85277768 2025-10-19,01:39:38.000,292,11125363,114565,0,1760837977,13855.2898451,-14.688343050002004,53149.69207392001 2025-10-19,01:39:39.000,292,11125365,114125,0,1760837978,13855.20900938,-14.963259119998838,53149.61521560001 2025-10-19,01:39:40.000,292,11125313,114205,0,1760837979,13855.235954619995,-15.224076929996954,53149.46149896 2025-10-19,01:39:41.000,292,11125312,114485,0,1760837980,13855.26289985999,-15.53423864999786,53149.30778232001 2025-10-19,01:39:42.000,292,11125315,114405,0,1760837981,13855.377417129996,-15.780958199997258,53149.13310432 2025-10-19,01:39:43.000,292,11125333,114285,0,1760837982,13855.572770120001,-15.99243209999986,53149.08419448 2025-10-19,01:39:44.000,292,11125316,114085,0,1760837983,13855.835486210002,-16.21095513000182,53148.930477840004 2025-10-19,01:39:45.000,292,11125354,114245,0,1760837984,13856.044311819998,-16.35898685999564,53148.832658160005 2025-10-19,01:39:46.000,292,11125302,114125,0,1760837985,13856.38786363,-16.499969459997374,53148.82567104001 2025-10-19,01:39:47.000,292,11125331,114445,0,1760837986,13856.724679129991,-16.549313370000164,53148.762786960004 2025-10-19,01:39:48.000,292,11125331,114445,0,1760837987,13857.048022009993,-16.549313370000164,53148.713877120004 2025-10-19,01:39:49.000,292,11125384,114365,0,1760837988,13857.378101199989,-16.535215110001445,53148.6719544 2025-10-19,01:39:50.000,292,11125356,114365,0,1760837989,13857.62060835999,-16.514067719996092,53148.64400592 2025-10-19,01:39:51.000,292,11125381,114285,0,1760837990,13857.863115519991,-16.45062555000186,53148.6719544 2025-10-19,01:39:52.000,292,11125372,114725,0,1760837991,13858.085413749992,-16.39423250999971,53148.616057440006 2025-10-19,01:39:53.000,292,11125335,114445,0,1760837992,13858.354866149988,-16.34488859999692,53148.6719544 2025-10-19,01:39:54.000,292,11125308,114445,0,1760837993,13858.543482829999,-16.246200779998617,53148.734838480006 2025-10-19,01:39:55.000,292,11125301,114565,0,1760837994,13858.80619892,-16.105218179996882,53148.74881272 2025-10-19,01:39:56.000,292,11125295,114605,0,1760837995,13859.122805489991,-15.94308818999707,53148.82567104001 2025-10-19,01:39:57.000,292,11125293,114445,0,1760837996,13859.479829919997,-15.788007329996617,53148.88855512 2025-10-19,01:39:58.000,292,11125286,114405,0,1760837997,13859.830118039994,-15.59063169000001,53148.90951648 2025-10-19,01:39:59.000,292,11125369,114525,0,1760837998,13860.193878779995,-15.336863010001252,53149.02131040001 2025-10-19,01:40:00.000,292,11125353,114405,0,1760837999,13860.537430589997,-15.026701290000346,53149.04227176001 2025-10-19,01:40:01.000,292,11125394,114525,0,1760838000,13860.948345499994,-14.638999139999214,53149.18900128001 2025-10-19,01:40:02.000,292,11125377,114845,0,1760838001,13861.291897309995,-14.279493509995518,53149.286820960006 2025-10-19,01:40:03.000,292,11125302,114485,0,1760838002,13861.601767569991,-13.990479179999966,53149.32874368001 2025-10-19,01:40:04.000,292,11125365,114405,0,1760838003,13861.918374139997,-13.6732683299997,53149.47547320001 2025-10-19,01:40:05.000,292,11125329,114365,0,1760838004,13862.25518963999,-13.370155739998154,53149.601241360004 2025-10-19,01:40:06.000,292,11125372,114525,0,1760838005,13862.52464204,-13.08819054000196,53149.671112560005 2025-10-19,01:40:07.000,292,11125338,114565,0,1760838006,13862.652631929996,-12.799176209999132,53149.8248292 2025-10-19,01:40:08.000,292,11125328,114325,0,1760838007,13862.69978609999,-12.524260140002298,53149.98553296 2025-10-19,01:40:09.000,292,11125289,114725,0,1760838008,13862.693049789996,-12.312786239999696,53150.04142992 2025-10-19,01:40:10.000,292,11125312,114405,0,1760838009,13862.61895037999,-12.101312339997094,53150.11828824001 2025-10-19,01:40:11.000,292,11125387,114645,0,1760838010,13862.349497979994,-12.016722779997508,53150.223095040004 2025-10-19,01:40:12.000,292,11125310,114285,0,1760838011,13862.019418789998,-11.94623147999664,53150.292966240006 2025-10-19,01:40:13.000,292,11125279,114245,0,1760838012,13861.662394359992,-11.94623147999664,53150.341876080005 2025-10-19,01:40:14.000,292,11125335,114325,0,1760838013,13861.18411635,-12.00262451999879,53150.390785920004 2025-10-19,01:40:15.000,292,11125380,114285,0,1760838014,13860.779937749998,-12.157705379999243,53150.38379880001 2025-10-19,01:40:16.000,292,11125332,114365,0,1760838015,13860.402704389991,-12.348031889996491,53150.38379880001 2025-10-19,01:40:17.000,292,11125365,114325,0,1760838016,13860.113043059995,-12.566554919998453,53150.292966240006 2025-10-19,01:40:18.000,292,11125397,114285,0,1760838017,13859.85706327999,-12.855569250001281,53150.25104352 2025-10-19,01:40:19.000,292,11125276,114565,0,1760838018,13859.648237669993,-13.081141409995325,53150.16021096 2025-10-19,01:40:20.000,292,11125337,114445,0,1760838019,13859.473093610002,-13.334910090001358,53150.08335264 2025-10-19,01:40:21.000,292,11125377,114405,0,1760838020,13859.358576339997,-13.62392441999691,53149.98553296 2025-10-19,01:40:22.000,292,11125343,114365,0,1760838021,13859.257531689997,-13.91293874999974,53149.88072616001 2025-10-19,01:40:23.000,292,11125375,114205,0,1760838022,13859.244059069992,-14.13851091000106,53149.81085496001 2025-10-19,01:40:24.000,292,11125373,114285,0,1760838023,13859.244059069992,-14.427525239996612,53149.69207392001 2025-10-19,01:40:25.000,292,11125321,114365,0,1760838024,13859.331631100002,-14.71653956999944,53149.54534440001 2025-10-19,01:40:26.000,292,11125352,114525,0,1760838025,13859.419203129997,-14.977357379997557,53149.4405376 2025-10-19,01:40:27.000,292,11125300,114445,0,1760838026,13859.553929330003,-15.231126059996313,53149.34271792 2025-10-19,01:40:28.000,292,11125329,114325,0,1760838027,13859.641501359998,-15.35096126999997,53149.29380808 2025-10-19,01:40:29.000,292,11125264,114445,0,1760838028,13859.749282319994,-15.463747349996993,53149.17502704 2025-10-19,01:40:30.000,292,11125326,114125,0,1760838029,13859.782963869999,-15.54128777999722,53149.11214296001 2025-10-19,01:40:31.000,292,11125303,114325,0,1760838030,13859.789700179994,-15.54128777999722,53149.10515584 2025-10-19,01:40:32.000,292,11125376,114365,0,1760838031,13859.742546009998,-15.576533430001291,53149.04227176001 2025-10-19,01:40:33.000,292,11125334,114365,0,1760838032,13859.742546009998,-15.632926469996164,53148.951439200006 2025-10-19,01:40:34.000,292,11125303,114565,0,1760838033,13859.756018629989,-15.639975599995523,53148.95842632 2025-10-19,01:40:35.000,292,11125294,114445,0,1760838034,13859.749282319994,-15.639975599995523,53148.88855512 2025-10-19,01:40:36.000,292,11125369,114605,0,1760838035,13859.749282319994,-15.632926469996164,53148.82567104001 2025-10-19,01:40:37.000,292,11125304,114405,0,1760838036,13859.89748113999,-15.604729949998728,53148.902529360006 2025-10-19,01:40:38.000,292,11125287,114525,0,1760838037,13860.05915257999,-15.513091259999783,53148.86759376 2025-10-19,01:40:39.000,292,11125335,114365,0,1760838038,13860.214087709996,-15.477845609995711,53148.8466324 2025-10-19,01:40:40.000,292,11125296,114285,0,1760838039,13860.362286529991,-15.463747349996993,53148.82567104001 2025-10-19,01:40:41.000,292,11125371,114565,0,1760838040,13860.476803799997,-15.442599959998915,53148.86759376 2025-10-19,01:40:42.000,292,11125338,114325,0,1760838041,13860.651947860002,-15.414403440001479,53148.85361952001 2025-10-19,01:40:43.000,292,11125345,114405,0,1760838042,13860.867509779993,-15.40735431000212,53148.96541344 2025-10-19,01:40:44.000,292,11125271,114405,0,1760838043,13861.13696217999,-15.428501700000197,53149.000349040005 2025-10-19,01:40:45.000,292,11125312,114765,0,1760838044,13861.42662351,-15.414403440001479,53149.02131040001 2025-10-19,01:40:46.000,292,11125362,114365,0,1760838045,13861.743230079992,-15.315715619995899,53149.13310432 2025-10-19,01:40:47.000,292,11125393,114445,0,1760838046,13862.100254509998,-15.224076929996954,53149.23092400001 2025-10-19,01:40:48.000,292,11125338,114525,0,1760838047,13862.43707000999,-15.104241720000573,53149.29380808 2025-10-19,01:40:49.000,292,11125362,114445,0,1760838048,13862.780621819991,-14.913915209996048,53149.41957624 2025-10-19,01:40:50.000,292,11125336,114285,0,1760838049,13863.043337909992,-14.737686959997518,53149.54534440001 2025-10-19,01:40:51.000,292,11125337,114445,0,1760838050,13863.238690899998,-14.512114799996198,53149.67809968 2025-10-19,01:40:52.000,292,11125409,114325,0,1760838051,13863.440780199999,-14.335886549997667,53149.768932240004 2025-10-19,01:40:53.000,292,11125284,114365,0,1760838052,13863.568770089994,-14.187854819996573,53149.84579056 2025-10-19,01:40:54.000,292,11125305,114605,0,1760838053,13863.67655104999,-14.025724829996761,53149.99950720001 2025-10-19,01:40:55.000,292,11125357,114485,0,1760838054,13863.74391415,-13.90588962000038,53150.13226248 2025-10-19,01:40:56.000,292,11125375,114285,0,1760838055,13863.76412308,-13.72966137000185,53150.25104352 2025-10-19,01:40:57.000,292,11125369,114525,0,1760838056,13863.70349629,-13.616875289997552,53150.3488632 2025-10-19,01:40:58.000,292,11125326,114605,0,1760838057,13863.588979019994,-13.567531380002038,53150.44668288 2025-10-19,01:40:59.000,292,11125255,114565,0,1760838058,13863.460989129999,-13.567531380002038,53150.509566960005 2025-10-19,01:41:00.000,292,11125287,114445,0,1760838059,13863.359944479998,-13.63097354999627,53150.579438160006 2025-10-19,01:41:01.000,292,11125358,114405,0,1760838060,13863.238690899998,-13.708513979996496,53150.628348000006 2025-10-19,01:41:02.000,292,11125360,114565,0,1760838061,13863.117437319997,-13.870643969996308,53150.6632836 2025-10-19,01:41:03.000,292,11125389,114365,0,1760838062,13862.962502189992,-14.046872220002115,53150.75411616 2025-10-19,01:41:04.000,292,11125364,114525,0,1760838063,13862.794094439996,-14.209002210001927,53150.82398736 2025-10-19,01:41:05.000,292,11125302,114285,0,1760838064,13862.68631348,-14.455721760001325,53150.81700024001 2025-10-19,01:41:06.000,292,11125355,114485,0,1760838065,13862.53811465999,-14.66719565999665,53150.86591008001 2025-10-19,01:41:07.000,292,11125313,114525,0,1760838066,13862.41686107999,-14.885718689998612,53150.90084568 2025-10-19,01:41:08.000,292,11125347,114405,0,1760838067,13862.29560749999,-15.08309432999522,53150.93578128001 2025-10-19,01:41:09.000,292,11125317,113885,0,1760838068,13862.288871189994,-15.294568229997822,53150.94975552 2025-10-19,01:41:10.000,292,11125300,114605,0,1760838069,13862.329289049994,-15.414403440001479,53150.93578128001 2025-10-19,01:41:11.000,292,11125373,114125,0,1760838070,13862.50443311,-15.54128777999722,53150.92180704 2025-10-19,01:41:12.000,292,11125303,114445,0,1760838071,13862.64589562,-15.682270379998954,53150.94975552 2025-10-19,01:41:13.000,292,11125308,114245,0,1760838072,13862.834512299996,-15.738663420001103,53150.87988432 2025-10-19,01:41:14.000,292,11125402,114365,0,1760838073,13863.070283150002,-15.738663420001103,53150.92879416 2025-10-19,01:41:15.000,292,11125322,114485,0,1760838074,13863.272372449988,-15.731614290001744,53150.942768400004 2025-10-19,01:41:16.000,292,11125390,114405,0,1760838075,13863.481198059999,-15.569484300001932,53150.97071688 2025-10-19,01:41:17.000,292,11125376,114485,0,1760838076,13863.63613318999,-15.463747349996993,53150.942768400004 2025-10-19,01:41:18.000,292,11125314,114485,0,1760838077,13863.78433201,-15.259322580001026,53151.061549440004 2025-10-19,01:41:19.000,292,11125352,114325,0,1760838078,13863.932530829996,-15.111290849999932,53151.061549440004 2025-10-19,01:41:20.000,292,11125357,114365,0,1760838079,13864.047048100001,-14.871620429999894,53151.110459280004 2025-10-19,01:41:21.000,292,11125357,114325,0,1760838080,13864.161565369992,-14.66719565999665,53151.1873176 2025-10-19,01:41:22.000,292,11125345,114685,0,1760838081,13864.249137400002,-14.455721760001325,53151.22225320001 2025-10-19,01:41:23.000,292,11125298,114365,0,1760838082,13864.208719540002,-14.237198729999363,53151.26417592 2025-10-19,01:41:24.000,292,11125310,114365,0,1760838083,13864.141356439992,-14.046872220002115,53151.3619956 2025-10-19,01:41:25.000,292,11125344,114365,0,1760838084,13863.952739759996,-13.927037009998458,53151.4318668 2025-10-19,01:41:26.000,292,11125379,114445,0,1760838085,13863.71696890999,-13.835398319999513,53151.49475088 2025-10-19,01:41:27.000,292,11125314,114405,0,1760838086,13863.380153409998,-13.779005279997364,53151.50872512001 2025-10-19,01:41:28.000,292,11125375,114525,0,1760838087,13862.969238500002,-13.757857889999286,53151.53667360001 2025-10-19,01:41:29.000,292,11125286,114405,0,1760838088,13862.511169419995,-13.793103539996082,53151.515712240005 2025-10-19,01:41:30.000,292,11125313,114205,0,1760838089,13862.100254509998,-13.955233529995894,53151.501738 2025-10-19,01:41:31.000,292,11125302,114325,0,1760838090,13861.702812219992,-14.201953079995292,53151.466802400006 2025-10-19,01:41:32.000,292,11125380,114485,0,1760838091,13861.40641458,-14.455721760001325,53151.37596984 2025-10-19,01:41:33.000,292,11125354,114005,0,1760838092,13861.14369849,-14.730637829998159,53151.34103424001 2025-10-19,01:41:34.000,292,11125357,114325,0,1760838093,13860.880982399998,-15.047848679998424,53151.299111520006 2025-10-19,01:41:35.000,292,11125343,114405,0,1760838094,13860.692365720002,-15.322764749995258,53151.16635624 2025-10-19,01:41:36.000,292,11125383,114285,0,1760838095,13860.611530000002,-15.59063169000001,53151.12443352001 2025-10-19,01:41:37.000,292,11125353,114205,0,1760838096,13860.503749039992,-15.844400369998766,53150.977704 2025-10-19,01:41:38.000,292,11125353,114365,0,1760838097,13860.544166899992,-15.928989929998352,53150.88687144001 2025-10-19,01:41:39.000,292,11125332,114405,0,1760838098,13860.584584759992,-15.999481229999219,53150.775077520004 2025-10-19,01:41:40.000,292,11125333,114525,0,1760838099,13860.530694280002,-15.978333840001142,53150.6632836 2025-10-19,01:41:41.000,292,11125300,114365,0,1760838100,13860.523957969992,-15.893744280001556,53150.58642528 2025-10-19,01:41:42.000,292,11125298,114405,0,1760838101,13860.476803799997,-15.81620385000133,53150.51655408 2025-10-19,01:41:43.000,292,11125348,114525,0,1760838102,13860.342077599991,-15.731614290001744,53150.38379880001 2025-10-19,01:41:44.000,292,11125363,114365,0,1760838103,13860.2073514,-15.752761679999821,53150.32790184 2025-10-19,01:41:45.000,292,11125338,114365,0,1760838104,13860.113043059995,-15.773909069997899,53150.278992 2025-10-19,01:41:46.000,292,11125307,114485,0,1760838105,13859.95810792999,-15.780958199997258,53150.09033976 2025-10-19,01:41:47.000,292,11125381,114525,0,1760838106,13859.843590659999,-15.773909069997899,53150.006494320005 2025-10-19,01:41:48.000,292,11125377,114325,0,1760838107,13859.850326969994,-15.795056459995976,53149.99950720001 2025-10-19,01:41:49.000,292,11125311,114565,0,1760838108,13859.843590659999,-15.830302110000048,53149.8947004 2025-10-19,01:41:50.000,292,11125371,114445,0,1760838109,13859.823381729999,-15.851449499998125,53149.85976480001 2025-10-19,01:41:51.000,292,11125336,114045,0,1760838110,13859.803172799999,-15.93603905999771,53149.78290648001 2025-10-19,01:41:52.000,292,11125298,114445,0,1760838111,13859.742546009998,-15.999481229999219,53149.74797088 2025-10-19,01:41:53.000,292,11125354,114525,0,1760838112,13859.628028739993,-16.034726879996015,53149.62918984 2025-10-19,01:41:54.000,292,11125348,114485,0,1760838113,13859.412466820002,-16.140463830000954,53149.573292880006 2025-10-19,01:41:55.000,292,11125368,114565,0,1760838114,13859.122805489991,-16.260299039997335,53149.51739592 2025-10-19,01:41:56.000,292,11125368,114565,0,1760838115,13858.83988046999,-16.478822069999296,53149.433550480004 2025-10-19,01:41:57.000,292,11125349,114445,0,1760838116,13858.577164379989,-16.6902959700019,53149.35669216001 2025-10-19,01:41:58.000,292,11125377,114245,0,1760838117,13858.260557809997,-16.97226116999809,53149.25188536 2025-10-19,01:41:59.000,292,11125411,114325,0,1760838118,13858.078677439997,-17.25422637000156,53149.14707856 2025-10-19,01:42:00.000,292,11125361,114485,0,1760838119,13857.86985183,-17.571437220001826,53149.02829752 2025-10-19,01:42:01.000,292,11125296,114405,0,1760838120,13857.74186193999,-17.85340241999802,53148.95842632 2025-10-19,01:42:02.000,292,11125345,114405,0,1760838121,13857.64081728999,-18.13536762000149,53148.81868392 2025-10-19,01:42:03.000,292,11125342,114365,0,1760838122,13857.48588216,-18.452578470001754,53148.68592864001 2025-10-19,01:42:04.000,292,11125372,114125,0,1760838123,13857.41851905999,-18.685199759995157,53148.567147600006 2025-10-19,01:42:05.000,292,11125358,114485,0,1760838124,13857.43872798999,-18.875526269999682,53148.497276400005 2025-10-19,01:42:06.000,292,11125314,114164,0,1760838125,13857.45893691999,-19.10814756000036,53148.36452112 2025-10-19,01:42:07.000,292,11125350,114565,0,1760838126,13857.445464299999,-19.284375809998892,53148.27368856001 2025-10-19,01:42:08.000,292,11125304,114405,0,1760838127,13857.452200609994,-19.439456669999345,53148.161894640005 2025-10-19,01:42:09.000,292,11125301,114485,0,1760838128,13857.452200609994,-19.52404622999893,53148.03612648001 2025-10-19,01:42:10.000,292,11125330,114685,0,1760838129,13857.512827399994,-19.545193619997008,53147.91734544001 2025-10-19,01:42:11.000,292,11125357,114645,0,1760838130,13857.56671788,-19.566341009995085,53147.88939696001 2025-10-19,01:42:12.000,292,11125381,114485,0,1760838131,13857.68123514999,-19.58748840000044,53147.80555152 2025-10-19,01:42:13.000,292,11125364,114525,0,1760838132,13857.775543489995,-19.57339014000172,53147.68677048 2025-10-19,01:42:14.000,292,11125327,114565,0,1760838133,13857.86985183,-19.47470231999614,53147.65183488001 2025-10-19,01:42:15.000,292,11125317,114365,0,1760838134,13857.964160169991,-19.425358410000626,53147.540040960004 2025-10-19,01:42:16.000,292,11125323,114605,0,1760838135,13858.004578029992,-19.425358410000626,53147.42824704 2025-10-19,01:42:17.000,292,11125386,114445,0,1760838136,13858.051732200001,-19.404211019995273,53147.4492084 2025-10-19,01:42:18.000,292,11125362,114325,0,1760838137,13858.058468509997,-19.368965369998477,53147.48414400001 2025-10-19,01:42:19.000,292,11125322,114245,0,1760838138,13858.078677439997,-19.319621459995687,53147.372350080004 2025-10-19,01:42:20.000,292,11125332,114285,0,1760838139,13858.159513159997,-19.270277550000174,53147.33042736 2025-10-19,01:42:21.000,292,11125360,114205,0,1760838140,13858.274030430002,-19.270277550000174,53147.36536296001 2025-10-19,01:42:22.000,292,11125376,114485,0,1760838141,13858.375075079988,-19.213884509998024,53147.274530400005 2025-10-19,01:42:23.000,292,11125341,114365,0,1760838142,13858.503064969998,-19.143393209997157,53147.26055616 2025-10-19,01:42:24.000,292,11125277,114405,0,1760838143,13858.631054859994,-19.009459740002058,53147.19767208001 2025-10-19,01:42:25.000,292,11125305,114405,0,1760838144,13858.711890579994,-18.847329750002245,53147.155749360005 2025-10-19,01:42:26.000,292,11125299,114285,0,1760838145,13858.752308439995,-18.76978932000202,53147.21863344001 2025-10-19,01:42:27.000,292,11125370,114365,0,1760838146,13858.70515427,-18.621757590000925,53147.14876224001 2025-10-19,01:42:28.000,292,11125304,114605,0,1760838147,13858.61758223999,-18.516020639995986,53147.134788 2025-10-19,01:42:29.000,292,11125327,114405,0,1760838148,13858.550219139994,-18.452578470001754,53147.02299408 2025-10-19,01:42:30.000,292,11125285,114525,0,1760838149,13858.455910799988,-18.389136300000246,53147.02998120001 2025-10-19,01:42:31.000,292,11125394,114365,0,1760838150,13858.334657220003,-18.332743259998097,53146.988058480005 2025-10-19,01:42:32.000,292,11125312,114605,0,1760838151,13858.240348879997,-18.241104569999152,53146.89722592 2025-10-19,01:42:33.000,292,11125350,114445,0,1760838152,13858.085413749992,-18.149465880000207,53146.80639336 2025-10-19,01:42:34.000,292,11125362,114485,0,1760838153,13857.84290658999,-18.03667979999591,53146.74350928001 2025-10-19,01:42:35.000,292,11125363,114725,0,1760838154,13857.66102621999,-17.994385019999754,53146.67363808001 2025-10-19,01:42:36.000,292,11125303,114445,0,1760838155,13857.371364889994,-17.994385019999754,53146.56883128 2025-10-19,01:42:37.000,292,11125303,114365,0,1760838156,13857.149066659993,-18.03667979999591,53146.533895680004 2025-10-19,01:42:38.000,292,11125345,114365,0,1760838157,13856.872877950002,-18.06487632000062,53146.33825632001 2025-10-19,01:42:39.000,292,11125307,114485,0,1760838158,13856.65057972,-18.12831849000213,53146.198513920004 2025-10-19,01:42:40.000,292,11125370,114565,0,1760838159,13856.414808869995,-18.177662399997644,53146.07973288 2025-10-19,01:42:41.000,292,11125356,114485,0,1760838160,13856.25987373999,-18.241104569999152,53145.981913200005 2025-10-19,01:42:42.000,292,11125349,114365,0,1760838161,13856.158829089989,-18.26225195999723,53145.89108064 2025-10-19,01:42:43.000,292,11125286,114285,0,1760838162,13856.098202299989,-18.325694129998737,53145.75133824 2025-10-19,01:42:44.000,292,11125326,114525,0,1760838163,13856.037575509989,-18.417332819997682,53145.68146704 2025-10-19,01:42:45.000,292,11125355,114245,0,1760838164,13855.976948719988,-18.466676730000472,53145.49980192001 2025-10-19,01:42:46.000,292,11125376,114325,0,1760838165,13855.983685029998,-18.586511939996853,53145.33211104001 2025-10-19,01:42:47.000,292,11125339,114325,0,1760838166,13856.003893959998,-18.628806720000284,53145.22730424 2025-10-19,01:42:48.000,292,11125291,114205,0,1760838167,13856.057784439989,-18.748641929996666,53145.094548960005 2025-10-19,01:42:49.000,292,11125268,114405,0,1760838168,13856.185774329999,-18.84028061999561,53144.96179368 2025-10-19,01:42:50.000,292,11125300,114365,0,1760838169,13856.26661005,-18.910771919996478,53144.82903840001 2025-10-19,01:42:51.000,292,11125405,114445,0,1760838170,13856.42154517999,-18.95306669999991,53144.78012856001 2025-10-19,01:42:52.000,292,11125281,114365,0,1760838171,13856.63037079,-18.981263219997345,53144.68230888001 2025-10-19,01:42:53.000,292,11125359,114485,0,1760838172,13856.771833300001,-18.924870179995196,53144.55654072 2025-10-19,01:42:54.000,292,11125360,114285,0,1760838173,13856.980658909997,-18.854378880001605,53144.4796824 2025-10-19,01:42:55.000,292,11125355,114365,0,1760838174,13857.142330349998,-18.762740189995384,53144.4098112 2025-10-19,01:42:56.000,292,11125305,114325,0,1760838175,13857.236638689988,-18.628806720000284,53144.28404304 2025-10-19,01:42:57.000,292,11125255,114565,0,1760838176,13857.41851905999,-18.48077498999919,53144.20019760001 2025-10-19,01:42:58.000,292,11125380,114725,0,1760838177,13857.445464299999,-18.353890649996174,53144.12333928 2025-10-19,01:42:59.000,292,11125256,114405,0,1760838178,13857.47914584999,-18.212908050001715,53144.03250672001 2025-10-19,01:43:00.000,292,11125343,114645,0,1760838179,13857.45893691999,-18.050778060001903,53143.9556484 2025-10-19,01:43:01.000,292,11125341,114445,0,1760838180,13857.45893691999,-17.90274633000081,53143.92769992 2025-10-19,01:43:02.000,292,11125352,114205,0,1760838181,13857.425255369999,-17.80405850999523,53143.83686736 2025-10-19,01:43:03.000,292,11125402,114325,0,1760838182,13857.411782749994,-17.691272429998207,53143.78795752 2025-10-19,01:43:04.000,292,11125343,114405,0,1760838183,13857.43872798999,-17.65602678000141,53143.74603480001 2025-10-19,01:43:05.000,292,11125343,114205,0,1760838184,13857.378101199989,-17.550289829996473,53143.65520224001 2025-10-19,01:43:06.000,292,11125393,114085,0,1760838185,13857.364628579999,-17.465700269996887,53143.59930528 2025-10-19,01:43:07.000,292,11125393,114765,0,1760838186,13857.425255369999,-17.3811107099973,53143.48751136001 2025-10-19,01:43:08.000,292,11125323,114445,0,1760838187,13857.48588216,-17.296521149997716,53143.44558864 2025-10-19,01:43:09.000,292,11125371,114445,0,1760838188,13857.573454189995,-17.197833329999412,53143.368730320006 2025-10-19,01:43:10.000,292,11125350,114205,0,1760838189,13857.68797146,-17.120292899999185,53143.30584624 2025-10-19,01:43:11.000,292,11125365,114245,0,1760838190,13857.896797069996,-17.077998119995755,53143.20802656 2025-10-19,01:43:12.000,292,11125322,114485,0,1760838191,13858.051732200001,-16.97931029999745,53143.15212960001 2025-10-19,01:43:13.000,292,11125339,114365,0,1760838192,13858.274030430002,-16.84537683000235,53143.15212960001 2025-10-19,01:43:14.000,292,11125349,114565,0,1760838193,13858.482856039998,-16.704394230000617,53143.082258400005 2025-10-19,01:43:15.000,292,11125361,114405,0,1760838194,13858.772517369995,-16.61275554000167,53143.012387200004 2025-10-19,01:43:16.000,292,11125299,114485,0,1760838195,13858.96787036,-16.52111684999545,53142.99142584 2025-10-19,01:43:17.000,292,11125352,114365,0,1760838196,13859.217113829996,-16.34488859999692,53142.94950312 2025-10-19,01:43:18.000,292,11125354,114325,0,1760838197,13859.398994199997,-16.16866034999839,53142.98443872001 2025-10-19,01:43:19.000,292,11125387,114405,0,1760838198,13859.607819809993,-15.93603905999771,53142.90758040001 2025-10-19,01:43:20.000,292,11125388,114405,0,1760838199,13859.722337079998,-15.71751602999575,53142.88661904001 2025-10-19,01:43:21.000,292,11125378,114085,0,1760838200,13859.863799589999,-15.520140389999142,53142.85867056001 2025-10-19,01:43:22.000,292,11125298,114365,0,1760838201,13859.90421745,-15.322764749995258,53142.844696320004 2025-10-19,01:43:23.000,292,11125328,114365,0,1760838202,13859.951371619994,-15.146536499996728,53142.83770920001 2025-10-19,01:43:24.000,292,11125338,114445,0,1760838203,13859.93789899999,-14.991455639996275,53142.80976072001 2025-10-19,01:43:25.000,292,11125332,114365,0,1760838204,13859.91769006999,-14.850473040001816,53142.71194104 2025-10-19,01:43:26.000,292,11125342,114485,0,1760838205,13859.890744829994,-14.744736089996877,53142.62110848001 2025-10-19,01:43:27.000,292,11125337,114405,0,1760838206,13859.782963869999,-14.617851750001137,53142.67001832001 2025-10-19,01:43:28.000,292,11125378,114645,0,1760838207,13859.762754939999,-14.526213060002192,53142.57219864001 2025-10-19,01:43:29.000,292,11125325,114365,0,1760838208,13859.594347189988,-14.399328719999176,53142.46739184 2025-10-19,01:43:30.000,292,11125359,114285,0,1760838209,13859.425939439992,-14.328837419998308,53142.39053352 2025-10-19,01:43:31.000,292,11125346,114405,0,1760838210,13859.271004310001,-14.342935679997026,53142.2787396 2025-10-19,01:43:32.000,292,11125349,114285,0,1760838211,13859.136278109996,-14.349984809996386,53142.18091992 2025-10-19,01:43:33.000,292,11125311,114685,0,1760838212,13858.9274525,-14.371132200001739,53142.02021616001 2025-10-19,01:43:34.000,292,11125368,114285,0,1760838213,13858.691681649994,-14.349984809996386,53141.859512400006 2025-10-19,01:43:35.000,292,11125340,114405,0,1760838214,13858.503064969998,-14.392279589999816,53141.70579576 2025-10-19,01:43:36.000,292,11125281,114445,0,1760838215,13858.199931019997,-14.371132200001739,53141.573040480005 2025-10-19,01:43:37.000,292,11125361,114685,0,1760838216,13857.984369099991,-14.44162349999533,53141.32849128001 2025-10-19,01:43:38.000,292,11125323,114405,0,1760838217,13857.735125629995,-14.575556969997706,53141.17477464 2025-10-19,01:43:39.000,292,11125377,114085,0,1760838218,13857.52630002,-14.66719565999665,53140.97913528 2025-10-19,01:43:40.000,292,11125348,114565,0,1760838219,13857.317474409989,-14.815227389997744,53140.70663760001 2025-10-19,01:43:41.000,292,11125271,114005,0,1760838220,13857.196220829988,-14.94211173000076,53140.5319596 2025-10-19,01:43:42.000,292,11125368,114645,0,1760838221,13857.061494629997,-15.104241720000573,53140.32234600001 2025-10-19,01:43:43.000,292,11125280,114485,0,1760838222,13856.913295810002,-15.30866648999654,53140.15465512001 2025-10-19,01:43:44.000,292,11125299,114205,0,1760838223,13856.751624370001,-15.442599959998915,53139.966002880006 2025-10-19,01:43:45.000,292,11125315,114285,0,1760838224,13856.61016186,-15.53423864999786,53139.7633764 2025-10-19,01:43:46.000,292,11125343,114245,0,1760838225,13856.52258982999,-15.661122990000877,53139.57472416 2025-10-19,01:43:47.000,292,11125296,114605,0,1760838226,13856.475435659995,-15.745712550000462,53139.36511056001 2025-10-19,01:43:48.000,292,11125419,114525,0,1760838227,13856.44175410999,-15.865547759996844,53139.19741968001 2025-10-19,01:43:49.000,292,11125372,114325,0,1760838228,13856.38112731999,-15.971284710001783,53139.00178032001 2025-10-19,01:43:50.000,292,11125389,114405,0,1760838229,13856.38786363,-16.105218179996882,53138.80614096 2025-10-19,01:43:51.000,292,11125389,114445,0,1760838230,13856.44175410999,-16.2321025199999,53138.58255312 2025-10-19,01:43:52.000,292,11125350,114085,0,1760838231,13856.475435659995,-16.288495560002048,53138.41486224 2025-10-19,01:43:53.000,292,11125329,114285,0,1760838232,13856.556271379995,-16.34488859999692,53138.27511984 2025-10-19,01:43:54.000,292,11125353,114085,0,1760838233,13856.684261269991,-16.40128163999907,53138.170313040006 2025-10-19,01:43:55.000,292,11125314,114445,0,1760838234,13856.792042230001,-16.436527289995865,53138.002622160006 2025-10-19,01:43:56.000,292,11125335,114285,0,1760838235,13857.007604149992,-16.556362499999523,53137.79300856 2025-10-19,01:43:57.000,292,11125394,114205,0,1760838236,13857.095176180002,-16.59160814999632,53137.74409872 2025-10-19,01:43:58.000,292,11125327,114285,0,1760838237,13857.216429759988,-16.648001189998467,53137.63929192001 2025-10-19,01:43:59.000,292,11125417,114164,0,1760838238,13857.330947029994,-16.711443359999976,53137.499549520006 2025-10-19,01:44:00.000,292,11125314,114325,0,1760838239,13857.431991679994,-16.767836400002125,53137.380768480005 2025-10-19,01:44:01.000,292,11125320,114205,0,1760838240,13857.411782749994,-16.80308204999892,53137.282948800006 2025-10-19,01:44:02.000,292,11125354,114405,0,1760838241,13857.41851905999,-16.85242596000171,53137.20609048001 2025-10-19,01:44:03.000,292,11125356,114445,0,1760838242,13857.384837509999,-16.873573349999788,53137.12224504 2025-10-19,01:44:04.000,292,11125339,114725,0,1760838243,13857.351155959994,-16.958162909999373,53137.03839960001 2025-10-19,01:44:05.000,292,11125400,114285,0,1760838244,13857.378101199989,-17.04275246999896,53136.98250264 2025-10-19,01:44:06.000,292,11125363,114565,0,1760838245,13857.378101199989,-17.141440289997263,53136.87070872001 2025-10-19,01:44:07.000,292,11125313,114365,0,1760838246,13857.330947029994,-17.197833329999412,53136.82179888001 2025-10-19,01:44:08.000,292,11125336,114405,0,1760838247,13857.277056549989,-17.310619409996434,53136.73795344 2025-10-19,01:44:09.000,292,11125311,114285,0,1760838248,13857.189484519993,-17.3811107099973,53136.612185280006 2025-10-19,01:44:10.000,292,11125370,114365,0,1760838249,13857.095176180002,-17.458651139997528,53136.53532696001 2025-10-19,01:44:11.000,292,11125309,114405,0,1760838250,13856.973922600002,-17.529142439998395,53136.472442880004 2025-10-19,01:44:12.000,292,11125353,113925,0,1760838251,13856.859405329997,-17.67012504000013,53136.36064896 2025-10-19,01:44:13.000,292,11125371,114205,0,1760838252,13856.765096989991,443.91395649000333,53136.31872624001 2025-10-19,01:44:14.000,292,11125324,114405,0,1760838253,13856.616898169996,-17.90274633000081,53136.18597096 2025-10-19,01:44:15.000,292,11125330,114164,0,1760838254,13856.46196303999,-17.987335890000395,53136.06718992 2025-10-19,01:44:16.000,292,11125359,114445,0,1760838255,13856.273346359994,-18.121269359995495,53135.99731872 2025-10-19,01:44:17.000,292,11125356,114405,0,1760838256,13856.145356469999,-18.25520282999787,53135.89251192001 2025-10-19,01:44:18.000,292,11125385,114365,0,1760838257,13856.091465989994,-18.353890649996174,53135.76674376001 2025-10-19,01:44:19.000,292,11125321,114525,0,1760838258,13856.044311819998,-18.53716803000134,53135.62700136001 2025-10-19,01:44:20.000,292,11125311,114485,0,1760838259,13855.950003479993,-18.762740189995384,53135.550143039996 2025-10-19,01:44:21.000,292,11125311,114485,0,1760838260,13855.842222519997,-19.016508870001417,53135.4662976 2025-10-19,01:44:22.000,292,11125311,114445,0,1760838261,13855.869167759993,-19.277326679999533,53135.38943928001 2025-10-19,01:44:23.000,292,11125313,114045,0,1760838262,13855.848958829993,-19.47470231999614,53135.34052944001 2025-10-19,01:44:24.000,292,11125366,114365,0,1760838263,13855.815277280002,-19.608635789998516,53135.214761279996 2025-10-19,01:44:25.000,292,11125321,114285,0,1760838264,13855.822013589997,-19.770765779998328,53135.1169416 2025-10-19,01:44:26.000,292,11125315,114245,0,1760838265,13855.848958829993,-19.92584663999878,53135.08899312 2025-10-19,01:44:27.000,292,11125369,114645,0,1760838266,13855.822013589997,-20.024534459997085,53135.07501888001 2025-10-19,01:44:28.000,292,11125362,114405,0,1760838267,13855.896113000003,-20.12322227999539,53134.99117344 2025-10-19,01:44:29.000,292,11125361,114565,0,1760838268,13855.997157649988,-20.20781184000225,53134.92130224 2025-10-19,01:44:30.000,292,11125312,114485,0,1760838269,13855.990421339993,-20.271254009996483,53134.88636664001 2025-10-19,01:44:31.000,292,11125327,114285,0,1760838270,13856.071257059994,-20.412236609998217,53134.85841816001 2025-10-19,01:44:32.000,292,11125404,114405,0,1760838271,13856.098202299989,-20.51092442999652,53134.78155984 2025-10-19,01:44:33.000,292,11125343,114445,0,1760838272,13856.131883849994,-20.61666138000146,53134.79553408 2025-10-19,01:44:34.000,292,11125343,114085,0,1760838273,13856.172301709994,-20.680103549995692,53134.78155984 2025-10-19,01:44:35.000,292,11125362,114365,0,1760838274,13856.185774329999,-20.771742240001913,53134.78854696001 2025-10-19,01:44:36.000,292,11125315,114365,0,1760838275,13856.125147539999,-20.891577449998294,53134.68374016 2025-10-19,01:44:37.000,292,11125325,114365,0,1760838276,13856.017366579988,-20.905675709997013,53134.73963712001 2025-10-19,01:44:38.000,292,11125358,114125,0,1760838277,13855.882640379998,-21.01846179000131,53134.71867576001 2025-10-19,01:44:39.000,292,11125281,114485,0,1760838278,13855.734441560002,-21.124198739998974,53134.648804560005 2025-10-19,01:44:40.000,292,11125384,114525,0,1760838279,13855.646869529992,-21.25108308000199,53134.578933360004 2025-10-19,01:44:41.000,292,11125317,114525,0,1760838280,13855.525615949991,-21.38501654999709,53134.578933360004 2025-10-19,01:44:42.000,292,11125404,114365,0,1760838281,13855.296581409995,-21.504851760000747,53134.55098488001 2025-10-19,01:44:43.000,292,11125379,114445,0,1760838282,13855.12143734999,-21.547146539996902,53134.49508792 2025-10-19,01:44:44.000,292,11125360,114605,0,1760838283,13854.878930189989,-21.638785229995847,53134.44617808 2025-10-19,01:44:45.000,292,11125351,114365,0,1760838284,13854.596005170002,-21.815013480001653,53134.39726824 2025-10-19,01:44:46.000,292,11125364,114164,0,1760838285,13854.319816459996,-21.984192600000824,53134.30643568001 2025-10-19,01:44:47.000,292,11125332,114325,0,1760838286,13854.036891439995,-22.139273460001277,53134.29246144 2025-10-19,01:44:48.000,292,11125365,114685,0,1760838287,13853.639449149989,-22.336649099997885,53134.208615999996 2025-10-19,01:44:49.000,292,11125373,114485,0,1760838288,13853.336315200002,-22.597466909996,53134.1038092 2025-10-19,01:44:50.000,292,11125375,114565,0,1760838289,13853.039917559996,-22.82303906999732,53134.11079632 2025-10-19,01:44:51.000,292,11125354,114245,0,1760838290,13852.716574679995,-23.083856879995437,53133.97105392001 2025-10-19,01:44:52.000,292,11125377,114365,0,1760838291,13852.460594899989,-23.33762556000147,53133.86624712 2025-10-19,01:44:53.000,292,11125410,114645,0,1760838292,13852.150724639992,-23.57729598000151,53133.761440320006 2025-10-19,01:44:54.000,292,11125290,114365,0,1760838293,13851.935162720001,-23.908605090000492,53133.73349184001 2025-10-19,01:44:55.000,292,11125344,114205,0,1760838294,13851.72633710999,-24.190570289996685,53133.62868504 2025-10-19,01:44:56.000,292,11125331,114365,0,1760838295,13851.61181984,-24.493682879998232,53133.55881384 2025-10-19,01:44:57.000,292,11125374,114405,0,1760838296,13851.53098412,-24.79679546999978,53133.46798128001 2025-10-19,01:44:58.000,292,11125394,114245,0,1760838297,13851.56466566999,-25.071711539996613,53133.34221312 2025-10-19,01:44:59.000,292,11125397,114645,0,1760838298,13851.598347219995,-25.290234569998574,53133.258367680006 2025-10-19,01:45:00.000,292,11125402,114405,0,1760838299,13851.66571031999,-25.480561079995823,53133.18150936001 2025-10-19,01:45:02.000,292,11125378,114325,0,1760838301,13851.83411807,-25.868263229996955,53133.13259952001 2025-10-19,01:45:03.000,292,11125372,114125,0,1760838302,13851.908217479991,-26.01629495999805,53133.1256124 2025-10-19,01:45:04.000,292,11125335,114365,0,1760838303,13852.036207370002,-26.129081040002347,53133.09766392 2025-10-19,01:45:05.000,292,11125323,114605,0,1760838304,13852.164197259997,-26.23481799000001,53133.10465104 2025-10-19,01:45:06.000,292,11125323,114565,0,1760838305,13852.298923459988,-26.354653199996392,53133.020805600005 2025-10-19,01:45:07.000,292,11125321,114405,0,1760838306,13852.487540139999,-26.439242759995977,53133.10465104 2025-10-19,01:45:08.000,292,11125330,114285,0,1760838307,13852.62900265,-26.495635799998126,53133.10465104 2025-10-19,01:45:09.000,292,11125302,114445,0,1760838308,13852.68289312999,-26.552028840000276,53133.139586640005 2025-10-19,01:45:10.000,292,11125399,114205,0,1760838309,13852.74351991999,-26.60842187999515,53133.237406320004 2025-10-19,01:45:11.000,292,11125344,114245,0,1760838310,13852.72331098999,-26.671864049996657,53133.237406320004 2025-10-19,01:45:12.000,292,11125424,114365,0,1760838311,13852.64247526999,-26.70006057000137,53133.32125176 2025-10-19,01:45:13.000,292,11125313,114205,0,1760838312,13852.548166929999,-26.770551870002237,53133.32823888001 2025-10-19,01:45:14.000,292,11125383,114565,0,1760838313,13852.433649659994,-26.904485339997336,53133.405097200004 2025-10-19,01:45:15.000,292,11125399,114285,0,1760838314,13852.312396079993,-27.00317315999564,53133.44701992001 2025-10-19,01:45:16.000,292,11125401,114485,0,1760838315,13852.150724639992,-27.080713589995867,53133.45400704 2025-10-19,01:45:17.000,292,11125402,114245,0,1760838316,13851.989053199992,-27.080713589995867,53133.51689112001 2025-10-19,01:45:18.000,292,11125325,114285,0,1760838317,13851.81390914,-27.179401410001446,53133.523878240005 2025-10-19,01:45:19.000,292,11125365,114325,0,1760838318,13851.719600799996,-27.263990970001032,53133.572788080004 2025-10-19,01:45:20.000,292,11125445,114325,0,1760838319,13851.517511499995,-27.348580530000618,53133.55881384 2025-10-19,01:45:21.000,292,11125360,114405,0,1760838320,13851.369312679999,-27.426120960000844,53133.572788080004 2025-10-19,01:45:22.000,292,11125313,114285,0,1760838321,13851.214377549994,-27.51775964999979,53133.5797752 2025-10-19,01:45:23.000,292,11125388,114205,0,1760838322,13851.086387659998,-27.609398339998734,53133.5797752 2025-10-19,01:45:24.000,292,11125393,114365,0,1760838323,13850.924716219997,-27.75038094000047,53133.5797752 2025-10-19,01:45:25.000,292,11125416,114245,0,1760838324,13850.803462639997,-27.884314409995568,53133.51689112001 2025-10-19,01:45:26.000,292,11125397,114445,0,1760838325,13850.682209059996,-27.997100489999866,53133.54483960001 2025-10-19,01:45:27.000,292,11125330,114565,0,1760838326,13850.621582269996,-28.1380830900016,53133.55881384 2025-10-19,01:45:28.000,292,11125408,114445,0,1760838327,13850.601373339996,-28.300213080001413,53133.509904 2025-10-19,01:45:29.000,292,11125316,114245,0,1760838328,13850.54748285999,-28.44824480999523,53133.51689112001 2025-10-19,01:45:30.000,292,11125418,114365,0,1760838329,13850.480119759995,-28.645620449999114,53133.48894264 2025-10-19,01:45:31.000,292,11125396,114485,0,1760838330,13850.48685606999,-28.78660305000085,53133.48894264 2025-10-19,01:45:32.000,292,11125350,114405,0,1760838331,13850.55421917,-28.976929559998098,53133.4400328 2025-10-19,01:45:33.000,292,11125450,114485,0,1760838332,13850.63505489,-29.19545259000006,53133.39112296 2025-10-19,01:45:34.000,292,11125346,114405,0,1760838333,13850.816935260002,-29.31528779999644,53133.39112296 2025-10-19,01:45:35.000,292,11125392,114205,0,1760838334,13851.012288249993,-29.48446691999561,53133.41208432 2025-10-19,01:45:36.000,292,11125382,114285,0,1760838335,13851.221113859989,-29.59725299999991,53133.44701992001 2025-10-19,01:45:37.000,292,11125371,114045,0,1760838336,13851.42320315999,-29.681842559999495,53133.41907144001 2025-10-19,01:45:38.000,292,11125382,114565,0,1760838337,13851.63202877,-29.794628639996517,53133.34221312 2025-10-19,01:45:39.000,292,11125331,114325,0,1760838338,13851.79370021,-29.907414720000816,53133.426058560006 2025-10-19,01:45:40.000,292,11125355,114164,0,1760838339,13851.908217479991,-30.027249929997197,53133.44701992001 2025-10-19,01:45:41.000,292,11125454,114365,0,1760838340,13851.995789510001,-30.090692099998705,53133.474968400005 2025-10-19,01:45:42.000,292,11125385,114605,0,1760838341,13852.137252020002,-30.147085140000854,53133.53086536 2025-10-19,01:45:43.000,292,11125420,114125,0,1760838342,13852.164197259997,-30.210527309995086,53133.50291688 2025-10-19,01:45:44.000,292,11125329,114405,0,1760838343,13852.184406189997,-30.273969479996595,53133.55182672 2025-10-19,01:45:45.000,292,11125361,114445,0,1760838344,13852.218087740002,-30.323313389999385,53133.56580096001 2025-10-19,01:45:46.000,292,11125419,114365,0,1760838345,13852.197878810002,-30.323313389999385,53133.60772368 2025-10-19,01:45:47.000,292,11125413,114485,0,1760838346,13852.117043090002,-30.323313389999385,53133.62169792 2025-10-19,01:45:48.000,292,11125395,114365,0,1760838347,13852.103570469997,-30.309215130000666,53133.60772368 2025-10-19,01:45:49.000,292,11125315,114365,0,1760838348,13851.989053199992,-30.36560816999554,53133.69855624 2025-10-19,01:45:50.000,292,11125333,114725,0,1760838349,13851.867799619991,-30.40790294999897,53133.642659280005 2025-10-19,01:45:51.000,292,11125346,114405,0,1760838350,13851.760018659996,-30.478394249999837,53133.65663352 2025-10-19,01:45:52.000,292,11125353,114405,0,1760838351,13851.60508352999,-30.562983809999423,53133.65663352 2025-10-19,01:45:53.000,292,11125339,114445,0,1760838352,13851.477093639995,-30.661671629997727,53133.63567216001 2025-10-19,01:45:54.000,292,11125343,114245,0,1760838353,13851.328894819999,-30.75331031999667,53133.66362064001 2025-10-19,01:45:55.000,292,11125383,114365,0,1760838354,13851.221113859989,-30.86609640000097,53133.691569120005 2025-10-19,01:45:56.000,292,11125346,114045,0,1760838355,13851.099860279988,-30.98593160999735,53133.67759488 2025-10-19,01:45:57.000,292,11125394,114365,0,1760838356,13850.998815630002,-31.112815950000368,53133.66362064001 2025-10-19,01:45:58.000,292,11125340,114365,0,1760838357,13850.917979910002,-31.246749419995467,53133.61471080001 2025-10-19,01:45:59.000,292,11125379,114245,0,1760838358,13850.857353120002,-31.380682889997843,53133.66362064001 2025-10-19,01:46:00.000,292,11125403,114405,0,1760838359,13850.837144190002,-31.472321579996787,53133.62169792 2025-10-19,01:46:01.000,292,11125374,114365,0,1760838360,13850.864089429997,-31.535763749998296,53133.62169792 2025-10-19,01:46:02.000,292,11125283,114365,0,1760838361,13850.843880499997,-31.585107660001086,53133.5797752 2025-10-19,01:46:03.000,292,11125335,114405,0,1760838362,13850.884298359997,-31.6344515699966,53133.593749440006 2025-10-19,01:46:04.000,292,11125375,114405,0,1760838363,13850.917979910002,-31.68379547999939,53133.60073656 2025-10-19,01:46:05.000,292,11125419,114245,0,1760838364,13850.998815630002,-31.68379547999939,53133.572788080004 2025-10-19,01:46:06.000,292,11125337,114405,0,1760838365,13851.133541829993,-31.662648090001312,53133.5797752 2025-10-19,01:46:07.000,292,11125415,114445,0,1760838366,13851.254795409994,-31.64150069999596,53133.593749440006 2025-10-19,01:46:08.000,292,11125360,114725,0,1760838367,13851.436675779994,-31.613304179998522,53133.61471080001 2025-10-19,01:46:09.000,292,11125339,114085,0,1760838368,13851.578138289995,-31.535763749998296,53133.63567216001 2025-10-19,01:46:10.000,292,11125365,114565,0,1760838369,13851.73307342,-31.479370709996147,53133.691569120005 2025-10-19,01:46:11.000,292,11125379,114405,0,1760838370,13851.881272239996,-31.422977670001274,53133.68458200001 2025-10-19,01:46:12.000,292,11125304,114005,0,1760838371,13851.982316889997,-31.39478114999656,53133.691569120005 2025-10-19,01:46:13.000,292,11125404,114405,0,1760838372,13852.137252020002,-31.380682889997843,53133.78240168001 2025-10-19,01:46:14.000,292,11125414,114245,0,1760838373,13852.312396079993,-31.40887940999528,53133.8243244 2025-10-19,01:46:15.000,292,11125365,114245,0,1760838374,13852.460594899989,-31.44412505999935,53133.908169840004 2025-10-19,01:46:16.000,292,11125332,114205,0,1760838375,13852.66942051,-31.5005181000015,53133.94310544 2025-10-19,01:46:17.000,292,11125392,114325,0,1760838376,13852.979290769996,-31.535763749998296,53134.00598952 2025-10-19,01:46:18.000,292,11125386,114325,0,1760838377,13853.242006859997,-31.521665489999577,53134.06887360001 2025-10-19,01:46:19.000,292,11125321,114725,0,1760838378,13853.423887229997,-31.49346897000214,53134.05489936 2025-10-19,01:46:20.000,292,11125344,114285,0,1760838379,13853.619240219989,-31.45822331999807,53134.13175768 2025-10-19,01:46:21.000,292,11125310,114285,0,1760838380,13853.693339629994,-31.430026800000633,53134.208615999996 2025-10-19,01:46:22.000,292,11125298,114205,0,1760838381,13853.814593209994,-31.51461636000022,53134.2784872 2025-10-19,01:46:23.000,292,11125395,114565,0,1760838382,13853.88869262,-31.542812879997655,53134.362332640005 2025-10-19,01:46:24.000,292,11125339,114725,0,1760838383,13853.94931941,-31.62740243999724,53134.43919096 2025-10-19,01:46:25.000,292,11125367,114125,0,1760838384,13854.02341881999,-31.726090259995544,53134.47412656001 2025-10-19,01:46:26.000,292,11125325,114205,0,1760838385,13854.09078192,-31.86002372999792,53134.57194624001 2025-10-19,01:46:27.000,292,11125406,114525,0,1760838386,13854.218771809996,-31.958711549996224,53134.60688184 2025-10-19,01:46:28.000,292,11125316,114205,0,1760838387,13854.393915870001,-31.972809810002218,53134.65579168 2025-10-19,01:46:29.000,292,11125316,114405,0,1760838388,13854.494960520002,-31.965760679995583,53134.73265 2025-10-19,01:46:30.000,292,11125327,114325,0,1760838389,13854.602741479997,-31.91641677000007,53134.80950832001 2025-10-19,01:46:31.000,292,11125334,114205,0,1760838390,13854.629686719993,-31.85297459999856,53134.83745680001 2025-10-19,01:46:32.000,292,11125316,114565,0,1760838391,13854.670104579993,-31.824778080001124,53134.90732800001 2025-10-19,01:46:33.000,292,11125417,114365,0,1760838392,13854.649895649993,-31.874121989996638,53134.97719920001 2025-10-19,01:46:34.000,292,11125319,114485,0,1760838393,13854.643159339998,-31.923465899999428,53135.00514768001 2025-10-19,01:46:35.000,292,11125330,114365,0,1760838394,13854.730731369993,-32.08559588999924,53135.082006000004 2025-10-19,01:46:36.000,292,11125394,114285,0,1760838395,13854.730731369993,-32.184283709997544,53135.12392872001 2025-10-19,01:46:37.000,292,11125324,114685,0,1760838396,13854.791358159993,-32.28297152999585,53135.14489008001 2025-10-19,01:46:38.000,292,11125355,114205,0,1760838397,13854.905875429999,-32.339364569998,53135.17982568 2025-10-19,01:46:39.000,292,11125315,114325,0,1760838398,13854.946293289999,-32.409855869998864,53135.16585144 2025-10-19,01:46:40.000,292,11125312,114645,0,1760838399,13855.08101948999,-32.4380523899963,53135.24270976001 2025-10-19,01:46:41.000,292,11125349,114365,0,1760838400,13855.18880045,-32.459199780001654,53135.22873552 2025-10-19,01:46:42.000,292,11125376,114405,0,1760838401,13855.256163549995,-32.51559281999653,53135.33354232 2025-10-19,01:46:43.000,292,11125330,114525,0,1760838402,13855.357208199996,-32.46624891000101,53135.3964264 2025-10-19,01:46:44.000,292,11125362,114245,0,1760838403,13855.397626059996,429.18127479000395,53135.38943928001 2025-10-19,01:46:45.000,292,11125359,114325,0,1760838404,13855.525615949991,-32.42395412999758,53135.417387760004 2025-10-19,01:46:46.000,292,11125306,114405,0,1760838405,13855.619924289997,-32.395757610000146,53135.487258960005 2025-10-19,01:46:47.000,292,11125328,114325,0,1760838406,13855.781595729997,-32.367561089995434,53135.50822032001 2025-10-19,01:46:48.000,292,11125385,114285,0,1760838407,13855.923058239998,-32.353462829996715,53135.57809152001 2025-10-19,01:46:49.000,292,11125335,114285,0,1760838408,13856.104938609998,-32.28297152999585,53135.6409756 2025-10-19,01:46:50.000,292,11125290,114205,0,1760838409,13856.28681898,-32.20543109999562,53135.703859680005 2025-10-19,01:46:51.000,292,11125385,114565,0,1760838410,13856.42154517999,-32.09969414999796,53135.7108468 2025-10-19,01:46:52.000,292,11125407,114325,0,1760838411,13856.56300768999,-31.965760679995583,53135.82962784 2025-10-19,01:46:53.000,292,11125388,114365,0,1760838412,13856.677524959996,-31.89526938000199,53135.83661496 2025-10-19,01:46:54.000,292,11125358,114245,0,1760838413,13856.765096989991,-31.838876339999842,53135.89949904 2025-10-19,01:46:55.000,292,11125338,114325,0,1760838414,13856.940241049997,-31.79658155999641,53135.96238312001 2025-10-19,01:46:56.000,292,11125417,114445,0,1760838415,13857.081703559998,-31.697893739998108,53136.03225432001 2025-10-19,01:46:57.000,292,11125367,114565,0,1760838416,13857.202957139998,-31.62740243999724,53136.04622856 2025-10-19,01:46:58.000,292,11125396,114085,0,1760838417,13857.324210719999,-31.556911139996373,53136.109112640006 2025-10-19,01:46:59.000,292,11125364,114485,0,1760838418,13857.41851905999,-31.5005181000015,53136.18597096 2025-10-19,01:47:00.000,292,11125332,114245,0,1760838419,13857.47914584999,-31.479370709996147,53136.255842160004 2025-10-19,01:47:01.000,292,11125343,114125,0,1760838420,13857.512827399994,-31.46527244999743,53136.276803520006 2025-10-19,01:47:02.000,292,11125308,114285,0,1760838421,13857.43872798999,-31.437075929999992,53136.3396876 2025-10-19,01:47:03.000,292,11125376,114285,0,1760838422,13857.378101199989,-31.46527244999743,53136.374623200005 2025-10-19,01:47:04.000,292,11125351,114325,0,1760838423,13857.229902379993,-31.549862009997014,53136.39558456001 2025-10-19,01:47:05.000,292,11125367,114605,0,1760838424,13857.088439869993,-31.64150069999596,53136.39558456001 2025-10-19,01:47:06.000,292,11125418,114445,0,1760838425,13857.014340460002,-31.761335909999616,53136.493404240005 2025-10-19,01:47:07.000,292,11125391,114525,0,1760838426,13856.906559499992,-31.85297459999856,53136.43052016 2025-10-19,01:47:08.000,292,11125365,114485,0,1760838427,13856.785305919992,-31.90936764000071,53136.35366184 2025-10-19,01:47:09.000,292,11125347,114525,0,1760838428,13856.765096989991,-31.979858940001577,53136.45846864 2025-10-19,01:47:10.000,292,11125386,114565,0,1760838429,13856.69099758,-31.90936764000071,53136.423533040004 2025-10-19,01:47:11.000,292,11125340,114405,0,1760838430,13856.643843409991,-31.8459254699992,53136.40257168 2025-10-19,01:47:12.000,292,11125304,114685,0,1760838431,13856.596689239996,-31.8459254699992,53136.38161032 2025-10-19,01:47:13.000,292,11125339,114405,0,1760838432,13856.616898169996,-31.74018852000154,53136.38859744 2025-10-19,01:47:14.000,292,11125361,114405,0,1760838433,13856.576480309996,-31.711991999996826,53136.34667472001 2025-10-19,01:47:15.000,292,11125355,114245,0,1760838434,13856.58995293,-31.68379547999939,53136.325713360005 2025-10-19,01:47:16.000,292,11125412,114164,0,1760838435,13856.664052339991,-31.67674635000003,53136.36763608001 2025-10-19,01:47:17.000,292,11125303,114085,0,1760838436,13856.805514849992,-31.655598960001953,53136.255842160004 2025-10-19,01:47:18.000,292,11125304,114365,0,1760838437,13856.866141639992,-31.62035330999788,53136.29077776 2025-10-19,01:47:19.000,292,11125299,114125,0,1760838438,13856.994131530002,-31.719041129996185,53136.33270048 2025-10-19,01:47:20.000,292,11125342,114405,0,1760838439,13857.115385110003,-31.80363068999577,53136.34667472001 2025-10-19,01:47:21.000,292,11125391,114164,0,1760838440,13857.317474409989,-31.838876339999842,53136.38859744 2025-10-19,01:47:22.000,292,11125299,114445,0,1760838441,13857.45893691999,-31.85297459999856,53136.36064896 2025-10-19,01:47:23.000,292,11125370,114405,0,1760838442,13857.613872049995,-31.86707285999728,53136.43750728001 2025-10-19,01:47:24.000,292,11125324,114445,0,1760838443,13857.78901611,-31.789532429997053,53136.4095588 2025-10-19,01:47:25.000,292,11125413,114325,0,1760838444,13857.82269765999,-31.789532429997053,53136.472442880004 2025-10-19,01:47:26.000,292,11125300,114285,0,1760838445,13857.930478620001,-31.69084460999875,53136.50039136 2025-10-19,01:47:27.000,292,11125371,114205,0,1760838446,13857.991105410001,-31.68379547999939,53136.52135272 2025-10-19,01:47:28.000,292,11125378,114485,0,1760838447,13858.044995889992,-31.69084460999875,53136.472442880004 2025-10-19,01:47:29.000,292,11125388,114565,0,1760838448,13858.058468509997,-31.67674635000003,53136.56327544001 2025-10-19,01:47:30.000,292,11125400,114365,0,1760838449,13858.071941130002,-31.6344515699966,53136.542314080005 2025-10-19,01:47:31.000,292,11125374,114485,0,1760838450,13858.065204819992,-31.585107660001086,53136.56327544001 2025-10-19,01:47:32.000,292,11125387,114285,0,1760838451,13857.977632789996,-31.521665489999577,53136.57724968 2025-10-19,01:47:33.000,292,11125367,114365,0,1760838452,13857.836170279996,-31.437075929999992,53136.59821104 2025-10-19,01:47:34.000,292,11125282,114365,0,1760838453,13857.76207086999,-31.387732019997202,53136.65410800001 2025-10-19,01:47:35.000,292,11125293,114605,0,1760838454,13857.6475536,-31.23265115999675,53136.59821104 2025-10-19,01:47:36.000,292,11125371,114485,0,1760838455,13857.52630002,-31.084619429995655,53136.640133760004 2025-10-19,01:47:37.000,292,11125376,114285,0,1760838456,13857.425255369999,-30.929538569995202,53136.63314664001 2025-10-19,01:47:38.000,292,11125407,114285,0,1760838457,13857.330947029994,-30.781506840001384,53136.6191724 2025-10-19,01:47:39.000,292,11125306,114365,0,1760838458,13857.229902379993,-30.612327720002213,53136.68205648001 2025-10-19,01:47:40.000,292,11125375,114405,0,1760838459,13857.081703559998,-30.46429599000112,53136.64712088 2025-10-19,01:47:41.000,292,11125409,114405,0,1760838460,13856.967186289992,-30.344460779997462,53136.59821104 2025-10-19,01:47:42.000,292,11125323,114565,0,1760838461,13856.953713670002,-30.288067739995313,53136.62615952 2025-10-19,01:47:43.000,292,11125415,114445,0,1760838462,13856.872877950002,-30.281018609995954,53136.56327544001 2025-10-19,01:47:44.000,292,11125368,114325,0,1760838463,13856.812251160001,-30.22462557000108,53136.52833984 2025-10-19,01:47:45.000,292,11125338,114245,0,1760838464,13856.771833300001,-30.154134270000213,53136.51436560001 2025-10-19,01:47:46.000,292,11125345,114085,0,1760838465,13856.643843409991,-30.161183399999572,53136.52135272 2025-10-19,01:47:47.000,292,11125364,114365,0,1760838466,13856.52258982999,-30.210527309995086,53136.53532696001 2025-10-19,01:47:48.000,292,11125367,114445,0,1760838467,13856.34070945999,-30.295116870001948,53136.46545576001 2025-10-19,01:47:49.000,292,11125354,114285,0,1760838468,13856.104938609998,-30.36560816999554,53136.45846864 2025-10-19,01:47:50.000,292,11125332,114205,0,1760838469,13855.902849309998,-30.506590769997274,53136.46545576001 2025-10-19,01:47:51.000,292,11125405,114285,0,1760838470,13855.687287389992,-30.63347511000029,53136.38161032 2025-10-19,01:47:52.000,292,11125312,114285,0,1760838471,13855.532352260001,-30.76035944999603,53136.35366184 2025-10-19,01:47:53.000,292,11125315,114205,0,1760838472,13855.40436236999,-30.887243789999047,53136.304752000004 2025-10-19,01:47:54.000,292,11125286,114325,0,1760838473,13855.28310878999,-31.05642290999822,53136.24186792 2025-10-19,01:47:55.000,292,11125339,114485,0,1760838474,13855.24269092999,-31.155110729996522,53136.13706112 2025-10-19,01:47:56.000,292,11125371,114205,0,1760838475,13855.14164627999,-31.22560202999739,53136.13007400001 2025-10-19,01:47:57.000,292,11125313,113965,0,1760838476,13855.20227306999,-31.26084768000146,53136.07417704 2025-10-19,01:47:58.000,292,11125380,114205,0,1760838477,13855.256163549995,-31.26789681000082,53136.08116416001 2025-10-19,01:47:59.000,292,11125356,114285,0,1760838478,13855.35047189,-31.23265115999675,53136.03225432001 2025-10-19,01:48:00.000,292,11125354,113885,0,1760838479,13855.532352260001,-31.155110729996522,53136.00430584 2025-10-19,01:48:01.000,292,11125354,114365,0,1760838480,13855.619924289997,-31.00707899999543,53135.955396 2025-10-19,01:48:02.000,292,11125306,114445,0,1760838481,13855.687287389992,-30.837899879996257,53135.885524799996 2025-10-19,01:48:03.000,292,11125312,114205,0,1760838482,13855.707496319992,-30.6969172800018,53135.89251192001 2025-10-19,01:48:04.000,292,11125370,114485,0,1760838483,13855.660342149997,-30.562983809999423,53135.871550560005 2025-10-19,01:48:05.000,292,11125377,114405,0,1760838484,13855.667078459992,-30.393804690000252,53135.89251192001 2025-10-19,01:48:06.000,292,11125362,114405,0,1760838485,13855.566033809991,-30.323313389999385,53135.822640720005 2025-10-19,01:48:07.000,292,11125378,114325,0,1760838486,13855.498670709996,-30.295116870001948,53135.80167936 2025-10-19,01:48:08.000,292,11125385,114405,0,1760838487,13855.41109868,-30.245772959999158,53135.84360208001 2025-10-19,01:48:09.000,292,11125354,114405,0,1760838488,13855.33026296,-30.140036010001495,53135.80866648 2025-10-19,01:48:10.000,292,11125283,114365,0,1760838489,13855.235954619995,-30.01315166999848,53135.80167936 2025-10-19,01:48:11.000,292,11125335,114085,0,1760838490,13855.10122841999,-29.808726899995236,53135.822640720005 2025-10-19,01:48:12.000,292,11125389,114765,0,1760838491,13854.905875429999,-29.611351259998628,53135.73879528 2025-10-19,01:48:13.000,292,11125337,114445,0,1760838492,13854.750940299993,-29.463319529997534,53135.76674376001 2025-10-19,01:48:14.000,292,11125388,114164,0,1760838493,13854.521905759997,-29.36463170999923,53135.68289832 2025-10-19,01:48:15.000,292,11125403,114365,0,1760838494,13854.340025389996,-29.287091279999004,53135.703859680005 2025-10-19,01:48:16.000,292,11125298,114045,0,1760838495,13854.158145019996,-29.230698239996855,53135.62700136001 2025-10-19,01:48:17.000,292,11125335,114325,0,1760838496,13853.92237416999,-29.202501719999418,53135.59905288001 2025-10-19,01:48:18.000,292,11125345,114685,0,1760838497,13853.733757489994,-29.202501719999418,53135.536168800005 2025-10-19,01:48:19.000,292,11125358,114365,0,1760838498,13853.538404499988,-29.230698239996855,53135.48027184001 2025-10-19,01:48:20.000,292,11125337,114325,0,1760838499,13853.349787819992,-29.31528779999644,53135.42437488 2025-10-19,01:48:21.000,292,11125288,114405,0,1760838500,13853.107280659991,-29.350533450000512,53135.35450368 2025-10-19,01:48:22.000,292,11125411,114325,0,1760838501,13852.82435563999,-29.392828229996667,53135.3265552 2025-10-19,01:48:23.000,292,11125316,114485,0,1760838502,13852.534694309994,-29.449221269998816,53135.249696880004 2025-10-19,01:48:24.000,292,11125394,114205,0,1760838503,13852.298923459988,-29.435123010000098,53135.17982568 2025-10-19,01:48:25.000,292,11125380,114285,0,1760838504,13852.049679989992,-29.442172139999457,53135.07501888001 2025-10-19,01:48:26.000,292,11125335,114525,0,1760838505,13851.807172829991,-29.463319529997534,53135.01912192 2025-10-19,01:48:27.000,292,11125367,114325,0,1760838506,13851.57140198,-29.477417789996252,53134.90732800001 2025-10-19,01:48:28.000,292,11125368,114525,0,1760838507,13851.369312679999,-29.54790908999712,53134.85841816001 2025-10-19,01:48:29.000,292,11125368,114485,0,1760838508,13851.180695999989,-29.59020387000055,53134.73963712001 2025-10-19,01:48:30.000,292,11125389,114205,0,1760838509,13850.965134079997,-29.632498649996705,53134.63483032 2025-10-19,01:48:31.000,292,11125299,114285,0,1760838510,13850.810198949992,-29.752333860000363,53134.543997759996 2025-10-19,01:48:32.000,292,11125336,114405,0,1760838511,13850.675472750001,-29.865119939997385,53134.50207504001 2025-10-19,01:48:33.000,292,11125382,114445,0,1760838512,13850.567691789991,-30.05544645000191,53134.39726824 2025-10-19,01:48:34.000,292,11125412,114245,0,1760838513,13850.55421917,-30.21757644000172,53134.32739704 2025-10-19,01:48:35.000,292,11125384,114445,0,1760838514,13850.540746549996,-30.379706430001534,53134.243551600004 2025-10-19,01:48:36.000,292,11125323,114125,0,1760838515,13850.608109649991,-30.499541639997915,53134.145731920005 2025-10-19,01:48:37.000,292,11125341,114725,0,1760838516,13850.695681680001,-30.59822945999622,53134.11079632 2025-10-19,01:48:38.000,292,11125400,114445,0,1760838517,13850.823671569997,-30.605278589995578,53134.04791224001 2025-10-19,01:48:39.000,292,11125328,114325,0,1760838518,13850.924716219997,-30.612327720002213,53134.00598952 2025-10-19,01:48:40.000,292,11125356,114325,0,1760838519,13851.079651349988,-30.570032939998782,53133.92214408001 2025-10-19,01:48:41.000,292,11125357,114365,0,1760838520,13851.207641239998,-30.45724686000176,53133.929131200006 2025-10-19,01:48:42.000,292,11125298,114645,0,1760838521,13851.36257636999,-30.386755560000893,53133.929131200006 2025-10-19,01:48:43.000,292,11125339,114405,0,1760838522,13851.46362101999,-30.337411649998103,53133.93611832 2025-10-19,01:48:44.000,292,11125316,114045,0,1760838523,13851.54445673999,-30.273969479996595,53133.94310544 2025-10-19,01:48:45.000,292,11125390,114405,0,1760838524,13851.658974009995,-30.316264260000025,53133.95009256001 2025-10-19,01:48:46.000,292,11125375,114525,0,1760838525,13851.658974009995,-30.281018609995954,53134.00598952 2025-10-19,01:48:47.000,292,11125317,114205,0,1760838526,13851.658974009995,-30.36560816999554,53133.9640668 2025-10-19,01:48:48.000,292,11125362,114445,0,1760838527,13851.63202877,-30.429050339997048,53134.06887360001 2025-10-19,01:48:49.000,292,11125344,114245,0,1760838528,13851.66571031999,-30.520689029995992,53134.15970616 2025-10-19,01:48:50.000,292,11125360,114405,0,1760838529,13851.699391869995,-30.59822945999622,53134.15970616 2025-10-19,01:48:51.000,292,11125374,114405,0,1760838530,13851.827381759991,-30.6969172800018,53134.20162888 2025-10-19,01:48:52.000,292,11125313,114645,0,1760838531,13851.982316889997,-30.85199814000225,53134.22957736 2025-10-19,01:48:53.000,292,11125378,114365,0,1760838532,13852.143988329997,-30.936587700001837,53134.27150008 2025-10-19,01:48:54.000,292,11125335,114445,0,1760838533,13852.305659769998,-31.063472039997578,53134.362332640005 2025-10-19,01:48:55.000,292,11125326,114485,0,1760838534,13852.474067519994,-31.141012469997804,53134.39726824 2025-10-19,01:48:56.000,292,11125385,114405,0,1760838535,13852.58184847999,-31.204454639999312,53134.44617808 2025-10-19,01:48:57.000,292,11125327,114285,0,1760838536,13852.696365749995,-31.296093329998257,53134.40425536001 2025-10-19,01:48:58.000,292,11125388,114405,0,1760838537,13852.797410399995,-31.338388110001688,53134.55098488001 2025-10-19,01:48:59.000,292,11125299,113925,0,1760838538,13852.898455049995,-31.324289849995694,53134.6278432 2025-10-19,01:49:00.000,292,11125321,114525,0,1760838539,13852.918663979995,-31.366584629999124,53134.69072728001 2025-10-19,01:49:01.000,292,11125361,114605,0,1760838540,13852.979290769996,-31.310191589996975,53134.746624240004 2025-10-19,01:49:02.000,292,11125282,114565,0,1760838541,13852.99276339,-31.26084768000146,53134.83046968 2025-10-19,01:49:03.000,292,11125385,114205,0,1760838542,13852.98602707999,-31.176258120001876,53134.84444392 2025-10-19,01:49:04.000,292,11125299,114285,0,1760838543,13852.91192767,-31.070521169996937,53134.8723924 2025-10-19,01:49:05.000,292,11125339,114405,0,1760838544,13852.89171874,-30.978882479997992,53134.94925072 2025-10-19,01:49:06.000,292,11125393,114405,0,1760838545,13852.80414670999,-30.929538569995202,53135.06104464 2025-10-19,01:49:07.000,292,11125328,114085,0,1760838546,13852.75025623,-30.86609640000097,53135.07501888001 2025-10-19,01:49:08.000,292,11125391,114365,0,1760838547,13852.66268419999,-30.887243789999047,53135.16585144 2025-10-19,01:49:09.000,292,11125335,114685,0,1760838548,13852.58184847999,-30.901342049997766,53135.256684 2025-10-19,01:49:10.000,292,11125359,114125,0,1760838549,13852.54143061999,-31.014128130002064,53135.36149080001 2025-10-19,01:49:11.000,292,11125371,114685,0,1760838550,13852.440385969989,-31.183307250001235,53135.382452159996 2025-10-19,01:49:12.000,292,11125299,114164,0,1760838551,13852.366286559998,-31.415928540001914,53135.417387760004 2025-10-19,01:49:13.000,292,11125359,114405,0,1760838552,13852.373022869993,-31.68379547999939,53135.438349120006 2025-10-19,01:49:14.000,292,11125308,114365,0,1760838553,13852.393231799993,-31.937564159998146,53135.47328472 2025-10-19,01:49:15.000,292,11125306,114164,0,1760838554,13852.406704419998,-32.0926450199986,53135.536168800005 2025-10-19,01:49:16.000,292,11125373,114405,0,1760838555,13852.386495489998,-32.1913328399969,53135.606040000006 2025-10-19,01:49:17.000,292,11125328,114405,0,1760838556,13852.292187149993,-32.24772587999905,53135.61302712 2025-10-19,01:49:18.000,292,11125328,114365,0,1760838557,13852.150724639992,-32.27592239999649,53135.66892408 2025-10-19,01:49:19.000,292,11125316,114445,0,1760838558,13851.968844269992,-32.26182413999777,53135.73180816 2025-10-19,01:49:20.000,292,11125350,114365,0,1760838559,13851.780227589996,-32.33231543999864,53135.80167936 2025-10-19,01:49:21.000,292,11125386,114405,0,1760838560,13851.598347219995,-32.43100325999694,53135.75975664 2025-10-19,01:49:22.000,292,11125400,114365,0,1760838561,13851.46362101999,-32.48739629999909,53135.773730880006 2025-10-19,01:49:23.000,292,11125388,114085,0,1760838562,13851.261531719989,-32.579034989998036,53135.85757632 2025-10-19,01:49:24.000,292,11125327,114205,0,1760838563,13851.093123969993,-32.65657541999826,53135.80167936 2025-10-19,01:49:25.000,292,11125289,114405,0,1760838564,13851.019024560002,-32.769361499995284,53135.83661496 2025-10-19,01:49:26.000,292,11125316,114245,0,1760838565,13850.917979910002,-32.93854062000173,53135.89949904 2025-10-19,01:49:27.000,292,11125320,114365,0,1760838566,13850.891034669992,-33.12181799999962,53135.871550560005 2025-10-19,01:49:28.000,292,11125383,114205,0,1760838567,13850.958397770002,-33.28394798999943,53135.871550560005 2025-10-19,01:49:29.000,292,11125301,114045,0,1760838568,13851.093123969993,-33.48132362999604,53135.90648616 2025-10-19,01:49:30.000,292,11125390,114245,0,1760838569,13851.200904929989,-33.65755188000185,53135.920460400004 2025-10-19,01:49:31.000,292,11125386,114164,0,1760838570,13851.38278529999,-33.8126327400023,53135.97635736 2025-10-19,01:49:32.000,292,11125355,114365,0,1760838571,13851.557929359995,-33.93246794999868,53136.04622856 2025-10-19,01:49:33.000,292,11125377,114205,0,1760838572,13851.760018659996,-34.031155769996985,53136.0951384 2025-10-19,01:49:34.000,292,11125380,114365,0,1760838573,13851.962107959997,-33.98181186000147,53136.13007400001 2025-10-19,01:49:35.000,292,11125296,114445,0,1760838574,13852.191142499993,-33.95361533999676,53136.19295808 2025-10-19,01:49:36.000,292,11125421,114405,0,1760838575,13852.346077629998,-33.79148534999695,53136.29776488001 2025-10-19,01:49:37.000,292,11125332,114365,0,1760838576,13852.521221689989,-33.60820796999906,53136.41654592001 2025-10-19,01:49:38.000,292,11125396,114405,0,1760838577,13852.676156819995,-33.41788146000181,53136.472442880004 2025-10-19,01:49:39.000,292,11125344,114125,0,1760838578,13852.797410399995,-33.19935842999985,53136.640133760004 2025-10-19,01:49:40.000,292,11125343,114325,0,1760838579,13852.878246119995,-32.994933659996605,53136.70301784001 2025-10-19,01:49:41.000,292,11125411,114245,0,1760838580,13852.88498242999,-32.811656279998715,53136.779876160006 2025-10-19,01:49:42.000,292,11125326,114285,0,1760838581,13852.84456456999,-32.621329770001466,53136.89167008 2025-10-19,01:49:43.000,292,11125398,114045,0,1760838582,13852.756992539995,-32.46624891000101,53136.98948976001 2025-10-19,01:49:44.000,292,11125324,114005,0,1760838583,13852.56163954999,-32.339364569998,53137.094296560004 2025-10-19,01:49:45.000,292,11125341,114405,0,1760838584,13852.399968109989,-32.29706979000184,53137.143206400004 2025-10-19,01:49:46.000,292,11125376,114085,0,1760838585,13852.103570469997,-32.29002065999521,53137.331858640006 2025-10-19,01:49:47.000,292,11125344,114245,0,1760838586,13851.760018659996,-32.28297152999585,53137.33884576 2025-10-19,01:49:48.000,292,11125329,114645,0,1760838587,13851.517511499995,-32.38165935000143,53137.43666544 2025-10-19,01:49:49.000,292,11125386,114205,0,1760838588,13851.32215850999,-32.459199780001654,53137.53448512 2025-10-19,01:49:50.000,292,11125371,114325,0,1760838589,13851.113332899993,-32.56493672999932,53137.5624336 2025-10-19,01:49:51.000,292,11125395,114525,0,1760838590,13850.891034669992,-32.79755802,53137.5624336 2025-10-19,01:49:52.000,292,11125299,114325,0,1760838591,13850.688945369991,-32.95263888000045,53137.59038208001 2025-10-19,01:49:53.000,292,11125317,114285,0,1760838592,13850.55421917,-33.227554949997284,53137.61134344001 2025-10-19,01:49:54.000,292,11125348,114365,0,1760838593,13850.419492969995,-33.46017623999796,53137.667240400006 2025-10-19,01:49:55.000,292,11125352,114245,0,1760838594,13850.38581141999,-33.735092310002074,53137.716150240005 2025-10-19,01:49:56.000,292,11125324,114285,0,1760838595,13850.459910829995,-33.93951707999804,53137.765060080004 2025-10-19,01:49:57.000,292,11125329,114045,0,1760838596,13850.581164409996,-34.01705750999827,53137.786021440006 2025-10-19,01:49:58.000,292,11125370,114405,0,1760838597,13850.729363229992,-34.045254029995704,53137.75108584 2025-10-19,01:49:59.000,292,11125340,114245,0,1760838598,13850.951661459992,-34.00295924999955,53137.79300856 2025-10-19,01:50:00.000,292,11125322,114445,0,1760838599,13851.079651349988,-33.847878389999096,53137.82095704 2025-10-19,01:50:01.000,292,11125408,114325,0,1760838600,13851.227850169998,-33.64345361999585,53137.82794416001 2025-10-19,01:50:02.000,292,11125339,114445,0,1760838601,13851.349103749999,-33.439028849999886,53137.86287976 2025-10-19,01:50:03.000,292,11125339,114485,0,1760838602,13851.376048989994,-33.227554949997284,53137.98864792 2025-10-19,01:50:04.000,292,11125351,114365,0,1760838603,13851.436675779994,-32.96673713999917,53138.002622160006 2025-10-19,01:50:05.000,292,11125338,114445,0,1760838604,13851.4501484,-32.74116497999785,53138.00960928 2025-10-19,01:50:06.000,292,11125356,114164,0,1760838605,13851.389521609999,-32.52264194999589,53138.07948048 2025-10-19,01:50:07.000,292,11125366,114285,0,1760838606,13851.308685889999,-32.31116805000056,53138.11441608001 2025-10-19,01:50:08.000,292,11125310,114365,0,1760838607,13851.221113859989,-32.127890669995395,53138.17730016 2025-10-19,01:50:09.000,292,11125336,114285,0,1760838608,13851.059442420003,-32.02215371999773,53138.20524864 2025-10-19,01:50:10.000,292,11125316,114405,0,1760838609,13850.891034669992,-31.958711549996224,53138.24717136 2025-10-19,01:50:11.000,292,11125361,114445,0,1760838610,13850.709154299991,-31.951662419996865,53138.26114560001 2025-10-19,01:50:12.000,292,11125409,114365,0,1760838611,13850.53401024,-32.008055459999014,53138.32402968 2025-10-19,01:50:13.000,292,11125310,114365,0,1760838612,13850.35212987,-32.09969414999796,53138.37293952 2025-10-19,01:50:14.000,292,11125386,114565,0,1760838613,13850.237612599994,-32.219529360001616,53138.386913760005 2025-10-19,01:50:15.000,292,11125343,114525,0,1760838614,13850.089413779999,-32.29706979000184,53138.41486224 2025-10-19,01:50:16.000,292,11125409,114164,0,1760838615,13850.028786989998,-32.346413699997356,53138.42883648001 2025-10-19,01:50:17.000,292,11125333,114325,0,1760838616,13850.008578059998,-32.360511959996074,53138.42883648001 2025-10-19,01:50:18.000,292,11125384,114245,0,1760838617,13850.048995919999,-32.31116805000056,53138.44979784001 2025-10-19,01:50:19.000,292,11125380,114325,0,1760838618,13850.075941159994,-32.170185449998826,53138.41486224 2025-10-19,01:50:20.000,292,11125402,114565,0,1760838619,13850.156776879994,-31.979858940001577,53138.37293952 2025-10-19,01:50:21.000,292,11125381,114485,0,1760838620,13850.28476676999,-31.789532429997053,53138.39390088 2025-10-19,01:50:22.000,292,11125395,114405,0,1760838621,13850.51380131,-31.50756723000086,53138.39390088 2025-10-19,01:50:23.000,292,11125319,114405,0,1760838622,13850.736099540001,-31.26789681000082,53138.41486224 2025-10-19,01:50:24.000,292,11125407,114325,0,1760838623,13850.897770980002,-30.957735089999915,53138.42184936 2025-10-19,01:50:25.000,292,11125311,114445,0,1760838624,13851.039233490003,-30.732162929998594,53138.4707592 2025-10-19,01:50:26.000,292,11125290,114485,0,1760838625,13851.167223379998,-30.436099469996407,53138.51268192 2025-10-19,01:50:27.000,292,11125414,114405,0,1760838626,13851.281740649989,-30.154134270000213,53138.554604640005 2025-10-19,01:50:28.000,292,11125311,114285,0,1760838627,13851.32215850999,-29.914463850000175,53138.505694800006 2025-10-19,01:50:29.000,292,11125374,114325,0,1760838628,13851.40299422999,-29.710039079996932,53138.6105016 2025-10-19,01:50:30.000,292,11125384,114245,0,1760838629,13851.38278529999,-29.442172139999457,53138.66639856001 2025-10-19,01:50:31.000,292,11125300,114365,0,1760838630,13851.34236743999,-29.32938605999516,53138.63845008 2025-10-19,01:50:32.000,292,11125360,114485,0,1760838631,13851.288476959999,-29.13905954999791,53138.69434704001 2025-10-19,01:50:33.000,292,11125313,114285,0,1760838632,13851.187432309998,-28.998076949996175,53138.68735992 2025-10-19,01:50:34.000,292,11125329,114645,0,1760838633,13851.039233490003,-28.885290869999153,53138.73626976 2025-10-19,01:50:35.000,292,11125354,114245,0,1760838634,13850.870825739992,-28.77955392000149,53138.77819248 2025-10-19,01:50:36.000,292,11125330,114245,0,1760838635,13850.688945369991,-28.77250479000213,53138.792166720006 2025-10-19,01:50:37.000,292,11125311,114405,0,1760838636,13850.50706499999,-28.751357399996778,53138.70133416 2025-10-19,01:50:38.000,292,11125306,114485,0,1760838637,13850.33192094,-28.814799569998286,53138.77819248 2025-10-19,01:50:39.000,292,11125401,114325,0,1760838638,13850.21066736,-28.92053651999595,53138.75723112 2025-10-19,01:50:40.000,292,11125298,114365,0,1760838639,13850.069204849999,-29.040371729999606,53138.6803728 2025-10-19,01:50:41.000,292,11125344,114245,0,1760838640,13850.015314369994,-29.17430520000198,53138.673385680006 2025-10-19,01:50:42.000,292,11125352,114365,0,1760838641,13849.867115549998,-29.294140409998363,53138.61748872001 2025-10-19,01:50:43.000,292,11125363,114405,0,1760838642,13849.853642929993,-29.442172139999457,53138.58954024 2025-10-19,01:50:44.000,292,11125372,114285,0,1760838643,13849.941214959988,-29.54790908999712,53138.57556600001 2025-10-19,01:50:45.000,292,11125314,114285,0,1760838644,13850.12309532999,-29.65364604000206,53138.57556600001 2025-10-19,01:50:46.000,292,11125352,114405,0,1760838645,13850.3723388,-29.695940819998214,53138.56159176 2025-10-19,01:50:47.000,292,11125385,114085,0,1760838646,13850.587900719991,-29.76643211999908,53138.53364328 2025-10-19,01:50:48.000,292,11125340,114725,0,1760838647,13850.938188840002,-29.77348124999844,53138.56857888 2025-10-19,01:50:49.000,292,11125391,114205,0,1760838648,13851.32215850999,-29.731186470002285,53138.58954024 2025-10-19,01:50:50.000,292,11125300,113925,0,1760838649,13851.68591924999,-29.667744300000777,53138.59652736001 2025-10-19,01:50:51.000,292,11125348,114205,0,1760838650,13852.157460950002,-29.519712569999683,53138.66639856001 2025-10-19,01:50:52.000,292,11125375,114325,0,1760838651,13852.64921158,-29.30823866999708,53138.74325688001 2025-10-19,01:50:53.000,292,11125342,114285,0,1760838652,13853.147698519992,-29.061519119997683,53138.83408944001 2025-10-19,01:50:54.000,292,11125386,114445,0,1760838653,13853.612503909993,-28.758406529996137,53138.889986400005 2025-10-19,01:50:55.000,292,11125382,114565,0,1760838654,13854.14467239999,-28.469392200000584,53139.008767440006 2025-10-19,01:50:56.000,292,11125362,114164,0,1760838655,13854.501696829997,-28.13103396000224,53139.16248408 2025-10-19,01:50:57.000,292,11125364,114325,0,1760838656,13854.872193879994,-27.771528329998546,53139.24632952001 2025-10-19,01:50:58.000,292,11125329,114405,0,1760838657,13855.10796473,-27.390875309996773,53139.40004616 2025-10-19,01:50:59.000,292,11125379,114325,0,1760838658,13855.26289985999,-27.080713589995867,53139.55376280001 2025-10-19,01:51:00.000,292,11125397,114325,0,1760838659,13855.2898451,-26.784650130000955,53139.6935052 2025-10-19,01:51:01.000,292,11125369,114285,0,1760838660,13855.256163549995,-26.566127099998994,53139.7633764 2025-10-19,01:51:02.000,292,11125376,114525,0,1760838661,13855.14164627999,-26.382849720001104,53139.88914456001 2025-10-19,01:51:03.000,292,11125322,114365,0,1760838662,13854.993447459994,-26.326456679998955,53139.966002880006 2025-10-19,01:51:04.000,292,11125374,114285,0,1760838663,13854.777885539988,-26.29826016000152,53140.14068088 2025-10-19,01:51:05.000,292,11125360,114405,0,1760838664,13854.616214100002,-26.333505809998314,53140.18959072 2025-10-19,01:51:06.000,292,11125308,114245,0,1760838665,13854.420861109997,-26.446291889995337,53140.25946192 2025-10-19,01:51:07.000,292,11125349,114405,0,1760838666,13854.2120355,-26.59432361999643,53140.31535888 2025-10-19,01:51:08.000,292,11125343,114325,0,1760838667,13854.19182657,-26.721207959999447,53140.37824296 2025-10-19,01:51:09.000,292,11125371,114365,0,1760838668,13854.158145019996,-26.946780120000767,53140.46208840001 2025-10-19,01:51:10.000,292,11125296,114685,0,1760838669,13854.178353949996,-27.10186098000122,53140.469075520006 2025-10-19,01:51:11.000,292,11125329,114445,0,1760838670,13854.225508119991,-27.34153140000126,53140.517985360006 2025-10-19,01:51:12.000,292,11125338,114325,0,1760838671,13854.313080150001,-27.581201820001297,53140.55292096 2025-10-19,01:51:13.000,292,11125358,114405,0,1760838672,13854.414124800001,-27.820872240001336,53140.53894672001 2025-10-19,01:51:14.000,292,11125319,114445,0,1760838673,13854.521905759997,-28.032346139996662,53140.58785656001 2025-10-19,01:51:15.000,292,11125385,114405,0,1760838674,13854.791358159993,-28.180377869997756,53140.636766400006 2025-10-19,01:51:16.000,292,11125305,114365,0,1760838675,13854.97997483999,-28.236770909999905,53140.65772776001 2025-10-19,01:51:17.000,292,11125329,114245,0,1760838676,13855.16859152,-28.26496742999734,53140.76253456 2025-10-19,01:51:18.000,292,11125344,114285,0,1760838677,13855.438043919996,-28.257918299997982,53140.76253456 2025-10-19,01:51:19.000,292,11125380,114325,0,1760838678,13855.626660599992,-28.257918299997982,53140.86035424 2025-10-19,01:51:20.000,292,11125389,114365,0,1760838679,13855.835486210002,-28.229721780000546,53140.951186800005 2025-10-19,01:51:21.000,292,11125343,114685,0,1760838680,13855.976948719988,-28.123984829995607,53141.03503224 2025-10-19,01:51:22.000,292,11125374,114285,0,1760838681,13856.051048129993,-27.968903969995154,53141.14682616 2025-10-19,01:51:23.000,292,11125301,114005,0,1760838682,13856.152092779994,-27.85611788999813,53141.25862008001 2025-10-19,01:51:24.000,292,11125365,114405,0,1760838683,13856.253137429994,-27.73628268000175,53141.370414 2025-10-19,01:51:25.000,292,11125361,114485,0,1760838684,13856.293555289994,-27.602349209999375,53141.42631096001 2025-10-19,01:51:26.000,292,11125278,114325,0,1760838685,13856.28681898,-27.46136660999764,53141.56605336001 2025-10-19,01:51:27.000,292,11125303,114205,0,1760838686,13856.293555289994,-27.29218748999847,53141.72675712 2025-10-19,01:51:28.000,292,11125318,114365,0,1760838687,13856.192510639994,-27.123008369999297,53141.838551040004 2025-10-19,01:51:29.000,292,11125384,114285,0,1760838688,13856.091465989994,-27.038418809999712,53141.94335784 2025-10-19,01:51:30.000,292,11125313,114445,0,1760838689,13855.943267169998,-26.960878379999485,53142.04816464001 2025-10-19,01:51:31.000,292,11125340,114405,0,1760838690,13855.694023700002,-26.890387079998618,53142.18790704001 2025-10-19,01:51:32.000,292,11125357,114245,0,1760838691,13855.43130761,-26.890387079998618,53142.22284264 2025-10-19,01:51:33.000,292,11125371,114164,0,1760838692,13855.18206413999,-26.953829250000126,53142.28572672001 2025-10-19,01:51:34.000,292,11125333,114325,0,1760838693,13854.926084359999,-27.00317315999564,53142.362585040006 2025-10-19,01:51:35.000,292,11125391,114205,0,1760838694,13854.656631960002,-27.10186098000122,53142.460404720005 2025-10-19,01:51:36.000,292,11125294,114125,0,1760838695,13854.400652179997,-27.249892710002314,53142.50232744001 2025-10-19,01:51:37.000,292,11125309,114445,0,1760838696,13854.17161764,-27.376777049998054,53142.51630168 2025-10-19,01:51:38.000,292,11125384,114365,0,1760838697,13853.996473579995,-27.553005299996585,53142.56521152 2025-10-19,01:51:39.000,292,11125338,114325,0,1760838698,13853.915637859995,-27.73628268000175,53142.60014712001 2025-10-19,01:51:40.000,292,11125352,114445,0,1760838699,13853.92911048,-27.86316701999749,53142.63508272 2025-10-19,01:51:41.000,292,11125304,114405,0,1760838700,13853.86174737999,-27.954805709996435,53142.61412136 2025-10-19,01:51:42.000,292,11125276,114125,0,1760838701,13854.0099462,-28.018247879997944,53142.67001832001 2025-10-19,01:51:43.000,292,11125340,114285,0,1760838702,13854.10425453999,-28.004149619999225,53142.75386376 2025-10-19,01:51:44.000,292,11125394,114285,0,1760838703,13854.218771809996,-27.85611788999813,53142.78879936001 2025-10-19,01:51:45.000,292,11125345,114565,0,1760838704,13854.447806349992,-27.68693876999896,53142.82373496 2025-10-19,01:51:46.000,292,11125395,114164,0,1760838705,13854.616214100002,-27.440219219999562,53142.89360616 2025-10-19,01:51:47.000,292,11125366,114365,0,1760838706,13854.798094469988,-27.193499670000165,53143.06828416 2025-10-19,01:51:48.000,292,11125312,114405,0,1760838707,13854.993447459994,-26.911534469996695,53143.082258400005 2025-10-19,01:51:49.000,292,11125350,114445,0,1760838708,13855.235954619995,-26.622520140001143,53143.2569364 2025-10-19,01:51:50.000,292,11125348,114405,0,1760838709,13855.377417129996,-26.29826016000152,53143.37571744 2025-10-19,01:51:51.000,292,11125327,114445,0,1760838710,13855.417834989996,-25.9599019199959,53143.50847272001 2025-10-19,01:51:52.000,292,11125343,114485,0,1760838711,13855.47172547,-25.60744541999884,53143.66917648 2025-10-19,01:51:53.000,292,11125287,114325,0,1760838712,13855.45151654,-25.332529350002005,53143.83686736 2025-10-19,01:51:54.000,292,11125404,114045,0,1760838713,13855.316790339995,-25.114006320000044,53143.9556484 2025-10-19,01:51:55.000,292,11125340,114045,0,1760838714,13855.14838259,-24.888434159998724,53144.137313520005 2025-10-19,01:51:56.000,292,11125307,114365,0,1760838715,13854.919348049989,-24.698107650001475,53144.29103016 2025-10-19,01:51:57.000,292,11125349,114285,0,1760838716,13854.697049820003,-24.634665479999967,53144.32596576001 2025-10-19,01:51:58.000,292,11125285,114245,0,1760838717,13854.366970629992,-24.57122330999846,53144.49365664001 2025-10-19,01:51:59.000,292,11125406,114365,0,1760838718,13853.976264649995,-24.585321569997177,53144.57750208 2025-10-19,01:52:00.000,292,11125293,114365,0,1760838719,13853.545140809998,-24.669911129996763,53144.62641192 2025-10-19,01:52:01.000,292,11125318,114325,0,1760838720,13853.060126489996,-24.846139379995293,53144.7242316 2025-10-19,01:52:02.000,292,11125381,114045,0,1760838721,13852.60205740999,-25.071711539996613,53144.75218008001 2025-10-19,01:52:03.000,292,11125333,114085,0,1760838722,13852.157460950002,-25.38187325999752,53144.78012856001 2025-10-19,01:52:04.000,292,11125402,114325,0,1760838723,13851.72633710999,-25.748428020000574,53144.73820584 2025-10-19,01:52:05.000,292,11125368,113965,0,1760838724,13851.40973054,-26.086786259998917,53144.759167200005 2025-10-19,01:52:06.000,292,11125359,114245,0,1760838725,13851.194168619993,-26.46743928000069,53144.73820584 2025-10-19,01:52:07.000,292,11125320,114405,0,1760838726,13851.106596589998,-26.841043169995828,53144.73820584 2025-10-19,01:52:08.000,292,11125314,114325,0,1760838727,13850.985343009997,-27.193499670000165,53144.6194248 2025-10-19,01:52:09.000,292,11125339,114325,0,1760838728,13851.039233490003,-27.489563130002352,53144.689296000004 2025-10-19,01:52:10.000,292,11125294,114405,0,1760838729,13851.066178729998,-27.757430069999828,53144.689296000004 2025-10-19,01:52:11.000,292,11125316,114565,0,1760838730,13851.173959689993,-27.961854839995794,53144.67532176 2025-10-19,01:52:12.000,292,11125353,114325,0,1760838731,13851.50403887999,-28.060542660001374,53144.62641192 2025-10-19,01:52:13.000,292,11125307,114445,0,1760838732,13851.827381759991,-28.060542660001374,53144.689296000004 2025-10-19,01:52:14.000,292,11125316,114245,0,1760838733,13852.211351429993,-27.961854839995794,53144.689296000004 2025-10-19,01:52:15.000,292,11125285,114245,0,1760838734,13852.676156819995,-27.799724849995982,53144.78711568 2025-10-19,01:52:16.000,292,11125307,114285,0,1760838735,13853.140962209996,-27.524808779999148,53144.88493536 2025-10-19,01:52:17.000,292,11125332,114205,0,1760838736,13853.706812249999,-27.22874531999696,53145.0037164 2025-10-19,01:52:18.000,292,11125298,114445,0,1760838737,13854.238980739996,-26.86219056000118,53145.1085232 2025-10-19,01:52:19.000,292,11125386,114285,0,1760838738,13854.757676609988,-26.488586669998767,53145.262239840005 2025-10-19,01:52:20.000,292,11125338,114445,0,1760838739,13855.20227306999,-26.05154061000212,53145.34608528 2025-10-19,01:52:21.000,292,11125381,114085,0,1760838740,13855.754650490002,-25.65678933000163,53145.59063448001 2025-10-19,01:52:22.000,292,11125321,114245,0,1760838741,13856.158829089989,-25.247939789995144,53145.80024808 2025-10-19,01:52:23.000,292,11125309,114285,0,1760838742,13856.495644589995,-24.895483289998083,53146.02383592001 2025-10-19,01:52:24.000,292,11125369,114365,0,1760838743,13856.69099758,-24.55007592000038,53146.17755256 2025-10-19,01:52:25.000,292,11125263,114205,0,1760838744,13856.845932709992,-24.232865070000116,53146.39415328 2025-10-19,01:52:26.000,292,11125378,114285,0,1760838745,13856.899823189997,-23.98614552000072,53146.61774112 2025-10-19,01:52:27.000,292,11125342,114085,0,1760838746,13856.845932709992,-23.788769879996835,53146.80639336 2025-10-19,01:52:28.000,292,11125306,114405,0,1760838747,13856.744888059991,-23.6477872799951,53146.96709712 2025-10-19,01:52:29.000,292,11125388,114405,0,1760838748,13856.576480309996,-23.51385381,53147.204659200004 2025-10-19,01:52:30.000,292,11125330,114365,0,1760838749,13856.354182079995,-23.450411639998492,53147.33042736 2025-10-19,01:52:31.000,292,11125338,114405,0,1760838750,13856.158829089989,-23.429264250000415,53147.4492084 2025-10-19,01:52:32.000,292,11125308,114365,0,1760838751,13855.950003479993,-23.46450989999721,53147.56798944 2025-10-19,01:52:33.000,292,11125313,114285,0,1760838752,13855.727705249992,-23.492706420001923,53147.67279624 2025-10-19,01:52:34.000,292,11125298,114485,0,1760838753,13855.498670709996,-23.619590759997664,53147.78459016 2025-10-19,01:52:35.000,292,11125313,114245,0,1760838754,13855.256163549995,-23.774671619998117,53147.85446136 2025-10-19,01:52:36.000,292,11125358,114205,0,1760838755,13855.033865319994,-23.92975247999857,53147.88939696001 2025-10-19,01:52:37.000,292,11125382,114205,0,1760838756,13854.777885539988,-24.09188246999838,53147.9732424 2025-10-19,01:52:38.000,292,11125290,114405,0,1760838757,13854.468015279992,-24.190570289996685,53148.02913936 2025-10-19,01:52:39.000,292,11125370,114285,0,1760838758,13854.259189669996,-24.317454629999702,53148.00119088 2025-10-19,01:52:40.000,292,11125311,114245,0,1760838759,13854.077309299995,-24.50778113999695,53148.008178 2025-10-19,01:52:41.000,292,11125352,114445,0,1760838760,13853.834802139994,-24.74040242999763,53148.07106208 2025-10-19,01:52:42.000,292,11125327,114285,0,1760838761,13853.673130699994,-24.902532419997442,53148.008178 2025-10-19,01:52:43.000,292,11125311,114245,0,1760838762,13853.504722949998,-24.95892545999959,53148.03612648001 2025-10-19,01:52:44.000,292,11125383,114245,0,1760838763,13853.383469369997,-25.121055449999403,53147.98721664001 2025-10-19,01:52:45.000,292,11125334,114085,0,1760838764,13853.188116379992,-25.283185439999215,53147.96625528001 2025-10-19,01:52:46.000,292,11125376,114285,0,1760838765,13853.01297232,-25.487610209995182,53147.93830680001 2025-10-19,01:52:47.000,292,11125378,114365,0,1760838766,13852.85130088,-25.713182369996503,53147.93830680001 2025-10-19,01:52:48.000,292,11125287,114205,0,1760838767,13852.78393777999,-25.924656269999105,53147.86144848 2025-10-19,01:52:49.000,292,11125284,114245,0,1760838768,13852.736783609995,-26.19957233999594,53147.777603040005 2025-10-19,01:52:50.000,292,11125370,114245,0,1760838769,13852.75025623,-26.47448841000005,53147.777603040005 2025-10-19,01:52:51.000,292,11125377,114285,0,1760838770,13852.777201469995,-26.784650130000955,53147.74965456001 2025-10-19,01:52:52.000,292,11125361,114205,0,1760838771,13852.85130088,-27.123008369999297,53147.658822000005 2025-10-19,01:52:53.000,292,11125321,114405,0,1760838772,13852.858037189995,-27.369727919998695,53147.59593792 2025-10-19,01:52:54.000,292,11125388,114205,0,1760838773,13852.95234553,-27.567103559995303,53147.540040960004 2025-10-19,01:52:55.000,292,11125308,114164,0,1760838774,13853.093808040001,-27.813823110001977,53147.51209248001 2025-10-19,01:52:56.000,292,11125351,114285,0,1760838775,13853.295897340002,-27.91956005999964,53147.40029856 2025-10-19,01:52:57.000,292,11125314,114205,0,1760838776,13853.538404499988,-28.004149619999225,53147.45619552 2025-10-19,01:52:58.000,292,11125382,114405,0,1760838777,13853.774175349994,-28.053493530002015,53147.41427280001 2025-10-19,01:52:59.000,292,11125328,114445,0,1760838778,13853.98973727,-27.968903969995154,53147.33741448 2025-10-19,01:53:00.000,292,11125362,114605,0,1760838779,13854.205299189991,-27.785626589997264,53147.372350080004 2025-10-19,01:53:01.000,292,11125378,114285,0,1760838780,13854.393915870001,-27.588250950000656,53147.35837584 2025-10-19,01:53:02.000,292,11125335,114205,0,1760838781,13854.521905759997,-27.3344822700019,53147.35837584 2025-10-19,01:53:03.000,292,11125416,114365,0,1760838782,13854.582532549997,-27.11595923999994,53147.43523416001 2025-10-19,01:53:04.000,292,11125298,114285,0,1760838783,13854.629686719993,-26.855141430001822,53147.42824704 2025-10-19,01:53:05.000,292,11125342,114285,0,1760838784,13854.569059929992,-26.671864049996657,53147.40728568 2025-10-19,01:53:06.000,292,11125390,114365,0,1760838785,13854.461278969997,-26.42514449999726,53147.442221280005 2025-10-19,01:53:07.000,292,11125339,114325,0,1760838786,13854.333289080001,-26.284161899995524,53147.491131120005 2025-10-19,01:53:08.000,292,11125363,114525,0,1760838787,13854.205299189991,-26.150228430000425,53147.53305384001 2025-10-19,01:53:09.000,292,11125287,114205,0,1760838788,13854.016682509995,-26.00219669999933,53147.56798944 2025-10-19,01:53:10.000,292,11125331,114365,0,1760838789,13853.84153844999,-25.95285278999654,53147.59593792 2025-10-19,01:53:11.000,292,11125376,114405,0,1760838790,13853.585558669998,-25.917607139999745,53147.61689928 2025-10-19,01:53:12.000,292,11125287,114125,0,1760838791,13853.316106270002,-25.924656269999105,53147.63786064 2025-10-19,01:53:13.000,292,11125357,114485,0,1760838792,13853.107280659991,-25.9599019199959,53147.63786064 2025-10-19,01:53:14.000,292,11125347,114085,0,1760838793,13852.938872909996,-26.00924582999869,53147.61689928 2025-10-19,01:53:15.000,292,11125372,114365,0,1760838794,13852.77046516,-26.122031909995712,53147.61689928 2025-10-19,01:53:16.000,292,11125340,114285,0,1760838795,13852.595321099994,-26.263014509997447,53147.561002320006 2025-10-19,01:53:17.000,292,11125314,114285,0,1760838796,13852.440385969989,-26.40399710999918,53147.57497656 2025-10-19,01:53:18.000,292,11125399,114325,0,1760838797,13852.393231799993,-26.664814919997298,53147.50510536 2025-10-19,01:53:19.000,292,11125295,114164,0,1760838798,13852.447122279998,-26.953829250000126,53147.4492084 2025-10-19,01:53:20.000,292,11125336,114285,0,1760838799,13852.608793719999,-27.179401410001446,53147.35138872 2025-10-19,01:53:21.000,292,11125327,114205,0,1760838800,13852.86477349999,-27.362678789999336,53147.35837584 2025-10-19,01:53:22.000,292,11125336,114365,0,1760838801,13853.154434830001,-27.468415739997,53147.29549176001 2025-10-19,01:53:23.000,292,11125339,114245,0,1760838802,13853.410414609993,-27.46136660999764,53147.274530400005 2025-10-19,01:53:24.000,292,11125308,114125,0,1760838803,13853.706812249999,-27.383826179997413,53147.28151752 2025-10-19,01:53:25.000,292,11125384,114365,0,1760838804,13854.00320988999,-27.214647059998242,53147.21863344001 2025-10-19,01:53:26.000,292,11125342,114285,0,1760838805,13854.299607529996,-27.031369680000353,53147.2395948 2025-10-19,01:53:27.000,292,11125386,114365,0,1760838806,13854.602741479997,-26.721207959999447,53147.253569040004 2025-10-19,01:53:28.000,292,11125381,114445,0,1760838807,13854.804830779998,-26.382849720001104,53147.274530400005 2025-10-19,01:53:29.000,292,11125361,113965,0,1760838808,13854.966502219999,-26.02334408999741,53147.31645312001 2025-10-19,01:53:30.000,292,11125314,114605,0,1760838809,13855.013656389994,-25.677936719999707,53147.36536296001 2025-10-19,01:53:31.000,292,11125341,114405,0,1760838810,13854.97997483999,-25.360725869999442,53147.4492084 2025-10-19,01:53:32.000,292,11125412,114125,0,1760838811,13854.885666499998,-25.036465889999818,53147.4492084 2025-10-19,01:53:33.000,292,11125349,114605,0,1760838812,13854.750940299993,-24.698107650001475,53147.561002320006 2025-10-19,01:53:34.000,292,11125279,114085,0,1760838813,13854.494960520002,-24.465486360000796,53147.53305384001 2025-10-19,01:53:35.000,292,11125385,114405,0,1760838814,13854.238980739996,-24.218766810001398,53147.56798944 2025-10-19,01:53:36.000,292,11125312,114405,0,1760838815,13853.915637859995,-24.056636820001586,53147.58196368001 2025-10-19,01:53:37.000,292,11125413,114485,0,1760838816,13853.605767599998,-23.972047260002,53147.56798944 2025-10-19,01:53:38.000,292,11125379,114365,0,1760838817,13853.309369959992,-23.86631030999706,53147.6238864 2025-10-19,01:53:39.000,292,11125360,114085,0,1760838818,13852.999499699996,-23.88745769999514,53147.59593792 2025-10-19,01:53:40.000,292,11125396,114325,0,1760838819,13852.756992539995,-23.92975247999857,53147.59593792 2025-10-19,01:53:41.000,292,11125309,114205,0,1760838820,13852.521221689989,-24.007292909998796,53147.59593792 2025-10-19,01:53:42.000,292,11125367,114325,0,1760838821,13852.346077629998,-24.14122638000117,53147.56798944 2025-10-19,01:53:43.000,292,11125333,114045,0,1760838822,13852.103570469997,-24.310405500000343,53147.540040960004 2025-10-19,01:53:44.000,292,11125323,114245,0,1760838823,13851.948635339992,-24.50073200999759,53147.4492084 2025-10-19,01:53:45.000,292,11125353,114445,0,1760838824,13851.83411807,-24.74040242999763,53147.421259920004 2025-10-19,01:53:46.000,292,11125377,114645,0,1760838825,13851.807172829991,-24.987121979997028,53147.3793372 2025-10-19,01:53:47.000,292,11125375,114325,0,1760838826,13851.780227589996,-25.14925196999684,53147.33042736 2025-10-19,01:53:48.000,292,11125338,114565,0,1760838827,13851.861063309996,-25.37482412999816,53147.274530400005 2025-10-19,01:53:49.000,292,11125363,114125,0,1760838828,13851.935162720001,-25.473511949996464,53147.225620560006 2025-10-19,01:53:50.000,292,11125333,114245,0,1760838829,13852.036207370002,-25.54400324999733,53147.17671072001 2025-10-19,01:53:51.000,292,11125373,114405,0,1760838830,13852.076625230002,-25.494659340001817,53147.09985240001 2025-10-19,01:53:52.000,292,11125299,114245,0,1760838831,13852.056416300002,-25.43121717000031,53147.02998120001 2025-10-19,01:53:53.000,292,11125305,114245,0,1760838832,13851.941899029996,-25.395971519996237,53147.00901984001 2025-10-19,01:53:54.000,292,11125292,114365,0,1760838833,13851.827381759991,-25.395971519996237,53146.98107136001 2025-10-19,01:53:55.000,292,11125358,114285,0,1760838834,13851.618556149995,-25.43826629999967,53146.988058480005 2025-10-19,01:53:56.000,292,11125366,114045,0,1760838835,13851.416466849994,-25.473511949996464,53146.96011000001 2025-10-19,01:53:57.000,292,11125323,114405,0,1760838836,13851.180695999989,-25.59334716000012,53146.939148640005 2025-10-19,01:53:58.000,292,11125410,114245,0,1760838837,13851.019024560002,-25.72023149999586,53146.8553032 2025-10-19,01:53:59.000,292,11125285,114405,0,1760838838,13850.803462639997,-25.917607139999745,53146.84831608 2025-10-19,01:54:00.000,292,11125399,114205,0,1760838839,13850.668736439991,-26.114982779996353,53146.76447064001 2025-10-19,01:54:01.000,292,11125384,114045,0,1760838840,13850.50706499999,-26.375800590001745,53146.70857368 2025-10-19,01:54:02.000,292,11125385,114565,0,1760838841,13850.28476676999,-26.615471010001784,53146.701586560004 2025-10-19,01:54:03.000,292,11125366,114245,0,1760838842,13850.12309532999,-26.784650130000955,53146.610754 2025-10-19,01:54:04.000,292,11125304,114365,0,1760838843,13849.941214959988,-26.960878379999485,53146.57581840001 2025-10-19,01:54:05.000,292,11125403,114405,0,1760838844,13849.786279829998,-27.249892710002314,53146.57581840001 2025-10-19,01:54:06.000,292,11125334,114085,0,1760838845,13849.617872080002,-27.63054572999681,53146.533895680004 2025-10-19,01:54:07.000,292,11125383,114325,0,1760838846,13849.584190529997,-27.968903969995154,53146.51992144 2025-10-19,01:54:08.000,292,11125386,114405,0,1760838847,13849.685235179997,-28.37775351000164,53146.42908888001 2025-10-19,01:54:09.000,292,11125356,114325,0,1760838848,13849.907533409998,-28.835946959996363,53146.39415328 2025-10-19,01:54:10.000,292,11125413,114045,0,1760838849,13850.237612599994,-29.230698239996855,53146.35921768001 2025-10-19,01:54:11.000,292,11125346,114405,0,1760838850,13850.63505489,-29.618400389997987,53146.38017904001 2025-10-19,01:54:12.000,292,11125266,114365,0,1760838851,13851.099860279988,-29.872169069996744,53146.387166160006 2025-10-19,01:54:13.000,292,11125389,114325,0,1760838852,13851.52424780999,-30.090692099998705,53146.331269199996 2025-10-19,01:54:14.000,292,11125326,114405,0,1760838853,13852.056416300002,-30.252822089998517,53146.44306312 2025-10-19,01:54:15.000,292,11125347,114045,0,1760838854,13852.66942051,-30.36560816999554,53146.51293432 2025-10-19,01:54:16.000,292,11125336,114285,0,1760838855,13853.363260439997,-30.379706430001534,53146.58280552 2025-10-19,01:54:17.000,292,11125371,114164,0,1760838856,13854.036891439995,-30.316264260000025,53146.6806252 2025-10-19,01:54:18.000,292,11125384,114045,0,1760838857,13854.771149229993,-30.17528165999829,53146.88325168001 2025-10-19,01:54:19.000,292,11125358,114205,0,1760838858,13855.45151654,-29.900365590001456,53146.96011000001 2025-10-19,01:54:20.000,292,11125326,114245,0,1760838859,13856.152092779994,-29.54790908999712,53147.16273648 2025-10-19,01:54:21.000,292,11125351,114365,0,1760838860,13856.778569609996,-29.0756173799964,53147.38632432001 2025-10-19,01:54:22.000,292,11125378,114245,0,1760838861,13857.371364889994,-28.525785239995457,53147.60292504001 2025-10-19,01:54:23.000,292,11125352,114485,0,1760838862,13857.86985183,-27.990051360000507,53147.78459016 2025-10-19,01:54:24.000,292,11125317,114285,0,1760838863,13858.354866149988,-27.376777049998054,53148.03612648001 2025-10-19,01:54:25.000,292,11125344,113885,0,1760838864,13858.71862688999,-26.69301144000201,53148.33657264 2025-10-19,01:54:26.000,292,11125370,114445,0,1760838865,13859.02176083999,-26.030393219996768,53148.63701880001 2025-10-19,01:54:27.000,292,11125339,114725,0,1760838866,13859.217113829996,-25.360725869999442,53148.832658160005 2025-10-19,01:54:28.000,292,11125367,114085,0,1760838867,13859.351840030002,-24.719255039999553,53149.14707856 2025-10-19,01:54:29.000,292,11125381,114045,0,1760838868,13859.311422170002,-24.120078989995818,53149.46149896 2025-10-19,01:54:30.000,292,11125389,114405,0,1760838869,13859.223850139992,-23.556148589996155,53149.73399664001 2025-10-19,01:54:31.000,292,11125366,114164,0,1760838870,13859.06217869999,-23.154348179996305,53149.95059736001 2025-10-19,01:54:32.000,292,11125374,114405,0,1760838871,13858.77925367999,-22.815989939997962,53150.19514656001 2025-10-19,01:54:33.000,292,11125373,114285,0,1760838872,13858.442438179998,-22.541073870001128,53150.36982456 2025-10-19,01:54:34.000,292,11125342,114245,0,1760838873,13858.112358990002,-22.357796489995962,53150.51655408 2025-10-19,01:54:35.000,292,11125400,114405,0,1760838874,13857.72838932,-22.209764760002145,53150.81700024001 2025-10-19,01:54:36.000,292,11125383,114565,0,1760838875,13857.324210719999,-22.111076939996565,53150.942768400004 2025-10-19,01:54:37.000,292,11125344,114164,0,1760838876,13856.872877950002,-22.082880419999128,53151.012639600005 2025-10-19,01:54:38.000,292,11125333,114285,0,1760838877,13856.48217196999,-22.089929549998487,53151.1174464 2025-10-19,01:54:39.000,292,11125293,114325,0,1760838878,13856.104938609998,-22.139273460001277,53151.2571888 2025-10-19,01:54:40.000,292,11125387,114325,0,1760838879,13855.680551079997,-22.280256059995736,53151.278150160004 2025-10-19,01:54:41.000,292,11125330,114365,0,1760838880,13855.256163549995,-22.519926479995775,53151.32007288001 2025-10-19,01:54:42.000,292,11125346,114245,0,1760838881,13854.851984949993,-22.766646029995172,53151.4318668 2025-10-19,01:54:43.000,292,11125317,114365,0,1760838882,13854.447806349992,-23.090906010002072,53151.4318668 2025-10-19,01:54:44.000,292,11125307,114245,0,1760838883,13854.13119978,-23.35172382000019,53151.41090544001 2025-10-19,01:54:45.000,292,11125405,114325,0,1760838884,13853.855011069994,-23.584345110000868,53151.396931200004 2025-10-19,01:54:46.000,292,11125371,114285,0,1760838885,13853.524931879998,-23.795819009996194,53151.417892560006 2025-10-19,01:54:47.000,292,11125344,114205,0,1760838886,13853.242006859997,-23.993194650000078,53151.3619956 2025-10-19,01:54:48.000,292,11125345,114405,0,1760838887,13852.938872909996,-24.176472029997967,53151.250201680006 2025-10-19,01:54:49.000,292,11125295,114325,0,1760838888,13852.635738959994,-24.33155288999842,53151.1873176 2025-10-19,01:54:50.000,292,11125356,114125,0,1760838889,13852.386495489998,-24.430240709996724,53151.1174464 2025-10-19,01:54:51.000,292,11125347,114565,0,1760838890,13852.063152609997,436.99171082999965,53151.012639600005 2025-10-19,01:54:52.000,292,11125396,114245,0,1760838891,13851.800436519996,-24.803844599999138,53150.95674264001 2025-10-19,01:54:53.000,292,11125315,114365,0,1760838892,13851.497302569995,-24.95892545999959,53150.893858560004 2025-10-19,01:54:54.000,292,11125305,114405,0,1760838893,13851.187432309998,-25.128104579998762,53150.78206464 2025-10-19,01:54:55.000,292,11125316,114405,0,1760838894,13850.938188840002,-25.290234569998574,53150.63533512 2025-10-19,01:54:56.000,292,11125358,114405,0,1760838895,13850.655263820001,-25.41711891000159,53150.48161848001 2025-10-19,01:54:57.000,292,11125322,114245,0,1760838896,13850.41275666,-25.60039628999948,53150.37681168 2025-10-19,01:54:58.000,292,11125331,114245,0,1760838897,13850.20393104999,-25.741378890001215,53150.28597912001 2025-10-19,01:54:59.000,292,11125314,113925,0,1760838898,13849.961423889989,-25.84006670999952,53150.125275360006 2025-10-19,01:55:00.000,292,11125364,114325,0,1760838899,13849.793016139993,-25.95285278999654,53150.04142992 2025-10-19,01:55:01.000,292,11125310,114325,0,1760838900,13849.678498870002,-26.05858974000148,53149.92264888 2025-10-19,01:55:02.000,292,11125337,114285,0,1760838901,13849.611135769992,-26.150228430000425,53149.789893600006 2025-10-19,01:55:03.000,292,11125357,114365,0,1760838902,13849.638081010002,-26.18547407999722,53149.70604816 2025-10-19,01:55:04.000,292,11125319,114245,0,1760838903,13849.597663150002,-26.17842494999786,53149.61521560001 2025-10-19,01:55:05.000,292,11125397,114405,0,1760838904,13849.644817319997,-26.143179300001066,53149.53835728 2025-10-19,01:55:06.000,292,11125385,114205,0,1760838905,13849.739125660002,-26.129081040002347,53149.37765352001 2025-10-19,01:55:07.000,292,11125361,114605,0,1760838906,13849.826697689998,-26.093835389998276,53149.32874368001 2025-10-19,01:55:08.000,292,11125348,114285,0,1760838907,13849.900797099988,-26.01629495999805,53149.237911120006 2025-10-19,01:55:09.000,292,11125393,114405,0,1760838908,13850.069204849999,-25.903508880001027,53149.16105280001 2025-10-19,01:55:10.000,292,11125349,114405,0,1760838909,13850.217403669994,-25.76957540999865,53149.098168720004 2025-10-19,01:55:11.000,292,11125318,114325,0,1760838910,13850.358866179995,-25.621543679997558,53149.070220240006 2025-10-19,01:55:12.000,292,11125363,114405,0,1760838911,13850.42622927999,-25.445315429999027,53149.056246 2025-10-19,01:55:13.000,292,11125334,114325,0,1760838912,13850.48685606999,-25.233841529996425,53149.119130080006 2025-10-19,01:55:14.000,292,11125381,114325,0,1760838913,13850.581164409996,-24.994171109996387,53149.15406568 2025-10-19,01:55:15.000,292,11125299,114245,0,1760838914,13850.61484596,-24.810893729998497,53149.17502704 2025-10-19,01:55:16.000,292,11125355,114605,0,1760838915,13850.648527509991,-24.57122330999846,53149.13310432 2025-10-19,01:55:17.000,292,11125318,114365,0,1760838916,13850.641791199996,-24.32450375999906,53149.18201416 2025-10-19,01:55:18.000,292,11125381,114085,0,1760838917,13850.702417989996,-24.049587690002227,53149.24489824 2025-10-19,01:55:19.000,292,11125348,114325,0,1760838918,13850.722626919996,-23.781720749997476,53149.286820960006 2025-10-19,01:55:20.000,292,11125301,114445,0,1760838919,13850.749572159992,-23.549099459996796,53149.335730800005 2025-10-19,01:55:21.000,292,11125342,114325,0,1760838920,13850.688945369991,-23.323527299995476,53149.34970504 2025-10-19,01:55:22.000,292,11125336,114325,0,1760838921,13850.608109649991,-23.090906010002072,53149.384640640004 2025-10-19,01:55:23.000,292,11125364,114205,0,1760838922,13850.54748285999,-22.949923410000338,53149.41957624 2025-10-19,01:55:24.000,292,11125388,114405,0,1760838923,13850.399284039995,-22.89353036999819,53149.44752472001 2025-10-19,01:55:25.000,292,11125320,114085,0,1760838924,13850.237612599994,-22.88648123999883,53149.4405376 2025-10-19,01:55:26.000,292,11125383,114285,0,1760838925,13850.069204849999,-22.88648123999883,53149.53137016 2025-10-19,01:55:27.000,292,11125284,114205,0,1760838926,13849.974896509993,-22.94287428000098,53149.47547320001 2025-10-19,01:55:28.000,292,11125380,114245,0,1760838927,13849.900797099988,-22.949923410000338,53149.46848608 2025-10-19,01:55:29.000,292,11125338,114205,0,1760838928,13849.887324479998,-23.013365580001846,53149.51739592 2025-10-19,01:55:30.000,292,11125350,114525,0,1760838929,13849.947951269998,-23.055660359998,53149.51739592 2025-10-19,01:55:31.000,292,11125344,114245,0,1760838930,13849.974896509993,-23.04861122999864,53149.51739592 2025-10-19,01:55:32.000,292,11125317,114325,0,1760838931,13850.055732229994,-23.013365580001846,53149.48944744 2025-10-19,01:55:33.000,292,11125346,114365,0,1760838932,13850.109622709999,-22.93582515000162,53149.54534440001 2025-10-19,01:55:34.000,292,11125308,114445,0,1760838933,13850.278030459995,-22.83713732999604,53149.53835728 2025-10-19,01:55:35.000,292,11125287,114325,0,1760838934,13850.45317452,-22.766646029995172,53149.58028 2025-10-19,01:55:36.000,292,11125307,114525,0,1760838935,13850.601373339996,-22.68910560000222,53149.53137016 2025-10-19,01:55:37.000,292,11125338,114565,0,1760838936,13850.938188840002,-22.597466909996,53149.58726712 2025-10-19,01:55:38.000,292,11125402,114205,0,1760838937,13851.194168619993,-22.491729959998338,53149.67809968 2025-10-19,01:55:39.000,292,11125326,114365,0,1760838938,13851.53098412,-22.400091269999393,53149.72700952 2025-10-19,01:55:40.000,292,11125321,114205,0,1760838939,13851.800436519996,-22.230912150000222,53149.74797088 2025-10-19,01:55:41.000,292,11125390,113925,0,1760838940,13852.049679989992,-22.047634770002333,53149.79688072 2025-10-19,01:55:42.000,292,11125299,114325,0,1760838941,13852.224824049998,-21.84320999999909,53149.887713280004 2025-10-19,01:55:43.000,292,11125384,114125,0,1760838942,13852.352813939993,-21.681080009999278,53149.97155872 2025-10-19,01:55:44.000,292,11125316,114164,0,1760838943,13852.426913349998,-21.568293930002255,53150.02046856 2025-10-19,01:55:45.000,292,11125317,114045,0,1760838944,13852.460594899989,-21.455507849997957,53150.11828824001 2025-10-19,01:55:46.000,292,11125376,114365,0,1760838945,13852.480803829989,-21.42026220000116,53150.14623672001 2025-10-19,01:55:47.000,292,11125354,114325,0,1760838946,13852.467331209999,-21.328623510002217,53150.272004880004 2025-10-19,01:55:48.000,292,11125375,114285,0,1760838947,13852.460594899989,-21.222886559997278,53150.278992 2025-10-19,01:55:49.000,292,11125363,114045,0,1760838948,13852.399968109989,-21.117149609999615,53150.32790184 2025-10-19,01:55:50.000,292,11125375,114245,0,1760838949,13852.319132389988,-21.004363529995317,53150.39777304 2025-10-19,01:55:51.000,292,11125302,114485,0,1760838950,13852.211351429993,-20.912724839996372,53150.46764424 2025-10-19,01:55:52.000,292,11125292,114125,0,1760838951,13852.096834160002,-20.828135279996786,53150.51655408 2025-10-19,01:55:53.000,292,11125324,114325,0,1760838952,13851.908217479991,-20.891577449998294,53150.509566960005 2025-10-19,01:55:54.000,292,11125334,114485,0,1760838953,13851.699391869995,-21.004363529995317,53150.49559272 2025-10-19,01:55:55.000,292,11125346,114405,0,1760838954,13851.477093639995,-21.103051350000896,53150.460657120006 2025-10-19,01:55:56.000,292,11125364,114445,0,1760838955,13851.288476959999,-21.173542650001764,53150.46764424 2025-10-19,01:55:57.000,292,11125363,114445,0,1760838956,13851.187432309998,-21.25813221000135,53150.4886056 2025-10-19,01:55:58.000,292,11125331,114245,0,1760838957,13851.093123969993,-21.307476119996863,53150.509566960005 2025-10-19,01:55:59.000,292,11125376,114365,0,1760838958,13851.025760869998,-21.363869159999012,53150.45367000001 2025-10-19,01:56:00.000,292,11125348,114405,0,1760838959,13851.032497179993,-21.38501654999709,53150.47463136 2025-10-19,01:56:01.000,292,11125376,114325,0,1760838960,13851.012288249993,-21.37796741999773,53150.460657120006 2025-10-19,01:56:02.000,292,11125405,114605,0,1760838961,13851.005551939998,-21.25108308000199,53150.460657120006 2025-10-19,01:56:03.000,292,11125316,114365,0,1760838962,13850.958397770002,-21.074854829996184,53150.411747280006 2025-10-19,01:56:04.000,292,11125303,114045,0,1760838963,13850.897770980002,-20.877479189999576,53150.42572152 2025-10-19,01:56:05.000,292,11125324,114365,0,1760838964,13850.789990019992,-20.701250940001046,53150.39777304 2025-10-19,01:56:06.000,292,11125352,114164,0,1760838965,13850.63505489,-20.588464859996748,53150.36283744001 2025-10-19,01:56:07.000,292,11125327,114405,0,1760838966,13850.48685606999,-20.496826169997803,53150.33488896001 2025-10-19,01:56:08.000,292,11125380,114125,0,1760838967,13850.31171201,-20.44748226000229,53150.36982456 2025-10-19,01:56:09.000,292,11125362,114405,0,1760838968,13850.170249499999,-20.3981383499995,53150.36283744001 2025-10-19,01:56:10.000,292,11125311,114325,0,1760838969,13849.981632819989,-20.405187479998858,53150.341876080005 2025-10-19,01:56:11.000,292,11125425,114445,0,1760838970,13849.806488759998,-20.34174530999735,53150.32790184 2025-10-19,01:56:12.000,292,11125334,114164,0,1760838971,13849.550508979992,-20.34879443999671,53150.26501776001 2025-10-19,01:56:13.000,292,11125390,114445,0,1760838972,13849.449464329991,-20.320597919999273,53150.30694048 2025-10-19,01:56:14.000,292,11125308,114245,0,1760838973,13849.24737502999,-20.33469617999799,53150.25104352 2025-10-19,01:56:15.000,292,11125377,114325,0,1760838974,13849.099176209995,-20.412236609998217,53150.244056400006 2025-10-19,01:56:16.000,292,11125317,114285,0,1760838975,13848.97118632,-20.454531390001648,53150.18117232 2025-10-19,01:56:17.000,292,11125387,114485,0,1760838976,13848.809514879998,-20.475678779999726,53150.174185200005 2025-10-19,01:56:18.000,292,11125330,114285,0,1760838977,13848.668052369998,-20.489777039998444,53150.076365520006 2025-10-19,01:56:19.000,292,11125379,114245,0,1760838978,13848.593952959993,-20.489777039998444,53150.02745568001 2025-10-19,01:56:20.000,292,11125368,114325,0,1760838979,13848.540062480002,-20.461580520001007,53149.98553296 2025-10-19,01:56:21.000,292,11125338,114365,0,1760838980,13848.412072589992,-20.44748226000229,53149.97155872 2025-10-19,01:56:22.000,292,11125365,114325,0,1760838981,13848.398599970002,-20.433383999996295,53149.87373904 2025-10-19,01:56:23.000,292,11125336,114365,0,1760838982,13848.317764250001,-20.440433129995654,53149.79688072 2025-10-19,01:56:24.000,292,11125367,114125,0,1760838983,13848.337973180001,-20.433383999996295,53149.8248292 2025-10-19,01:56:25.000,292,11125338,114325,0,1760838984,13848.317764250001,-20.369941830002062,53149.79688072 2025-10-19,01:56:26.000,292,11125345,114365,0,1760838985,13848.331236869992,-20.34174530999735,53149.74797088 2025-10-19,01:56:27.000,292,11125395,114485,0,1760838986,13848.412072589992,-20.250106619998405,53149.62918984 2025-10-19,01:56:28.000,292,11125386,114405,0,1760838987,13848.492908309992,-20.16551705999882,53149.64316408001 2025-10-19,01:56:29.000,292,11125326,114405,0,1760838988,13848.587216649998,-20.10207488999731,53149.65713832 2025-10-19,01:56:30.000,292,11125378,114405,0,1760838989,13848.802778569989,-20.045681849995162,53149.63617696 2025-10-19,01:56:31.000,292,11125410,114525,0,1760838990,13848.890350599999,-19.98223968000093,53149.58028 2025-10-19,01:56:32.000,292,11125418,114285,0,1760838991,13849.01160418,-19.87650272999599,53149.58028 2025-10-19,01:56:33.000,292,11125287,114285,0,1760838992,13849.11264883,-19.791913169996405,53149.622202720006 2025-10-19,01:56:34.000,292,11125398,114245,0,1760838993,13849.220429789995,-19.70732360999682,53149.63617696 2025-10-19,01:56:35.000,292,11125345,114325,0,1760838994,13849.260847649995,-19.672077960000024,53149.59425424001 2025-10-19,01:56:36.000,292,11125394,114325,0,1760838995,13849.240638719995,-19.650930570001947,53149.58726712 2025-10-19,01:56:37.000,292,11125330,114445,0,1760838996,13849.25411134,-19.636832309995953,53149.62918984 2025-10-19,01:56:38.000,292,11125361,114365,0,1760838997,13849.25411134,-19.650930570001947,53149.63617696 2025-10-19,01:56:39.000,292,11125339,114365,0,1760838998,13849.19348455,-19.601586659999157,53149.65713832 2025-10-19,01:56:40.000,292,11125372,114405,0,1760838999,13849.14633037999,-19.615684919997875,53149.573292880006 2025-10-19,01:56:41.000,292,11125315,114365,0,1760839000,13849.139594069995,-19.53814448999765,53149.64316408001 2025-10-19,01:56:42.000,292,11125374,114085,0,1760839001,13849.139594069995,-19.4817514499955,53149.6501512 2025-10-19,01:56:43.000,292,11125309,114485,0,1760839002,13849.078967279995,-19.383063629997196,53149.60822848 2025-10-19,01:56:44.000,292,11125361,114365,0,1760839003,13849.018340489994,-19.277326679999533,53149.63617696 2025-10-19,01:56:45.000,292,11125278,114045,0,1760839004,13848.90382321999,-19.164540599995235,53149.58726712 2025-10-19,01:56:46.000,292,11125316,114285,0,1760839005,13848.809514879998,-19.016508870001417,53149.552331520004 2025-10-19,01:56:47.000,292,11125378,114285,0,1760839006,13848.641107129988,-18.910771919996478,53149.58028 2025-10-19,01:56:48.000,292,11125372,114325,0,1760839007,13848.492908309992,-18.776838450001378,53149.55931864 2025-10-19,01:56:49.000,292,11125357,114245,0,1760839008,13848.351445799992,-18.65700323999772,53149.54534440001 2025-10-19,01:56:50.000,292,11125311,114245,0,1760839009,13848.223455909996,-18.5442171600007,53149.454511840006 2025-10-19,01:56:51.000,292,11125413,114405,0,1760839010,13848.12914756999,-18.48782411999855,53149.454511840006 2025-10-19,01:56:52.000,292,11125348,114205,0,1760839011,13848.021366609995,-18.466676730000472,53149.384640640004 2025-10-19,01:56:53.000,292,11125322,114405,0,1760839012,13847.960739819995,-18.43848020999576,53149.405602000006 2025-10-19,01:56:54.000,292,11125331,114005,0,1760839013,13847.92705826999,-18.396185429999605,53149.35669216001 2025-10-19,01:56:55.000,292,11125347,114365,0,1760839014,13847.89337672,-18.389136300000246,53149.27983384001 2025-10-19,01:56:56.000,292,11125364,114205,0,1760839015,13847.839486239995,-18.396185429999605,53149.24489824 2025-10-19,01:56:57.000,292,11125387,114285,0,1760839016,13847.90684933999,-18.417332819997682,53149.20297552 2025-10-19,01:56:58.000,292,11125334,114405,0,1760839017,13847.89337672,-18.375038040001527,53149.18201416 2025-10-19,01:56:59.000,292,11125314,114365,0,1760839018,13847.90684933999,-18.360939779995533,53149.10515584 2025-10-19,01:57:00.000,292,11125354,114045,0,1760839019,13847.92705826999,-18.353890649996174,53149.070220240006 2025-10-19,01:57:01.000,292,11125322,114685,0,1760839020,13847.92705826999,-18.382087170000887,53149.000349040005 2025-10-19,01:57:02.000,292,11125351,114205,0,1760839021,13847.94726719999,-18.452578470001754,53148.97240056001 2025-10-19,01:57:03.000,292,11125290,114085,0,1760839022,13847.92705826999,-18.452578470001754,53148.92349072001 2025-10-19,01:57:04.000,292,11125315,114245,0,1760839023,13847.91358565,-18.49487324999791,53148.88855512 2025-10-19,01:57:05.000,292,11125331,114285,0,1760839024,13847.86643147999,-18.49487324999791,53148.83964528 2025-10-19,01:57:06.000,292,11125300,114245,0,1760839025,13847.87316779,-18.53011890000198,53148.81868392 2025-10-19,01:57:07.000,292,11125356,114445,0,1760839026,13847.920321959995,-18.5442171600007,53148.7418256 2025-10-19,01:57:08.000,292,11125387,114245,0,1760839027,13847.86643147999,-18.558315419999417,53148.63701880001 2025-10-19,01:57:09.000,292,11125308,114245,0,1760839028,13847.940530889995,-18.551266290000058,53148.63003168 2025-10-19,01:57:10.000,292,11125299,114285,0,1760839029,13847.960739819995,-18.572413679998135,53148.58810896001 2025-10-19,01:57:11.000,292,11125378,114125,0,1760839030,13847.95400351,-18.593561069996213,53148.55317336 2025-10-19,01:57:12.000,292,11125367,114245,0,1760839031,13848.001157679995,-18.692248890001792,53148.44137944001 2025-10-19,01:57:13.000,292,11125369,114285,0,1760839032,13848.041575539995,-18.76978932000202,53148.40644384 2025-10-19,01:57:14.000,292,11125349,114445,0,1760839033,13848.07525709,-18.93191931000183,53148.41343096 2025-10-19,01:57:15.000,292,11125390,113885,0,1760839034,13848.169565429991,-19.07290190999629,53148.34355976 2025-10-19,01:57:16.000,292,11125352,114245,0,1760839035,13848.209983289991,-19.256179290001455,53148.329585520005 2025-10-19,01:57:17.000,292,11125379,114285,0,1760839036,13848.304291629996,-19.383063629997196,53148.29464992 2025-10-19,01:57:18.000,292,11125349,114565,0,1760839037,13848.351445799992,-19.559291879995726,53148.23875296 2025-10-19,01:57:19.000,292,11125328,114325,0,1760839038,13848.445754139997,-19.672077960000024,53148.15490752001 2025-10-19,01:57:20.000,292,11125373,114245,0,1760839039,13848.479435690002,-19.855355339997914,53148.15490752001 2025-10-19,01:57:21.000,292,11125306,114164,0,1760839040,13848.513117239992,-20.003387069999008,53148.0780492 2025-10-19,01:57:22.000,292,11125375,114365,0,1760839041,13848.607425579998,-20.16551705999882,53148.05708784001 2025-10-19,01:57:23.000,292,11125383,114365,0,1760839042,13848.641107129988,-20.34174530999735,53148.05010072 2025-10-19,01:57:24.000,292,11125311,114405,0,1760839043,13848.762360709989,-20.489777039998444,53147.96625528001 2025-10-19,01:57:25.000,292,11125319,114325,0,1760839044,13848.822987499989,-20.595513989996107,53147.95228104 2025-10-19,01:57:26.000,292,11125371,114164,0,1760839045,13848.950977389999,-20.666005289996974,53147.9033712 2025-10-19,01:57:27.000,292,11125327,114405,0,1760839046,13849.058758349995,-20.708300070000405,53147.86843560001 2025-10-19,01:57:28.000,292,11125300,114365,0,1760839047,13849.16653930999,-20.701250940001046,53147.86144848 2025-10-19,01:57:29.000,292,11125324,114365,0,1760839048,13849.23390241,-20.637808769999538,53147.81253864 2025-10-19,01:57:30.000,292,11125339,114285,0,1760839049,13849.28779288999,-20.588464859996748,53147.84048712 2025-10-19,01:57:31.000,292,11125368,114405,0,1760839050,13849.2945292,-20.51092442999652,53147.74965456001 2025-10-19,01:57:32.000,292,11125363,114164,0,1760839051,13849.260847649995,-20.39108922000014,53147.756641680004 2025-10-19,01:57:33.000,292,11125384,114485,0,1760839052,13849.260847649995,-20.27830313999584,53147.728693200006 2025-10-19,01:57:34.000,292,11125305,114245,0,1760839053,13849.24737502999,-20.144369670000742,53147.67279624 2025-10-19,01:57:35.000,292,11125351,114205,0,1760839054,13849.04528572999,-19.98928881000029,53147.68677048 2025-10-19,01:57:36.000,292,11125325,114365,0,1760839055,13848.897086909994,-19.869453599996632,53147.63786064 2025-10-19,01:57:37.000,292,11125410,114245,0,1760839056,13848.681524989988,-19.728471000002173,53147.49811824 2025-10-19,01:57:38.000,292,11125297,114405,0,1760839057,13848.472699379992,-19.608635789998516,53147.46318264001 2025-10-19,01:57:39.000,292,11125397,114245,0,1760839058,13848.304291629996,442.15872312000283,53147.40728568 2025-10-19,01:57:40.000,292,11125296,114325,0,1760839059,13848.122411259996,-19.460604059997422,53147.34440160001 2025-10-19,01:57:41.000,292,11125344,114365,0,1760839060,13847.97421244,-19.425358410000626,53147.26055616 2025-10-19,01:57:42.000,292,11125382,113885,0,1760839061,13847.859695169995,-19.36191623999912,53147.21863344001 2025-10-19,01:57:43.000,292,11125329,114525,0,1760839062,13847.691287419999,-19.29847406999761,53147.09286528 2025-10-19,01:57:44.000,292,11125307,114365,0,1760839063,13847.590242769998,-19.277326679999533,53146.97408424 2025-10-19,01:57:45.000,292,11125375,114125,0,1760839064,13847.583506459989,-19.29847406999761,53146.91120016001 2025-10-19,01:57:46.000,292,11125357,114285,0,1760839065,13847.536352289993,-19.284375809998892,53146.79241912001 2025-10-19,01:57:47.000,292,11125344,114525,0,1760839066,13847.495934429993,-19.31257232999633,53146.71556080001 2025-10-19,01:57:48.000,292,11125355,114164,0,1760839067,13847.354471919993,-19.30552319999697,53146.58979264 2025-10-19,01:57:49.000,292,11125390,114045,0,1760839068,13847.206273099997,-19.319621459995687,53146.498960079996 2025-10-19,01:57:50.000,292,11125338,114405,0,1760839069,13847.091755829992,-19.326670590002323,53146.38017904001 2025-10-19,01:57:51.000,292,11125390,114285,0,1760839070,13846.997447490001,-19.33371972000168,53146.30332072 2025-10-19,01:57:52.000,292,11125360,114245,0,1760839071,13846.923348079996,-19.35486710999976,53146.18453968 2025-10-19,01:57:53.000,292,11125399,114245,0,1760839072,13846.83577605,-19.376014499997837,53146.05877152 2025-10-19,01:57:54.000,292,11125362,114245,0,1760839073,13846.76841294999,-19.411260150001908,53145.95396472001 2025-10-19,01:57:55.000,292,11125388,114245,0,1760839074,13846.721258779995,-19.439456669999345,53145.78627384001 2025-10-19,01:57:56.000,292,11125366,114485,0,1760839075,13846.63368675,-19.446505799998704,53145.68845416001 2025-10-19,01:57:57.000,292,11125387,114045,0,1760839076,13846.660631989995,-19.439456669999345,53145.562686 2025-10-19,01:57:58.000,292,11125361,114205,0,1760839077,13846.67410461,-19.411260150001908,53145.44390496 2025-10-19,01:57:59.000,292,11125322,114485,0,1760839078,13846.64715936999,-19.319621459995687,53145.34608528 2025-10-19,01:58:00.000,292,11125366,114445,0,1760839079,13846.66736829999,-19.30552319999697,53145.30416256001 2025-10-19,01:58:01.000,292,11125393,114405,0,1760839080,13846.61347782,-19.29847406999761,53145.143458800005 2025-10-19,01:58:02.000,292,11125327,114485,0,1760839081,13846.579796269994,-19.270277550000174,53145.094548960005 2025-10-19,01:58:03.000,292,11125382,114565,0,1760839082,13846.512433169999,-19.249130160002096,53144.99672928001 2025-10-19,01:58:04.000,292,11125359,114205,0,1760839083,13846.431597449999,-19.277326679999533,53144.94781944001 2025-10-19,01:58:05.000,292,11125356,114325,0,1760839084,13846.350761729998,-19.263228420000814,53144.88493536 2025-10-19,01:58:06.000,292,11125369,114365,0,1760839085,13846.283398629988,-19.29142493999825,53144.71724448 2025-10-19,01:58:07.000,292,11125367,114285,0,1760839086,13846.276662319993,-19.256179290001455,53144.66134752001 2025-10-19,01:58:08.000,292,11125396,114245,0,1760839087,13846.290134939998,-19.213884509998024,53144.58448920001 2025-10-19,01:58:09.000,292,11125335,114005,0,1760839088,13846.263189699988,-19.213884509998024,53144.52859224 2025-10-19,01:58:10.000,292,11125394,114445,0,1760839089,13846.263189699988,-19.12929494999844,53144.44474680001 2025-10-19,01:58:11.000,292,11125322,114365,0,1760839090,13846.249717079998,-19.030607130000135,53144.29801728001 2025-10-19,01:58:12.000,292,11125351,114045,0,1760839091,13846.269926009998,-18.89667365999776,53144.26308168 2025-10-19,01:58:13.000,292,11125383,114325,0,1760839092,13846.222771839988,-18.805034969998815,53144.186223360004 2025-10-19,01:58:14.000,292,11125314,114245,0,1760839093,13846.135199809993,-18.755691059996025,53144.13032640001 2025-10-19,01:58:15.000,292,11125324,114085,0,1760839094,13846.189090289998,-18.6781506299958,53144.06045520001 2025-10-19,01:58:16.000,292,11125341,114365,0,1760839095,13846.189090289998,-18.628806720000284,53143.94866128 2025-10-19,01:58:17.000,292,11125387,114365,0,1760839096,13846.222771839988,-18.516020639995986,53143.871802960006 2025-10-19,01:58:18.000,292,11125307,114085,0,1760839097,13846.290134939998,-18.459627600001113,53143.76699616 2025-10-19,01:58:19.000,292,11125318,114245,0,1760839098,13846.310343869998,-18.36798891000217,53143.76699616 2025-10-19,01:58:20.000,292,11125331,114205,0,1760839099,13846.303607559988,-18.31159587000002,53143.683150720004 2025-10-19,01:58:21.000,292,11125375,114365,0,1760839100,13846.357498039994,-18.290448480001942,53143.60629240001 2025-10-19,01:58:22.000,292,11125330,114365,0,1760839101,13846.458542689994,-18.339792389997456,53143.55738256001 2025-10-19,01:58:23.000,292,11125364,114045,0,1760839102,13846.424861139989,-18.24815369999851,53143.52943408001 2025-10-19,01:58:24.000,292,11125374,114205,0,1760839103,13846.438333759994,-18.212908050001715,53143.42462728 2025-10-19,01:58:25.000,292,11125347,114164,0,1760839104,13846.337289109993,-18.149465880000207,53143.368730320006 2025-10-19,01:58:26.000,292,11125356,114325,0,1760839105,13846.222771839988,-18.114220229996135,53143.249949280005 2025-10-19,01:58:27.000,292,11125354,114365,0,1760839106,13846.175617669993,-18.07192544999998,53143.19405232001 2025-10-19,01:58:28.000,292,11125300,114125,0,1760839107,13846.101518260002,-17.980286760001036,53143.10321976001 2025-10-19,01:58:29.000,292,11125389,114045,0,1760839108,13845.966792059997,-17.88864807000209,53143.05430992001 2025-10-19,01:58:30.000,292,11125313,114325,0,1760839109,13845.838802170001,-17.867500679996738,53142.92854176 2025-10-19,01:58:31.000,292,11125369,114365,0,1760839110,13845.69060334999,-17.782911119997152,53142.865657680006 2025-10-19,01:58:32.000,292,11125362,114205,0,1760839111,13845.51545929,-17.712419819996285,53142.77482512 2025-10-19,01:58:33.000,292,11125317,114365,0,1760839112,13845.34705153999,-17.648977650002053,53142.6630312 2025-10-19,01:58:34.000,292,11125378,114445,0,1760839113,13845.198852719994,-17.62078112999734,53142.60014712001 2025-10-19,01:58:35.000,292,11125344,114164,0,1760839114,13845.037181279993,-17.507995050000318,53142.49534032 2025-10-19,01:58:36.000,292,11125399,114245,0,1760839115,13844.862037220002,-17.45160200999817,53142.362585040006 2025-10-19,01:58:37.000,292,11125337,114405,0,1760839116,13844.720574710002,-17.374061579997942,53142.22284264 2025-10-19,01:58:38.000,292,11125372,114285,0,1760839117,13844.572375889991,-17.331766800001787,53142.08310024 2025-10-19,01:58:39.000,292,11125327,114205,0,1760839118,13844.45112230999,-17.296521149997716,53141.9643192 2025-10-19,01:58:40.000,292,11125360,114405,0,1760839119,13844.35681397,-17.26832463000028,53141.86649952 2025-10-19,01:58:41.000,292,11125340,114565,0,1760839120,13844.26924193999,-17.21898071999749,53141.76867984 2025-10-19,01:58:42.000,292,11125336,114485,0,1760839121,13844.13451574,-17.22602984999685,53141.6498988 2025-10-19,01:58:43.000,292,11125351,114085,0,1760839122,13844.006525849989,-17.22602984999685,53141.60098896 2025-10-19,01:58:44.000,292,11125330,114164,0,1760839123,13843.817909169993,-17.25422637000156,53141.42631096001 2025-10-19,01:58:45.000,292,11125423,114365,0,1760839124,13843.615819869992,-17.27537375999964,53141.34246552 2025-10-19,01:58:46.000,292,11125387,114205,0,1760839125,13843.427203189996,-17.352914189999865,53141.20272312 2025-10-19,01:58:47.000,292,11125284,114245,0,1760839126,13843.27226805999,-17.43750374999945,53141.06298072001 2025-10-19,01:58:48.000,292,11125378,114325,0,1760839127,13843.05670614,-17.56438808999519,53140.95817392 2025-10-19,01:58:49.000,292,11125329,114245,0,1760839128,13842.88829838999,-17.747665470000356,53140.83939288 2025-10-19,01:58:50.000,292,11125311,114125,0,1760839129,13842.854616839999,-17.85340241999802,53140.734586080005 2025-10-19,01:58:51.000,292,11125399,114285,0,1760839130,13842.780517429994,-17.959139369995683,53140.58785656001 2025-10-19,01:58:52.000,292,11125354,114365,0,1760839131,13842.780517429994,-18.03667979999591,53140.48304976 2025-10-19,01:58:53.000,292,11125386,114325,0,1760839132,13842.767044809989,-18.07897457999934,53140.399204320005 2025-10-19,01:58:54.000,292,11125395,114245,0,1760839133,13842.814198979999,-18.114220229996135,53140.23850056 2025-10-19,01:58:55.000,292,11125406,114325,0,1760839134,13842.84788052999,-18.142416750000848,53140.21055208 2025-10-19,01:58:56.000,292,11125340,114285,0,1760839135,13842.881562079994,-18.19880978999572,53140.0428612 2025-10-19,01:58:57.000,292,11125357,114285,0,1760839136,13842.982606729995,-18.24815369999851,53139.966002880006 2025-10-19,01:58:58.000,292,11125359,114245,0,1760839137,13843.063442449995,-18.353890649996174,53139.91709304001 2025-10-19,01:58:59.000,292,11125308,114405,0,1760839138,13843.13754186,-18.382087170000887,53139.79132488001 2025-10-19,01:59:00.000,292,11125380,114125,0,1760839139,13843.2992133,-18.4314310799964,53139.798312000006 2025-10-19,01:59:01.000,292,11125372,114245,0,1760839140,13843.487829979997,-18.452578470001754,53139.68651808 2025-10-19,01:59:02.000,292,11125343,114365,0,1760839141,13843.784227619988,-18.459627600001113,53139.66555672 2025-10-19,01:59:03.000,292,11125357,114565,0,1760839142,13844.12777942999,-18.375038040001527,53139.630621120006 2025-10-19,01:59:04.000,292,11125350,114365,0,1760839143,13844.39723183,-18.276350219995948,53139.62363400001 2025-10-19,01:59:05.000,292,11125343,114365,0,1760839144,13844.707102089997,-18.06487632000062,53139.630621120006 2025-10-19,01:59:06.000,292,11125410,114245,0,1760839145,13844.956345559993,-17.85340241999802,53139.64459536 2025-10-19,01:59:07.000,292,11125317,114205,0,1760839146,13845.151698549998,-17.67012504000013,53139.67254384001 2025-10-19,01:59:08.000,292,11125372,114125,0,1760839147,13845.36726046999,-17.465700269996887,53139.658569600004 2025-10-19,01:59:09.000,292,11125322,114164,0,1760839148,13845.54914083999,-17.317668539995793,53139.73542792 2025-10-19,01:59:10.000,292,11125420,114045,0,1760839149,13845.69733966,-17.120292899999185,53139.81927336001 2025-10-19,01:59:11.000,292,11125351,114045,0,1760839150,13845.798384310001,-16.937015520001296,53139.847221840006 2025-10-19,01:59:12.000,292,11125384,114285,0,1760839151,13845.872483719992,-16.774885530001484,53139.86119608 2025-10-19,01:59:13.000,292,11125432,114125,0,1760839152,13845.865747409996,-16.6902959700019,53139.945041520004 2025-10-19,01:59:14.000,292,11125383,114085,0,1760839153,13845.912901579992,-16.535215110001445,53139.91709304001 2025-10-19,01:59:15.000,292,11125414,114045,0,1760839154,13845.899428960001,-16.40833076999843,53140.014912720006 2025-10-19,01:59:16.000,292,11125364,114125,0,1760839155,13845.825329549996,-16.295544690001407,53140.07080968 2025-10-19,01:59:17.000,292,11125391,114365,0,1760839156,13845.744493829996,-16.196856869995827,53140.147668 2025-10-19,01:59:18.000,292,11125393,114205,0,1760839157,13845.63671287,-16.16161121999903,53140.15465512001 2025-10-19,01:59:19.000,292,11125340,114205,0,1760839158,13845.49525036,-16.11226730999624,53140.14068088 2025-10-19,01:59:20.000,292,11125317,114285,0,1760839159,13845.441359879995,-16.055874270001368,53140.26644904 2025-10-19,01:59:21.000,292,11125400,114085,0,1760839160,13845.360524159994,-16.013579489997937,53140.19657784 2025-10-19,01:59:22.000,292,11125319,114205,0,1760839161,13845.259479509994,-16.013579489997937,53140.20356496001 2025-10-19,01:59:23.000,292,11125363,114325,0,1760839162,13845.192116409999,-15.999481229999219,53140.22452632001 2025-10-19,01:59:24.000,292,11125377,114485,0,1760839163,13845.124753309989,-16.013579489997937,53140.231513440005 2025-10-19,01:59:25.000,292,11125419,114405,0,1760839164,13845.158434859994,-15.99243209999986,53140.25946192 2025-10-19,01:59:26.000,292,11125407,114205,0,1760839165,13845.212325339999,-15.9853829700005,53140.182603600006 2025-10-19,01:59:27.000,292,11125387,114405,0,1760839166,13845.259479509994,-15.94308818999707,53140.2175392 2025-10-19,01:59:28.000,292,11125360,114365,0,1760839167,13845.380733089994,-15.893744280001556,53140.26644904 2025-10-19,01:59:29.000,292,11125358,114365,0,1760839168,13845.461568809995,-15.802105589995335,53140.24548768 2025-10-19,01:59:30.000,292,11125434,114085,0,1760839169,13845.582822389995,-15.745712550000462,53140.29439752001 2025-10-19,01:59:31.000,292,11125352,114285,0,1760839170,13845.704075969996,-15.625877339996805,53140.24548768 2025-10-19,01:59:32.000,292,11125374,114205,0,1760839171,13845.784911689996,-15.477845609995711,53140.27343616001 2025-10-19,01:59:33.000,292,11125322,114164,0,1760839172,13845.879220030001,-15.40735431000212,53140.280423280004 2025-10-19,01:59:34.000,292,11125308,114164,0,1760839173,13845.845538479996,-15.329813880001893,53140.3572816 2025-10-19,01:59:35.000,292,11125345,114045,0,1760839174,13845.865747409996,-15.322764749995258,53140.37824296 2025-10-19,01:59:36.000,292,11125358,114485,0,1760839175,13845.865747409996,-15.315715619995899,53140.43413992 2025-10-19,01:59:37.000,292,11125280,114325,0,1760839176,13845.919637890001,-15.315715619995899,53140.51099824001 2025-10-19,01:59:38.000,292,11125394,114325,0,1760839177,13845.933110509992,-15.365059529998689,53140.50401112 2025-10-19,01:59:39.000,292,11125325,114365,0,1760839178,13845.865747409996,-15.365059529998689,53140.54593384 2025-10-19,01:59:40.000,292,11125382,114164,0,1760839179,13845.865747409996,-15.414403440001479,53140.6018308 2025-10-19,01:59:41.000,292,11125348,114245,0,1760839180,13845.872483719992,-15.428501700000197,53140.59484368 2025-10-19,01:59:42.000,292,11125357,114365,0,1760839181,13845.865747409996,-15.484894740002346,53140.65074064 2025-10-19,01:59:43.000,292,11125295,114405,0,1760839182,13845.953319439992,-15.498993000001065,53140.671702 2025-10-19,01:59:44.000,292,11125335,114325,0,1760839183,13845.885956339996,-15.506042130000424,53140.62977928001 2025-10-19,01:59:45.000,292,11125326,113925,0,1760839184,13845.872483719992,-15.548336909996578,53140.615805040004 2025-10-19,01:59:46.000,292,11125415,114405,0,1760839185,13845.879220030001,-15.555386039995938,53140.664714880004 2025-10-19,01:59:47.000,292,11125382,114365,0,1760839186,13845.859011100001,-15.647024730002158,53140.671702 2025-10-19,01:59:48.000,292,11125372,114285,0,1760839187,13845.885956339996,-15.731614290001744,53140.64375352 2025-10-19,01:59:49.000,292,11125310,114365,0,1760839188,13845.859011100001,-15.823252980000689,53140.69266336 2025-10-19,01:59:50.000,292,11125409,114125,0,1760839189,13845.919637890001,-15.914891669999633,53140.636766400006 2025-10-19,01:59:51.000,292,11125421,114525,0,1760839190,13846.013946229992,-15.978333840001142,53140.64375352 2025-10-19,01:59:52.000,292,11125305,114205,0,1760839191,13846.061100400002,-16.062923400000727,53140.664714880004 2025-10-19,01:59:53.000,292,11125311,114245,0,1760839192,13846.276662319993,-16.069972530000086,53140.65772776001 2025-10-19,01:59:54.000,292,11125390,114125,0,1760839193,13846.539378409994,-16.062923400000727,53140.64375352 2025-10-19,01:59:55.000,292,11125358,114125,0,1760839194,13846.741467709995,-15.999481229999219,53140.65772776001 2025-10-19,01:59:56.000,292,11125329,114325,0,1760839195,13847.004183799996,-15.921940799998993,53140.71362472 2025-10-19,01:59:57.000,292,11125409,114325,0,1760839196,13847.213009409992,-15.865547759996844,53140.734586080005 2025-10-19,01:59:58.000,292,11125363,114125,0,1760839197,13847.482461809988,-15.80915472000197,53140.7415732 2025-10-19,01:59:59.000,292,11125320,114045,0,1760839198,13847.644133249989,-15.689319509998313,53140.79048304 2025-10-19,02:00:00.000,292,11125369,114045,0,1760839199,13847.89337672,-15.611779079998087,53140.84638000001 2025-10-19,02:00:01.000,292,11125404,114405,0,1760839200,13848.10893863999,-15.527189519998501,53140.9861224 2025-10-19,02:00:02.000,292,11125295,114245,0,1760839201,13848.236928530001,-15.442599959998915,53141.000096640004 2025-10-19,02:00:03.000,292,11125385,114285,0,1760839202,13848.405336279997,-15.336863010001252,53141.00708376 2025-10-19,02:00:04.000,292,11125392,114325,0,1760839203,13848.513117239992,-15.209978669998236,53141.08394208 2025-10-19,02:00:05.000,292,11125384,114164,0,1760839204,13848.607425579998,-15.104241720000573,53141.20272312 2025-10-19,02:00:06.000,292,11125335,114125,0,1760839205,13848.661316059988,-14.94211173000076,53141.2656072 2025-10-19,02:00:07.000,292,11125318,114405,0,1760839206,13848.762360709989,-14.864571300000534,53141.370414 2025-10-19,02:00:08.000,292,11125339,114164,0,1760839207,13848.809514879998,-14.779981740000949,53141.454259440005 2025-10-19,02:00:09.000,292,11125394,114245,0,1760839208,13848.883614289989,-14.67424478999601,53141.56605336001 2025-10-19,02:00:10.000,292,11125400,114565,0,1760839209,13848.977922629994,-14.575556969997706,53141.65688592 2025-10-19,02:00:11.000,292,11125320,114164,0,1760839210,13849.12612144999,-14.533262190001551,53141.72675712 2025-10-19,02:00:12.000,292,11125371,114285,0,1760839211,13849.27432027,-14.399328719999176,53141.740731360005 2025-10-19,02:00:13.000,292,11125341,114445,0,1760839212,13849.361892299996,-14.279493509995518,53141.88746088 2025-10-19,02:00:14.000,292,11125372,114365,0,1760839213,13849.41578278,-14.201953079995292,53141.95034496001 2025-10-19,02:00:15.000,292,11125304,114245,0,1760839214,13849.456200640001,-14.103265259996988,53141.99226768 2025-10-19,02:00:16.000,292,11125311,114365,0,1760839215,13849.435991710001,-14.011626569998043,53142.09008736 2025-10-19,02:00:17.000,292,11125378,114445,0,1760839216,13849.462936949996,-13.955233529995894,53142.15995856 2025-10-19,02:00:18.000,292,11125323,113925,0,1760839217,13849.41578278,-13.90588962000038,53142.173932800004 2025-10-19,02:00:19.000,292,11125400,113925,0,1760839218,13849.341683369996,-13.821300060000794,53142.22284264 2025-10-19,02:00:20.000,292,11125328,114285,0,1760839219,13849.19348455,-13.72966137000185,53142.21585552001 2025-10-19,02:00:21.000,292,11125360,114365,0,1760839220,13848.998131559994,-13.701464849997137,53142.25777824 2025-10-19,02:00:22.000,292,11125315,114325,0,1760839221,13848.796042259994,-13.6732683299997,53142.2787396 2025-10-19,02:00:23.000,292,11125345,114045,0,1760839222,13848.567007719997,-13.588678770000115,53142.30668808001 2025-10-19,02:00:24.000,292,11125333,114205,0,1760839223,13848.223455909996,-13.609826159998192,53142.2787396 2025-10-19,02:00:25.000,292,11125340,114245,0,1760839224,13847.900113029995,-13.581629640000756,53142.31367520001 2025-10-19,02:00:26.000,292,11125345,114405,0,1760839225,13847.556561219993,-13.666219200000342,53142.29970096 2025-10-19,02:00:27.000,292,11125329,114445,0,1760839226,13847.213009409992,-13.750808759999927,53142.2787396 2025-10-19,02:00:28.000,292,11125327,114325,0,1760839227,13846.84924866999,-13.877693099995668,53142.16694568001 2025-10-19,02:00:29.000,292,11125372,114285,0,1760839228,13846.52590578999,-14.060970480000833,53142.14598432001 2025-10-19,02:00:30.000,292,11125301,114405,0,1760839229,13846.229508149998,-14.349984809996386,53142.11104872 2025-10-19,02:00:31.000,292,11125347,114405,0,1760839230,13845.919637890001,-14.660146529997292,53142.02021616001 2025-10-19,02:00:32.000,292,11125338,114285,0,1760839231,13845.784911689996,-14.984406509996916,53141.91540936 2025-10-19,02:00:33.000,292,11125312,114445,0,1760839232,13845.710812279991,-15.238175189995673,53141.838551040004 2025-10-19,02:00:34.000,292,11125304,114205,0,1760839233,13845.75796645,-15.527189519998501,53141.74771848 2025-10-19,02:00:35.000,292,11125291,114325,0,1760839234,13845.906165269997,-15.752761679999821,53141.72675712 2025-10-19,02:00:36.000,292,11125357,114245,0,1760839235,13846.135199809993,-16.006530359998578,53141.66387304001 2025-10-19,02:00:37.000,292,11125362,114245,0,1760839236,13846.438333759994,-16.189807739996468,53141.64291168001 2025-10-19,02:00:38.000,292,11125379,114405,0,1760839237,13846.822303429995,-16.33783946999756,53141.5800276 2025-10-19,02:00:39.000,292,11125397,114605,0,1760839238,13847.226482029997,-16.478822069999296,53141.59400184001 2025-10-19,02:00:40.000,292,11125315,114085,0,1760839239,13847.778859449994,-16.507018589996733,53141.524130640006 2025-10-19,02:00:41.000,292,11125379,114125,0,1760839240,13848.277346390001,-16.507018589996733,53141.6498988 2025-10-19,02:00:42.000,292,11125292,114125,0,1760839241,13848.735415469993,-16.422429029997147,53141.71278288001 2025-10-19,02:00:43.000,292,11125344,114245,0,1760839242,13849.20695716999,-16.302593820000766,53141.7547056 2025-10-19,02:00:44.000,292,11125371,114325,0,1760839243,13849.685235179997,-16.196856869995827,53141.86649952 2025-10-19,02:00:45.000,292,11125353,114045,0,1760839244,13850.12309532999,-16.069972530000086,53141.95034496001 2025-10-19,02:00:46.000,292,11125289,114565,0,1760839245,13850.48685606999,-15.907842540000274,53142.09707448001 2025-10-19,02:00:47.000,292,11125309,114125,0,1760839246,13850.796726330002,-15.752761679999821,53142.194894160006 2025-10-19,02:00:48.000,292,11125328,114405,0,1760839247,13851.045969799998,-15.506042130000424,53142.35559792001 2025-10-19,02:00:49.000,292,11125298,114125,0,1760839248,13851.173959689993,-15.238175189995673,53142.530275920006 2025-10-19,02:00:50.000,292,11125314,114405,0,1760839249,13851.234586479994,-14.963259119998838,53142.6630312 2025-10-19,02:00:51.000,292,11125368,114245,0,1760839250,13851.214377549994,-14.7235886999988,53142.76783800001 2025-10-19,02:00:52.000,292,11125296,114285,0,1760839251,13851.052706109993,-14.512114799996198,53142.93552888001 2025-10-19,02:00:53.000,292,11125371,114485,0,1760839252,13850.877562050002,-14.25834611999744,53143.07527128001 2025-10-19,02:00:54.000,292,11125358,114445,0,1760839253,13850.648527509991,-14.004577439998684,53143.22200080001 2025-10-19,02:00:55.000,292,11125359,114325,0,1760839254,13850.379075109995,-13.828349190000154,53143.28488488 2025-10-19,02:00:56.000,292,11125292,114405,0,1760839255,13850.129831639999,-13.6732683299997,53143.368730320006 2025-10-19,02:00:57.000,292,11125358,114164,0,1760839256,13849.907533409998,-13.574580510001397,53143.43860152001 2025-10-19,02:00:58.000,292,11125302,114325,0,1760839257,13849.644817319997,-13.560482249995403,53143.52943408001 2025-10-19,02:00:59.000,292,11125336,114445,0,1760839258,13849.422519089996,-13.45474529999774,53143.585331040005 2025-10-19,02:01:00.000,292,11125367,114245,0,1760839259,13849.260847649995,-13.440647039999021,53143.56436968 2025-10-19,02:01:01.000,292,11125336,114485,0,1760839260,13849.02507679999,-13.419499650000944,53143.59231816 2025-10-19,02:01:02.000,292,11125371,114205,0,1760839261,13848.836460119994,-13.44769616999838,53143.62026664 2025-10-19,02:01:03.000,292,11125298,114405,0,1760839262,13848.600689270002,-13.433597909999662,53143.57834392001 2025-10-19,02:01:04.000,292,11125380,114005,0,1760839263,13848.398599970002,-13.482941819995176,53143.55738256001 2025-10-19,02:01:05.000,292,11125330,114285,0,1760839264,13848.162829119996,-13.532285729997966,53143.50847272001 2025-10-19,02:01:06.000,292,11125384,114565,0,1760839265,13847.94726719999,-13.609826159998192,53143.466550000005 2025-10-19,02:01:07.000,292,11125281,114205,0,1760839266,13847.751914209999,-13.72966137000185,53143.45956288001 2025-10-19,02:01:08.000,292,11125345,114164,0,1760839267,13847.556561219993,-13.835398319999513,53143.3268076 2025-10-19,02:01:09.000,292,11125321,114325,0,1760839268,13847.388153469998,-14.03277395999612,53143.27789776 2025-10-19,02:01:10.000,292,11125364,114325,0,1760839269,13847.300581440002,-14.117363519995706,53143.249949280005 2025-10-19,02:01:11.000,292,11125291,114205,0,1760839270,13847.165855239997,-14.216051340001286,53143.14514248001 2025-10-19,02:01:12.000,292,11125360,114325,0,1760839271,13847.004183799996,-14.251296989998082,53143.02636144001 2025-10-19,02:01:13.000,292,11125344,114285,0,1760839272,13846.930084389991,-14.237198729999363,53142.92854176 2025-10-19,02:01:14.000,292,11125312,114405,0,1760839273,13846.862721289996,-14.194903949995933,53142.83770920001 2025-10-19,02:01:15.000,292,11125355,114405,0,1760839274,13846.781885569995,-14.103265259996988,53142.76085088 2025-10-19,02:01:16.000,292,11125393,114405,0,1760839275,13846.68757722999,-14.08211786999891,53142.697966800006 2025-10-19,02:01:17.000,292,11125361,114405,0,1760839276,13846.59326889,-13.962282659995253,53142.58617288 2025-10-19,02:01:18.000,292,11125360,114245,0,1760839277,13846.532642099999,-13.835398319999513,53142.50232744001 2025-10-19,02:01:19.000,292,11125318,114164,0,1760839278,13846.424861139989,-13.6732683299997,53142.38354640001 2025-10-19,02:01:20.000,292,11125329,114285,0,1760839279,13846.337289109993,-13.539334859997325,53142.3486108 2025-10-19,02:01:21.000,292,11125312,114045,0,1760839280,13846.222771839988,-13.50408921000053,53142.26476536001 2025-10-19,02:01:22.000,292,11125304,114045,0,1760839281,13846.074573019992,-13.475892689995817,53142.16694568001 2025-10-19,02:01:23.000,292,11125316,114245,0,1760839282,13845.939846820002,-13.489990950001811,53142.09008736 2025-10-19,02:01:24.000,292,11125364,114405,0,1760839283,13845.845538479996,-13.49704008000117,53142.06912600001 2025-10-19,02:01:25.000,292,11125298,114405,0,1760839284,13845.724284899996,-13.45474529999774,53141.98528056 2025-10-19,02:01:26.000,292,11125332,114325,0,1760839285,13845.67039441999,-13.461794429997099,53141.90143512001 2025-10-19,02:01:27.000,292,11125388,114525,0,1760839286,13845.65018548999,-13.489990950001811,53141.859512400006 2025-10-19,02:01:28.000,292,11125374,113965,0,1760839287,13845.67039441999,-13.532285729997966,53141.80361544001 2025-10-19,02:01:29.000,292,11125347,114405,0,1760839288,13845.73775752,-13.553433119996043,53141.71977 2025-10-19,02:01:30.000,292,11125299,114365,0,1760839289,13845.933110509992,-13.581629640000756,53141.71278288001 2025-10-19,02:01:31.000,292,11125369,114365,0,1760839290,13846.175617669993,-13.525236599998607,53141.68483440001 2025-10-19,02:01:32.000,292,11125324,114285,0,1760839291,13846.498960549994,-13.44769616999838,53141.6498988 2025-10-19,02:01:33.000,292,11125284,114445,0,1760839292,13846.83577605,-13.356057479999436,53141.59400184001 2025-10-19,02:01:34.000,292,11125395,113965,0,1760839293,13847.219745720002,-13.186878360000264,53141.64291168001 2025-10-19,02:01:35.000,292,11125317,114285,0,1760839294,13847.529615979998,-12.947207940000226,53141.65688592 2025-10-19,02:01:36.000,292,11125371,114365,0,1760839295,13847.86643147999,-12.707537520000187,53141.62893744 2025-10-19,02:01:37.000,292,11125299,114285,0,1760839296,13848.17630174,-12.376228410001204,53141.71977 2025-10-19,02:01:38.000,292,11125331,114085,0,1760839297,13848.432281519992,-12.009673649998149,53141.69880864 2025-10-19,02:01:39.000,292,11125364,114405,0,1760839298,13848.546798789997,-11.657217150001088,53141.83156392001 2025-10-19,02:01:40.000,292,11125347,114205,0,1760839299,13848.627634509998,-11.276564129999315,53141.83156392001 2025-10-19,02:01:41.000,292,11125365,114245,0,1760839300,13848.694997609993,-10.91000936999626,53141.908422240005 2025-10-19,02:01:42.000,292,11125331,114164,0,1760839301,13848.647843439998,-10.585749389996636,53141.99925480001 2025-10-19,02:01:43.000,292,11125325,114365,0,1760839302,13848.600689270002,-10.296735060001083,53142.01322904 2025-10-19,02:01:44.000,292,11125314,114285,0,1760839303,13848.506380929997,-10.064113770000404,53142.04117752 2025-10-19,02:01:45.000,292,11125300,114405,0,1760839304,13848.324500559997,-9.852639869997802,53142.14598432001 2025-10-19,02:01:46.000,292,11125327,113965,0,1760839305,13848.12914756999,-9.697559009997349,53142.2088684 2025-10-19,02:01:47.000,292,11125299,114125,0,1760839306,13847.92705826999,-9.556576409995614,53142.18091992 2025-10-19,02:01:48.000,292,11125387,114205,0,1760839307,13847.718232659994,-9.493134240001382,53142.22284264 2025-10-19,02:01:49.000,292,11125306,114205,0,1760839308,13847.455516569993,-9.443790329998592,53142.2088684 2025-10-19,02:01:50.000,292,11125359,114085,0,1760839309,13847.206273099997,-9.443790329998592,53142.18790704001 2025-10-19,02:01:51.000,292,11125329,114245,0,1760839310,13846.983974869996,-9.46493771999667,53142.18790704001 2025-10-19,02:01:52.000,292,11125304,114365,0,1760839311,13846.701049849995,-9.486085110002023,53142.15297144 2025-10-19,02:01:53.000,292,11125327,114285,0,1760839312,13846.431597449999,-9.549527279996255,53142.08310024 2025-10-19,02:01:54.000,292,11125341,114365,0,1760839313,13846.135199809993,-9.605920319998404,53142.02021616001 2025-10-19,02:01:55.000,292,11125299,114205,0,1760839314,13845.912901579992,-9.662313360000553,53141.93637072 2025-10-19,02:01:56.000,292,11125390,114325,0,1760839315,13845.73775752,-9.782148569996934,53141.81060256001 2025-10-19,02:01:57.000,292,11125329,114164,0,1760839316,13845.603031319995,-9.894934650001233,53141.70579576 2025-10-19,02:01:58.000,292,11125373,114125,0,1760839317,13845.481777739995,-10.028868119996332,53141.64291168001 2025-10-19,02:01:59.000,292,11125306,114645,0,1760839318,13845.38746939999,-10.09231028999784,53141.5101564 2025-10-19,02:02:00.000,292,11125371,114125,0,1760839319,13845.34705153999,-10.212145500001498,53141.34945264001 2025-10-19,02:02:01.000,292,11125315,114405,0,1760839320,13845.212325339999,-10.289685930001724,53141.195736 2025-10-19,02:02:02.000,292,11125319,114164,0,1760839321,13845.165171169989,-10.402472009998746,53141.01407088001 2025-10-19,02:02:03.000,292,11125322,114125,0,1760839322,13845.178643789994,-10.458865050000895,53140.902276960005 2025-10-19,02:02:04.000,292,11125382,114205,0,1760839323,13845.124753309989,-10.522307219995128,53140.70663760001 2025-10-19,02:02:05.000,292,11125308,114285,0,1760839324,13845.097808069993,-10.55050373999984,53140.60881792001 2025-10-19,02:02:06.000,292,11125416,114365,0,1760839325,13845.104544379989,-10.585749389996636,53140.45510128 2025-10-19,02:02:07.000,292,11125307,114164,0,1760839326,13845.070862829998,-10.649191559998144,53140.2874104 2025-10-19,02:02:08.000,292,11125366,114205,0,1760839327,13845.077599139993,-10.656240689997503,53140.112732400004 2025-10-19,02:02:09.000,292,11125297,114365,0,1760839328,13845.104544379989,-10.613945910001348,53139.993951360004 2025-10-19,02:02:10.000,292,11125365,114245,0,1760839329,13845.104544379989,-10.606896780001989,53139.78433776 2025-10-19,02:02:11.000,292,11125311,114245,0,1760839330,13845.043917589988,-10.592798519995995,53139.64459536 2025-10-19,02:02:12.000,292,11125277,114405,0,1760839331,13845.070862829998,-10.536405480001122,53139.49786584 2025-10-19,02:02:13.000,292,11125310,114405,0,1760839332,13845.050653899998,-10.50115982999705,53139.35812344 2025-10-19,02:02:14.000,292,11125379,114045,0,1760839333,13845.037181279993,-10.494110699997691,53139.127548480006 2025-10-19,02:02:15.000,292,11125324,114005,0,1760839334,13845.003499729988,-10.543454610000481,53139.03671592 2025-10-19,02:02:16.000,292,11125400,114525,0,1760839335,13844.969818179998,-10.578700259997277,53138.88299928001 2025-10-19,02:02:17.000,292,11125337,114245,0,1760839336,13844.983290800003,-10.656240689997503,53138.76421824001 2025-10-19,02:02:18.000,292,11125386,114085,0,1760839337,13844.983290800003,-10.740830249997089,53138.58255312 2025-10-19,02:02:19.000,292,11125387,114245,0,1760839338,13844.949609249998,450.9278408399987,53138.44979784001 2025-10-19,02:02:20.000,292,11125344,114125,0,1760839339,13844.929400319998,-10.888861979998183,53138.289094080006 2025-10-19,02:02:21.000,292,11125306,114325,0,1760839340,13844.983290800003,-11.00869719000184,53138.06550624 2025-10-19,02:02:22.000,292,11125396,114164,0,1760839341,13844.969818179998,-11.086237620002066,53137.953712320006 2025-10-19,02:02:23.000,292,11125295,114405,0,1760839342,13844.936136629993,-11.220171089997166,53137.87685400001 2025-10-19,02:02:24.000,292,11125374,114405,0,1760839343,13844.942872940002,-11.382301079996978,53137.70916312001 2025-10-19,02:02:25.000,292,11125296,114365,0,1760839344,13844.963081870002,-11.488038030001917,53137.55544648 2025-10-19,02:02:26.000,292,11125379,114085,0,1760839345,13844.996763419993,-11.600824109998939,53137.39474272 2025-10-19,02:02:27.000,292,11125266,114045,0,1760839346,13844.996763419993,-11.685413669998525,53137.26897456 2025-10-19,02:02:28.000,292,11125319,114205,0,1760839347,13845.023708659988,-11.784101489996829,53137.10128368 2025-10-19,02:02:29.000,292,11125321,114365,0,1760839348,13845.037181279993,-11.896887570001127,53136.98250264 2025-10-19,02:02:30.000,292,11125376,114285,0,1760839349,13845.131489619998,-12.101312339997094,53136.80083752001 2025-10-19,02:02:31.000,292,11125312,114245,0,1760839350,13845.118016999993,-12.249344069998187,53136.63314664001 2025-10-19,02:02:32.000,292,11125241,114485,0,1760839351,13845.144962239989,-12.45376884000143,53136.46545576001 2025-10-19,02:02:33.000,292,11125381,114164,0,1760839352,13845.212325339999,-12.693439260001469,53136.423533040004 2025-10-19,02:02:34.000,292,11125330,114205,0,1760839353,13845.272952129999,-12.982453589997021,53136.31872624001 2025-10-19,02:02:35.000,292,11125374,114045,0,1760839354,13845.40767832999,-13.313762699996005,53136.206932320005 2025-10-19,02:02:36.000,292,11125343,114525,0,1760839355,13845.58955869999,-13.62392441999691,53136.06020280001 2025-10-19,02:02:37.000,292,11125353,114405,0,1760839356,13845.771439069991,-13.891791360001662,53135.990331600005 2025-10-19,02:02:38.000,292,11125328,114045,0,1760839357,13846.013946229992,-14.159658299999137,53135.87853768 2025-10-19,02:02:39.000,292,11125367,114525,0,1760839358,13846.236244459993,-14.357033939995745,53135.752769520004 2025-10-19,02:02:40.000,292,11125384,114405,0,1760839359,13846.478751619994,-14.49801653999748,53135.69687256001 2025-10-19,02:02:41.000,292,11125321,114245,0,1760839360,13846.721258779995,-14.631950009999855,53135.62700136001 2025-10-19,02:02:42.000,292,11125353,114205,0,1760839361,13846.997447490001,-14.758834349995595,53135.54315592 2025-10-19,02:02:43.000,292,11125357,114245,0,1760839362,13847.266899889997,-14.801129129999026,53135.45232336 2025-10-19,02:02:44.000,292,11125350,114285,0,1760839363,13847.576770149994,-14.878669559999253,53135.368477920005 2025-10-19,02:02:45.000,292,11125379,114365,0,1760839364,13847.819277309995,-14.90686607999669,53135.31258096001 2025-10-19,02:02:46.000,292,11125392,114365,0,1760839365,13848.05504816,-14.892767819997971,53135.270658240006 2025-10-19,02:02:47.000,292,11125342,114205,0,1760839366,13848.230192219991,-14.822276519997104,53135.256684 2025-10-19,02:02:48.000,292,11125372,114325,0,1760839367,13848.412072589992,-14.822276519997104,53135.19379992001 2025-10-19,02:02:49.000,292,11125317,114525,0,1760839368,13848.540062480002,-14.758834349995595,53135.17982568 2025-10-19,02:02:50.000,292,11125363,114365,0,1760839369,13848.668052369998,-14.744736089996877,53135.14489008001 2025-10-19,02:02:51.000,292,11125349,114085,0,1760839370,13848.694997609993,-14.730637829998159,53135.13790296 2025-10-19,02:02:52.000,292,11125355,114245,0,1760839371,13848.728679159998,-14.7235886999988,53135.06803176 2025-10-19,02:02:53.000,292,11125346,114005,0,1760839372,13848.721942849988,-14.737686959997518,53135.033096160005 2025-10-19,02:02:54.000,292,11125404,114285,0,1760839373,13848.654579749993,-14.779981740000949,53135.04008328 2025-10-19,02:02:55.000,292,11125368,114085,0,1760839374,13848.540062480002,-14.829325649996463,53134.99816056 2025-10-19,02:02:56.000,292,11125334,114164,0,1760839375,13848.391863659992,-14.892767819997971,53134.90732800001 2025-10-19,02:02:57.000,292,11125392,114565,0,1760839376,13848.250401149991,-14.913915209996048,53134.95623784001 2025-10-19,02:02:58.000,292,11125326,114205,0,1760839377,13848.08872970999,-15.005553900002269,53134.83046968 2025-10-19,02:02:59.000,292,11125387,114245,0,1760839378,13847.920321959995,-15.097192590001214,53134.767585600006 2025-10-19,02:03:00.000,292,11125299,114045,0,1760839379,13847.76538682999,-15.245224320002308,53134.77457272 2025-10-19,02:03:01.000,292,11125383,114325,0,1760839380,13847.623924319989,-15.393256049996126,53134.578933360004 2025-10-19,02:03:02.000,292,11125311,114365,0,1760839381,13847.475725499993,-15.53423864999786,53134.52303640001 2025-10-19,02:03:03.000,292,11125334,114245,0,1760839382,13847.381417160002,-15.675221249999595,53134.44617808 2025-10-19,02:03:04.000,292,11125397,114285,0,1760839383,13847.239954650002,-15.837351239999407,53134.36931976 2025-10-19,02:03:05.000,292,11125365,114525,0,1760839384,13847.098492140001,-16.020628619997296,53134.27150008 2025-10-19,02:03:06.000,292,11125335,114365,0,1760839385,13847.058074280001,-16.21095513000182,53134.13175768 2025-10-19,02:03:07.000,292,11125403,114205,0,1760839386,13847.037865350001,-16.429478159996506,53134.026950880005 2025-10-19,02:03:08.000,292,11125373,114485,0,1760839387,13847.044601659996,-16.598657279995678,53133.90118272001 2025-10-19,02:03:09.000,292,11125315,114245,0,1760839388,13847.125437379997,-16.711443359999976,53133.78240168001 2025-10-19,02:03:10.000,292,11125301,114285,0,1760839389,13847.219745720002,-16.81013117999828,53133.73349184001 2025-10-19,02:03:11.000,292,11125384,114365,0,1760839390,13847.273636199992,-16.873573349999788,53133.537852479996 2025-10-19,02:03:12.000,292,11125336,114045,0,1760839391,13847.401626090003,-16.908818999996583,53133.46099416 2025-10-19,02:03:13.000,292,11125386,114205,0,1760839392,13847.516143359993,-16.908818999996583,53133.34221312 2025-10-19,02:03:14.000,292,11125274,114005,0,1760839393,13847.583506459989,-16.901769869997224,53133.29330328 2025-10-19,02:03:15.000,292,11125414,114125,0,1760839394,13847.671078489999,-16.894720739997865,53133.20247072001 2025-10-19,02:03:16.000,292,11125334,114285,0,1760839395,13847.698023729994,-16.894720739997865,53133.13259952001 2025-10-19,02:03:17.000,292,11125346,114125,0,1760839396,13847.799068379994,-16.887671609998506,53133.11163816001 2025-10-19,02:03:18.000,292,11125392,114164,0,1760839397,13847.799068379994,-16.824229439996998,53133.020805600005 2025-10-19,02:03:19.000,292,11125335,113765,0,1760839398,13847.799068379994,-16.774885530001484,53132.99285712001 2025-10-19,02:03:20.000,292,11125325,114325,0,1760839399,13847.74517789999,-16.6902959700019,53132.98587 2025-10-19,02:03:21.000,292,11125349,114405,0,1760839400,13847.677814799994,-16.64095205999911,53132.95792152 2025-10-19,02:03:22.000,292,11125285,114245,0,1760839401,13847.650869559999,-16.598657279995678,53132.86010184 2025-10-19,02:03:23.000,292,11125410,114245,0,1760839402,13847.630660629999,-16.5775098899976,53132.87407608001 2025-10-19,02:03:24.000,292,11125321,114405,0,1760839403,13847.576770149994,-16.528165980002086,53132.755295040006 2025-10-19,02:03:25.000,292,11125330,114125,0,1760839404,13847.509407049998,-16.556362499999523,53132.65747536001 2025-10-19,02:03:26.000,292,11125375,114485,0,1760839405,13847.401626090003,-16.57046075999824,53132.6714496 2025-10-19,02:03:27.000,292,11125414,114164,0,1760839406,13847.347735609997,-16.5775098899976,53132.58061704001 2025-10-19,02:03:28.000,292,11125372,114325,0,1760839407,13847.246690959997,-16.598657279995678,53132.53170720001 2025-10-19,02:03:29.000,292,11125314,114245,0,1760839408,13847.172591549992,-16.683246839995263,53132.517732960005 2025-10-19,02:03:30.000,292,11125382,114245,0,1760839409,13847.138910000001,-16.80308204999892,53132.46183600001 2025-10-19,02:03:31.000,292,11125382,114205,0,1760839410,13847.010920109991,-16.929966390001937,53132.36401632001 2025-10-19,02:03:32.000,292,11125278,114245,0,1760839411,13846.90987545999,-17.113243769999826,53132.3570292 2025-10-19,02:03:33.000,292,11125313,114205,0,1760839412,13846.83577605,-17.26127550000092,53132.29414512001 2025-10-19,02:03:34.000,292,11125311,114405,0,1760839413,13846.77514926,-17.3811107099973,53132.21029968 2025-10-19,02:03:35.000,292,11125378,114045,0,1760839414,13846.80883080999,-17.56438808999519,53132.182351200005 2025-10-19,02:03:36.000,292,11125345,114125,0,1760839415,13846.82903973999,-17.65602678000141,53132.16138984 2025-10-19,02:03:37.000,292,11125343,114164,0,1760839416,13846.930084389991,-17.754714599999716,53132.084531520006 2025-10-19,02:03:38.000,292,11125323,114045,0,1760839417,13846.9368207,-17.782911119997152,53132.03562168001 2025-10-19,02:03:39.000,292,11125323,114405,0,1760839418,13847.051337969991,-17.85340241999802,53132.02164744 2025-10-19,02:03:40.000,292,11125366,114405,0,1760839419,13847.105228449997,-17.923893719998887,53131.965750480005 2025-10-19,02:03:41.000,292,11125334,114205,0,1760839420,13847.159118930002,-17.90274633000081,53131.88190504 2025-10-19,02:03:42.000,292,11125303,114245,0,1760839421,13847.186064169997,-17.88864807000209,53131.9028664 2025-10-19,02:03:43.000,292,11125326,114365,0,1760839422,13847.233218339992,-17.88864807000209,53131.86094368001 2025-10-19,02:03:44.000,292,11125316,114445,0,1760839423,13847.192800479992,-17.90274633000081,53131.92382776 2025-10-19,02:03:45.000,292,11125348,114245,0,1760839424,13847.199536790002,-17.90979546000017,53131.88190504 2025-10-19,02:03:46.000,292,11125367,114285,0,1760839425,13847.132173689992,-17.945041109996964,53131.87491792 2025-10-19,02:03:47.000,292,11125411,114205,0,1760839426,13847.186064169997,-17.973237630001677,53131.9727376 2025-10-19,02:03:48.000,292,11125302,114005,0,1760839427,13847.206273099997,-17.994385019999754,53131.895879280004 2025-10-19,02:03:49.000,292,11125400,114405,0,1760839428,13847.307317749997,-17.945041109996964,53131.93081488 2025-10-19,02:03:50.000,292,11125324,113965,0,1760839429,13847.415098709993,-17.874549809996097,53131.93081488 2025-10-19,02:03:51.000,292,11125287,114285,0,1760839430,13847.603715389989,-17.78996024999651,53131.95177624 2025-10-19,02:03:52.000,292,11125264,114005,0,1760839431,13847.77212314,-17.62078112999734,53131.98671184001 2025-10-19,02:03:53.000,292,11125387,114245,0,1760839432,13847.84622254999,-17.50094592000096,53132.03562168001 2025-10-19,02:03:54.000,292,11125353,114405,0,1760839433,13847.98768505999,-17.374061579997942,53132.11946712 2025-10-19,02:03:55.000,292,11125326,114245,0,1760839434,13848.02810291999,-17.21898071999749,53132.12645424001 2025-10-19,02:03:56.000,292,11125287,114245,0,1760839435,13848.06852077999,-17.099145510001108,53132.18933832 2025-10-19,02:03:57.000,292,11125313,114125,0,1760839436,13848.122411259996,-16.99340855999617,53132.231261040004 2025-10-19,02:03:58.000,292,11125327,114205,0,1760839437,13848.12914756999,-16.937015520001296,53132.27318376001 2025-10-19,02:03:59.000,292,11125403,114405,0,1760839438,13848.183038049996,-16.81013117999828,53132.30811936 2025-10-19,02:04:00.000,292,11125363,114485,0,1760839439,13848.216719600001,-16.711443359999976,53132.43388752 2025-10-19,02:04:01.000,292,11125345,114405,0,1760839440,13848.270610079991,-16.598657279995678,53132.4967716 2025-10-19,02:04:02.000,292,11125418,114164,0,1760839441,13848.304291629996,-16.492920329998014,53132.50375872 2025-10-19,02:04:03.000,292,11125326,114285,0,1760839442,13848.257137460001,-16.39423250999971,53132.58061704001 2025-10-19,02:04:04.000,292,11125350,114245,0,1760839443,13848.263873769996,-16.35898685999564,53132.70638520001 2025-10-19,02:04:05.000,292,11125295,114205,0,1760839444,13848.236928530001,-16.380134250000992,53132.72035944 2025-10-19,02:04:06.000,292,11125374,114164,0,1760839445,13848.223455909996,-16.35193772999628,53132.78324352 2025-10-19,02:04:07.000,292,11125332,114245,0,1760839446,13848.17630174,-16.40833076999843,53132.88805032 2025-10-19,02:04:08.000,292,11125384,114405,0,1760839447,13848.06852077999,-16.464723810000578,53132.95792152 2025-10-19,02:04:09.000,292,11125383,114285,0,1760839448,13848.05504816,-16.542264240000804,53133.01381848001 2025-10-19,02:04:10.000,292,11125356,114405,0,1760839449,13848.021366609995,-16.64095205999911,53133.02779272 2025-10-19,02:04:11.000,292,11125360,114245,0,1760839450,13848.021366609995,-16.704394230000617,53133.10465104 2025-10-19,02:04:12.000,292,11125391,114325,0,1760839451,13848.021366609995,-16.81013117999828,53133.06272832001 2025-10-19,02:04:13.000,292,11125306,114365,0,1760839452,13847.96747612999,-16.85947509000107,53133.16753512 2025-10-19,02:04:14.000,292,11125360,114285,0,1760839453,13847.99442137,-16.894720739997865,53133.21644496 2025-10-19,02:04:15.000,292,11125366,114365,0,1760839454,13848.021366609995,-16.915868129995943,53133.21644496 2025-10-19,02:04:16.000,292,11125337,114125,0,1760839455,13848.041575539995,-16.915868129995943,53133.23041920001 2025-10-19,02:04:17.000,292,11125379,114325,0,1760839456,13848.11567495,-16.937015520001296,53133.34221312 2025-10-19,02:04:18.000,292,11125350,114405,0,1760839457,13848.142620189996,-17.007506820002163,53133.38413584 2025-10-19,02:04:19.000,292,11125333,114365,0,1760839458,13848.169565429991,-17.02160508000088,53133.43304568 2025-10-19,02:04:20.000,292,11125352,114325,0,1760839459,13848.209983289991,-17.04275246999896,53133.41907144001 2025-10-19,02:04:21.000,292,11125396,114365,0,1760839460,13848.263873769996,-17.056850729997677,53133.50291688 2025-10-19,02:04:22.000,292,11125353,114365,0,1760839461,13848.344709489997,-17.04275246999896,53133.593749440006 2025-10-19,02:04:23.000,292,11125381,114565,0,1760839462,13848.391863659992,-17.077998119995755,53133.63567216001 2025-10-19,02:04:24.000,292,11125361,114125,0,1760839463,13848.452490449992,-17.0357033399996,53133.71253048001 2025-10-19,02:04:25.000,292,11125390,114245,0,1760839464,13848.513117239992,-16.98635942999681,53133.75445320001 2025-10-19,02:04:26.000,292,11125329,114205,0,1760839465,13848.540062480002,-16.9229172599953,53133.83829864 2025-10-19,02:04:27.000,292,11125395,114085,0,1760839466,13848.553535099993,-16.788983790000202,53133.84528576 2025-10-19,02:04:28.000,292,11125345,114565,0,1760839467,13848.519853550002,-16.725541619998694,53133.91515696 2025-10-19,02:04:29.000,292,11125295,114245,0,1760839468,13848.486171999997,-16.63390292999975,53133.95009256001 2025-10-19,02:04:30.000,292,11125393,114445,0,1760839469,13848.459226760002,-16.485871199998655,53133.99201528 2025-10-19,02:04:31.000,292,11125315,114365,0,1760839470,13848.358182110002,-16.380134250000992,53134.096822080006 2025-10-19,02:04:32.000,292,11125339,114005,0,1760839471,13848.270610079991,-16.281446429995412,53134.13874480001 2025-10-19,02:04:33.000,292,11125324,114285,0,1760839472,13848.169565429991,-16.196856869995827,53134.313422800005 2025-10-19,02:04:34.000,292,11125362,114405,0,1760839473,13848.12914756999,-16.147512960000313,53134.33438416001 2025-10-19,02:04:35.000,292,11125357,114325,0,1760839474,13848.10893863999,-16.091119919998164,53134.39726824 2025-10-19,02:04:36.000,292,11125349,114245,0,1760839475,13848.021366609995,-16.077021659999446,53134.4182296 2025-10-19,02:04:37.000,292,11125313,114365,0,1760839476,13847.97421244,-16.013579489997937,53134.50906216 2025-10-19,02:04:38.000,292,11125358,114205,0,1760839477,13847.92705826999,-16.055874270001368,53134.56495912 2025-10-19,02:04:39.000,292,11125363,114085,0,1760839478,13847.87316779,-16.091119919998164,53134.61386896 2025-10-19,02:04:40.000,292,11125378,114325,0,1760839479,13847.799068379994,-16.16161121999903,53134.72566288 2025-10-19,02:04:41.000,292,11125332,114325,0,1760839480,13847.691287419999,-16.281446429995412,53134.78155984 2025-10-19,02:04:42.000,292,11125330,114164,0,1760839481,13847.596979079994,-16.35193772999628,53134.816495440005 2025-10-19,02:04:43.000,292,11125359,114325,0,1760839482,13847.516143359993,-16.52111684999545,53134.92130224 2025-10-19,02:04:44.000,292,11125421,114245,0,1760839483,13847.442043949988,-16.655050319997827,53134.94925072 2025-10-19,02:04:45.000,292,11125358,114325,0,1760839484,13847.388153469998,-16.824229439996998,53134.99117344 2025-10-19,02:04:46.000,292,11125341,114405,0,1760839485,13847.327526679997,-16.965212039998733,53135.06104464 2025-10-19,02:04:47.000,292,11125392,114285,0,1760839486,13847.388153469998,-17.0357033399996,53135.09598024001 2025-10-19,02:04:48.000,292,11125346,114285,0,1760839487,13847.421835020003,-17.070948989996396,53135.082006000004 2025-10-19,02:04:49.000,292,11125344,114405,0,1760839488,13847.495934429993,-17.169636810001975,53135.102967360006 2025-10-19,02:04:50.000,292,11125332,114485,0,1760839489,13847.583506459989,-17.21193158999813,53135.16585144 2025-10-19,02:04:51.000,292,11125358,114005,0,1760839490,13847.677814799994,-17.22602984999685,53135.16585144 2025-10-19,02:04:52.000,292,11125368,114525,0,1760839491,13847.83274993,-17.190784200000053,53135.22873552 2025-10-19,02:04:53.000,292,11125378,114164,0,1760839492,13847.920321959995,-17.190784200000053,53135.29161960001 2025-10-19,02:04:54.000,292,11125338,114485,0,1760839493,13848.07525709,-17.16258767999534,53135.34751656 2025-10-19,02:04:55.000,292,11125378,114405,0,1760839494,13848.189774359991,-17.176685940001335,53135.382452159996 2025-10-19,02:04:56.000,292,11125383,114365,0,1760839495,13848.344709489997,-17.077998119995755,53135.4662976 2025-10-19,02:04:57.000,292,11125338,114245,0,1760839496,13848.513117239992,-16.97931029999745,53135.5012332 2025-10-19,02:04:58.000,292,11125413,114125,0,1760839497,13848.715206539993,-16.887671609998506,53135.59905288001 2025-10-19,02:04:59.000,292,11125407,114285,0,1760839498,13848.917295839994,-16.76078726999549,53135.61302712 2025-10-19,02:05:00.000,292,11125403,114325,0,1760839499,13849.17327562,-16.5775098899976,53135.75975664 2025-10-19,02:05:01.000,292,11125354,114245,0,1760839500,13849.348419679991,-16.45062555000186,53135.8505892 2025-10-19,02:05:02.000,292,11125302,114445,0,1760839501,13849.604399459997,-16.2321025199999,53135.91347328001 2025-10-19,02:05:03.000,292,11125304,114125,0,1760839502,13849.819961380002,-16.069972530000086,53136.039241440005 2025-10-19,02:05:04.000,292,11125320,114045,0,1760839503,13850.022050679989,-15.886695150002197,53136.08116416001 2025-10-19,02:05:05.000,292,11125393,114125,0,1760839504,13850.20393104999,-15.71751602999575,53136.19295808 2025-10-19,02:05:06.000,292,11125298,114205,0,1760839505,13850.399284039995,-15.463747349996993,53136.3396876 2025-10-19,02:05:07.000,292,11125376,114245,0,1760839506,13850.540746549996,-15.273420839999744,53136.41654592001 2025-10-19,02:05:08.000,292,11125353,114325,0,1760839507,13850.682209059996,-15.061946939997142,53136.52833984 2025-10-19,02:05:09.000,292,11125311,114164,0,1760839508,13850.816935260002,-14.878669559999253,53136.661095120005 2025-10-19,02:05:10.000,292,11125346,114405,0,1760839509,13850.924716219997,-14.624900880000496,53136.758914800004 2025-10-19,02:05:11.000,292,11125400,114245,0,1760839510,13850.998815630002,-14.420476109997253,53136.8637216 2025-10-19,02:05:12.000,292,11125316,114325,0,1760839511,13851.086387659998,-14.230149600000004,53136.98250264 2025-10-19,02:05:13.000,292,11125357,114325,0,1760839512,13851.147014449998,-14.025724829996761,53137.12224504 2025-10-19,02:05:14.000,292,11125387,114285,0,1760839513,13851.160487069988,-13.764907019998645,53137.24102608 2025-10-19,02:05:15.000,292,11125402,114164,0,1760839514,13851.200904929989,-13.50408921000053,53137.32487152001 2025-10-19,02:05:16.000,292,11125331,113885,0,1760839515,13851.207641239998,-13.292615309997927,53137.40871696 2025-10-19,02:05:17.000,292,11125345,114085,0,1760839516,13851.227850169998,-13.08819054000196,53137.527498 2025-10-19,02:05:18.000,292,11125397,114085,0,1760839517,13851.221113859989,-12.890814899998077,53137.60435632 2025-10-19,02:05:19.000,292,11125406,114085,0,1760839518,13851.167223379998,-12.81327446999785,53137.6323048 2025-10-19,02:05:20.000,292,11125380,114125,0,1760839519,13851.120069209988,-12.707537520000187,53137.702176 2025-10-19,02:05:21.000,292,11125349,114245,0,1760839520,13850.958397770002,-12.68639013000211,53137.75108584 2025-10-19,02:05:22.000,292,11125393,114325,0,1760839521,13850.823671569997,-12.68639013000211,53137.79300856 2025-10-19,02:05:23.000,292,11125321,114285,0,1760839522,13850.608109649991,-12.700488390000828,53137.75108584 2025-10-19,02:05:24.000,292,11125364,114365,0,1760839523,13850.379075109995,-12.742783169996983,53137.73012448 2025-10-19,02:05:25.000,292,11125325,114325,0,1760839524,13850.109622709999,-12.799176209999132,53137.75807296001 2025-10-19,02:05:26.000,292,11125339,114285,0,1760839525,13849.819961380002,-12.86966751,53137.69518888 2025-10-19,02:05:27.000,292,11125336,114245,0,1760839526,13849.563981599997,-12.982453589997021,53137.786021440006 2025-10-19,02:05:28.000,292,11125326,114205,0,1760839527,13849.28779288999,-13.102288800000679,53137.702176 2025-10-19,02:05:29.000,292,11125337,114245,0,1760839528,13849.05202204,-13.27851704999921,53137.646279040004 2025-10-19,02:05:30.000,292,11125318,114405,0,1760839529,13848.876877979994,-13.440647039999021,53137.61134344001 2025-10-19,02:05:31.000,292,11125312,114285,0,1760839530,13848.688261299998,-13.588678770000115,53137.548459360005 2025-10-19,02:05:32.000,292,11125346,114285,0,1760839531,13848.654579749993,-13.736710500001209,53137.44365256001 2025-10-19,02:05:33.000,292,11125297,114485,0,1760839532,13848.560271410002,-13.898840490001021,53137.3178844 2025-10-19,02:05:34.000,292,11125336,114164,0,1760839533,13848.533326169993,-13.976380920001247,53137.2480132 2025-10-19,02:05:35.000,292,11125322,114045,0,1760839534,13848.499644620002,-14.075068739999551,53137.143206400004 2025-10-19,02:05:36.000,292,11125316,114365,0,1760839535,13848.573744029993,-14.110314389996347,53137.0733352 2025-10-19,02:05:37.000,292,11125380,114445,0,1760839536,13848.634370819993,-14.124412650002341,53136.947567040006 2025-10-19,02:05:38.000,292,11125406,114405,0,1760839537,13848.694997609993,-14.223100470000645,53136.91961856001 2025-10-19,02:05:39.000,292,11125311,114405,0,1760839538,13848.735415469993,-14.27244437999616,53136.84276024 2025-10-19,02:05:40.000,292,11125374,114045,0,1760839539,13848.870141669999,-14.448672630001965,53136.77288904001 2025-10-19,02:05:41.000,292,11125334,114605,0,1760839540,13849.038549419995,-14.582606099997065,53136.6890436 2025-10-19,02:05:42.000,292,11125323,114325,0,1760839541,13849.27432027,-14.7235886999988,53136.68205648001 2025-10-19,02:05:43.000,292,11125340,114205,0,1760839542,13849.550508979992,-14.822276519997104,53136.63314664001 2025-10-19,02:05:44.000,292,11125395,114164,0,1760839543,13849.853642929993,-14.878669559999253,53136.50737848 2025-10-19,02:05:45.000,292,11125419,114205,0,1760839544,13850.150040569999,-14.857522170001175,53136.51436560001 2025-10-19,02:05:46.000,292,11125362,114285,0,1760839545,13850.44643820999,-14.836374779995822,53136.50039136 2025-10-19,02:05:47.000,292,11125373,114085,0,1760839546,13850.729363229992,-14.758834349995595,53136.52135272 2025-10-19,02:05:48.000,292,11125339,114245,0,1760839547,13851.019024560002,-14.67424478999601,53136.52833984 2025-10-19,02:05:49.000,292,11125282,114365,0,1760839548,13851.214377549994,-14.561458709998988,53136.46545576001 2025-10-19,02:05:50.000,292,11125377,114325,0,1760839549,13851.396257919994,-14.378181330001098,53136.53532696001 2025-10-19,02:05:51.000,292,11125319,113885,0,1760839550,13851.557929359995,-14.216051340001286,53136.51436560001 2025-10-19,02:05:52.000,292,11125296,114405,0,1760839551,13851.71286449,-14.075068739999551,53136.542314080005 2025-10-19,02:05:53.000,292,11125406,114565,0,1760839552,13851.867799619991,-13.969331790001888,53136.52135272 2025-10-19,02:05:54.000,292,11125309,114405,0,1760839553,13851.989053199992,-13.870643969996308,53136.591223920004 2025-10-19,02:05:55.000,292,11125326,114164,0,1760839554,13852.103570469997,-13.800152669995441,53136.55628832 2025-10-19,02:05:56.000,292,11125310,114405,0,1760839555,13852.204615119997,-13.687366589998419,53136.57026256 2025-10-19,02:05:57.000,292,11125307,114245,0,1760839556,13852.305659769998,-13.6732683299997,53136.53532696001 2025-10-19,02:05:58.000,292,11125319,114164,0,1760839557,13852.426913349998,-13.701464849997137,53136.542314080005 2025-10-19,02:05:59.000,292,11125334,114285,0,1760839558,13852.521221689989,-13.694415719997778,53136.45846864 2025-10-19,02:06:00.000,292,11125353,114245,0,1760839559,13852.54143061999,-13.687366589998419,53136.50737848 2025-10-19,02:06:01.000,292,11125347,114245,0,1760839560,13852.548166929999,-13.659170070000982,53136.47943 2025-10-19,02:06:02.000,292,11125385,114365,0,1760839561,13852.527957999999,-13.715563109995855,53136.51436560001 2025-10-19,02:06:03.000,292,11125298,114085,0,1760839562,13852.453858589994,-13.750808759999927,53136.45846864 2025-10-19,02:06:04.000,292,11125382,114365,0,1760839563,13852.292187149993,-13.821300060000794,53136.38859744 2025-10-19,02:06:05.000,292,11125337,114325,0,1760839564,13852.143988329997,-13.90588962000038,53136.38859744 2025-10-19,02:06:06.000,292,11125397,114285,0,1760839565,13851.894744860001,-14.068019610000192,53136.29776488001 2025-10-19,02:06:07.000,292,11125332,114245,0,1760839566,13851.61181984,-14.293591770001512,53136.21391944 2025-10-19,02:06:08.000,292,11125302,114125,0,1760839567,13851.44341208999,-14.554409579999628,53136.11609976 2025-10-19,02:06:09.000,292,11125375,114365,0,1760839568,13851.207641239998,-14.89981694999733,53136.00430584 2025-10-19,02:06:10.000,292,11125319,114405,0,1760839569,13851.005551939998,-15.259322580001026,53135.90648616 2025-10-19,02:06:11.000,292,11125384,114285,0,1760839570,13850.823671569997,-15.703417769997031,53135.81565360001 2025-10-19,02:06:12.000,292,11125368,114285,0,1760839571,13850.749572159992,-16.105218179996882,53135.62001424 2025-10-19,02:06:13.000,292,11125385,114125,0,1760839572,13850.722626919996,-16.45767468000122,53135.54315592 2025-10-19,02:06:14.000,292,11125337,113805,0,1760839573,13850.729363229992,-16.774885530001484,53135.41040064001 2025-10-19,02:06:15.000,292,11125329,114325,0,1760839574,13850.769781089992,-17.099145510001108,53135.30559384 2025-10-19,02:06:16.000,292,11125299,114245,0,1760839575,13850.870825739992,-17.416356360001373,53135.13790296 2025-10-19,02:06:17.000,292,11125370,114285,0,1760839576,13851.039233490003,-17.747665470000356,53135.08899312 2025-10-19,02:06:18.000,292,11125388,114245,0,1760839577,13851.295213269994,-18.03667979999591,53134.935276480006 2025-10-19,02:06:19.000,292,11125356,114164,0,1760839578,13851.47035733,-18.2974976100013,53134.85143104 2025-10-19,02:06:20.000,292,11125378,114325,0,1760839579,13851.74654603999,-18.523069769995345,53134.75361136 2025-10-19,02:06:21.000,292,11125368,114245,0,1760839580,13852.022734749997,-18.66405236999708,53134.711688639996 2025-10-19,02:06:22.000,292,11125297,114285,0,1760839581,13852.352813939993,-18.76978932000202,53134.56495912 2025-10-19,02:06:23.000,292,11125274,114285,0,1760839582,13852.62226633999,-18.826182359996892,53134.50906216 2025-10-19,02:06:24.000,292,11125271,114205,0,1760839583,13852.95234553,-18.868477140000323,53134.481113680005 2025-10-19,02:06:25.000,292,11125394,114125,0,1760839584,13853.289161029992,-18.805034969998815,53134.44617808 2025-10-19,02:06:26.000,292,11125290,114605,0,1760839585,13853.659658079989,-18.6781506299958,53134.39028112 2025-10-19,02:06:27.000,292,11125346,114125,0,1760839586,13853.94931941,-18.53716803000134,53134.46713944 2025-10-19,02:06:28.000,292,11125363,114325,0,1760839587,13854.245717049991,-18.452578470001754,53134.47412656001 2025-10-19,02:06:29.000,292,11125268,114365,0,1760839588,13854.569059929992,-18.290448480001942,53134.47412656001 2025-10-19,02:06:30.000,292,11125318,114405,0,1760839589,13854.804830779998,-18.149465880000207,53134.557972 2025-10-19,02:06:31.000,292,11125319,114085,0,1760839590,13855.02039269999,-17.973237630001677,53134.599894720006 2025-10-19,02:06:32.000,292,11125328,114245,0,1760839591,13855.20900938,-17.818156770001224,53134.697714400005 2025-10-19,02:06:33.000,292,11125311,114405,0,1760839592,13855.35047189,-17.72651808000228,53134.79553408 2025-10-19,02:06:34.000,292,11125349,114485,0,1760839593,13855.38415343999,-17.648977650002053,53134.8723924 2025-10-19,02:06:35.000,292,11125321,114205,0,1760839594,13855.377417129996,-17.585535480000544,53134.99117344 2025-10-19,02:06:36.000,292,11125298,114245,0,1760839595,13855.377417129996,-17.6278302599967,53135.09598024001 2025-10-19,02:06:37.000,292,11125306,114325,0,1760839596,13855.40436236999,-17.754714599999716,53135.17283856001 2025-10-19,02:06:38.000,292,11125367,114045,0,1760839597,13855.33026296,-17.84635328999866,53135.256684 2025-10-19,02:06:39.000,292,11125283,114645,0,1760839598,13855.22921831,-18.02258153999719,53135.36149080001 2025-10-19,02:06:40.000,292,11125365,114245,0,1760839599,13855.0877558,-18.19880978999572,53135.36149080001 2025-10-19,02:06:41.000,292,11125318,114405,0,1760839600,13854.966502219999,-18.375038040001527,53135.48027184001 2025-10-19,02:06:42.000,292,11125317,114325,0,1760839601,13854.764412919998,-18.60061019999557,53135.550143039996 2025-10-19,02:06:43.000,292,11125320,114405,0,1760839602,13854.602741479997,-18.88257539999904,53135.606040000006 2025-10-19,02:06:44.000,292,11125285,114164,0,1760839603,13854.434333730002,-19.12224581999908,53135.63398848 2025-10-19,02:06:45.000,292,11125307,114405,0,1760839604,13854.279398599996,-19.376014499997837,53135.654949840005 2025-10-19,02:06:46.000,292,11125300,114205,0,1760839605,13854.11099085,-19.622734049997234,53135.66193696 2025-10-19,02:06:47.000,292,11125387,114285,0,1760839606,13853.96952834,-19.869453599996632,53135.64796272001 2025-10-19,02:06:48.000,292,11125316,114285,0,1760839607,13853.88869262,-20.066829240000516,53135.717833919996 2025-10-19,02:06:49.000,292,11125362,114205,0,1760839608,13853.855011069994,-20.228959230000328,53135.703859680005 2025-10-19,02:06:50.000,292,11125347,114405,0,1760839609,13853.82806583,-20.37699096000142,53135.6409756 2025-10-19,02:06:51.000,292,11125364,114125,0,1760839610,13853.88195630999,-20.433383999996295,53135.66892408 2025-10-19,02:06:52.000,292,11125278,114005,0,1760839611,13853.92911048,-20.496826169997803,53135.69687256001 2025-10-19,02:06:53.000,292,11125337,114485,0,1760839612,13853.94931941,-20.475678779999726,53135.717833919996 2025-10-19,02:06:54.000,292,11125322,114085,0,1760839613,13854.07057299,-20.44748226000229,53135.68988544 2025-10-19,02:06:55.000,292,11125317,114125,0,1760839614,13854.06383667999,-20.412236609998217,53135.73180816 2025-10-19,02:06:56.000,292,11125378,114245,0,1760839615,13854.09078192,-20.369941830002062,53135.780718 2025-10-19,02:06:57.000,292,11125319,114245,0,1760839616,13854.158145019996,-20.306499660000554,53135.76674376001 2025-10-19,02:06:58.000,292,11125311,114045,0,1760839617,13854.137936089995,-20.250106619998405,53135.83661496 2025-10-19,02:06:59.000,292,11125334,114405,0,1760839618,13854.117727159995,-20.1514188000001,53135.80167936 2025-10-19,02:07:00.000,292,11125339,114045,0,1760839619,13854.137936089995,-20.10207488999731,53135.89949904 2025-10-19,02:07:01.000,292,11125388,114285,0,1760839620,13854.137936089995,-20.017485329997726,53135.90648616 2025-10-19,02:07:02.000,292,11125278,114285,0,1760839621,13854.245717049991,-19.954043159996218,53135.97635736 2025-10-19,02:07:03.000,292,11125383,114325,0,1760839622,13854.353498010001,-19.848306209998555,53136.088151280004 2025-10-19,02:07:04.000,292,11125343,114285,0,1760839623,13854.387179559992,-19.791913169996405,53136.109112640006 2025-10-19,02:07:05.000,292,11125375,114325,0,1760839624,13854.481487899997,-19.686176219998742,53136.0951384 2025-10-19,02:07:06.000,292,11125322,114245,0,1760839625,13854.515169450002,-19.622734049997234,53136.206932320005 2025-10-19,02:07:07.000,292,11125289,114125,0,1760839626,13854.575796240002,-19.58748840000044,53136.255842160004 2025-10-19,02:07:08.000,292,11125381,114285,0,1760839627,13854.616214100002,-19.52404622999893,53136.33270048 2025-10-19,02:07:09.000,292,11125341,114125,0,1760839628,13854.690313509993,-19.502898840000853,53136.35366184 2025-10-19,02:07:10.000,292,11125328,114325,0,1760839629,13854.771149229993,-19.47470231999614,53136.46545576001 2025-10-19,02:07:11.000,292,11125324,114325,0,1760839630,13854.851984949993,-19.418309280001267,53136.52833984 2025-10-19,02:07:12.000,292,11125341,114205,0,1760839631,13854.905875429999,-19.376014499997837,53136.50039136 2025-10-19,02:07:13.000,292,11125324,114245,0,1760839632,13855.027129009999,-19.36191623999912,53136.59821104 2025-10-19,02:07:14.000,292,11125309,114365,0,1760839633,13855.114701039995,-19.319621459995687,53136.6191724 2025-10-19,02:07:15.000,292,11125288,114325,0,1760839634,13855.2898451,-19.206835379998665,53136.710004960005 2025-10-19,02:07:16.000,292,11125361,114565,0,1760839635,13855.458252849996,-19.101098430001002,53136.80083752001 2025-10-19,02:07:17.000,292,11125381,114285,0,1760839636,13855.673814770002,-18.94601757000055,53136.90564432 2025-10-19,02:07:18.000,292,11125374,114245,0,1760839637,13855.808540969992,-18.70634715000051,53136.98250264 2025-10-19,02:07:19.000,292,11125324,114405,0,1760839638,13855.923058239998,-18.452578470001754,53137.08730944001 2025-10-19,02:07:20.000,292,11125408,114205,0,1760839639,13855.983685029998,-18.163564139998925,53137.15019352 2025-10-19,02:07:21.000,292,11125422,114085,0,1760839640,13856.003893959998,-17.85340241999802,53137.22006472 2025-10-19,02:07:22.000,292,11125390,114285,0,1760839641,13856.017366579988,-17.592584609999903,53137.39474272 2025-10-19,02:07:23.000,292,11125370,114205,0,1760839642,13855.963476099998,-17.345865060000506,53137.43666544 2025-10-19,02:07:24.000,292,11125308,114164,0,1760839643,13855.916321930003,-17.099145510001108,53137.597369200004 2025-10-19,02:07:25.000,292,11125375,114285,0,1760839644,13855.835486210002,-16.915868129995943,53137.667240400006 2025-10-19,02:07:26.000,292,11125368,114245,0,1760839645,13855.694023700002,-16.711443359999976,53137.765060080004 2025-10-19,02:07:27.000,292,11125337,114285,0,1760839646,13855.539088569996,-16.556362499999523,53137.84890552 2025-10-19,02:07:28.000,292,11125361,114605,0,1760839647,13855.34373557999,-16.45062555000186,53137.93973808 2025-10-19,02:07:29.000,292,11125289,114245,0,1760839648,13855.14838259,-16.38718338000035,53137.98864792 2025-10-19,02:07:30.000,292,11125394,114245,0,1760839649,13854.885666499998,-16.39423250999971,53138.13537744 2025-10-19,02:07:31.000,292,11125333,114325,0,1760839650,13854.643159339998,-16.373085120001633,53138.149351680004 2025-10-19,02:07:32.000,292,11125356,114445,0,1760839651,13854.407388489992,-16.415379899997788,53138.289094080006 2025-10-19,02:07:33.000,292,11125354,114045,0,1760839652,13854.19182657,-16.57046075999824,53138.268132720004 2025-10-19,02:07:34.000,292,11125320,114164,0,1760839653,13853.895428929995,-16.725541619998694,53138.317042560004 2025-10-19,02:07:35.000,292,11125385,114005,0,1760839654,13853.720284869989,-16.85947509000107,53138.32402968 2025-10-19,02:07:36.000,292,11125318,114205,0,1760839655,13853.578822359988,-17.063899859997036,53138.33101680001 2025-10-19,02:07:37.000,292,11125341,114445,0,1760839656,13853.484514019998,-17.247177240002202,53138.34499104 2025-10-19,02:07:38.000,292,11125399,114405,0,1760839657,13853.464305089998,-17.374061579997942,53138.317042560004 2025-10-19,02:07:39.000,292,11125426,113925,0,1760839658,13853.619240219989,-17.48684766000224,53138.317042560004 2025-10-19,02:07:40.000,292,11125374,114164,0,1760839659,13853.686603319999,-17.592584609999903,53138.32402968 2025-10-19,02:07:41.000,292,11125318,114285,0,1760839660,13853.834802139994,-17.65602678000141,53138.2960812 2025-10-19,02:07:42.000,292,11125375,114405,0,1760839661,13854.016682509995,-17.61373199999798,53138.27511984 2025-10-19,02:07:43.000,292,11125374,114405,0,1760839662,13854.17161764,-17.571437220001826,53138.22621 2025-10-19,02:07:44.000,292,11125282,114325,0,1760839663,13854.447806349992,-17.4938967900016,53138.27511984 2025-10-19,02:07:45.000,292,11125385,114285,0,1760839664,13854.629686719993,-17.345865060000506,53138.22621 2025-10-19,02:07:46.000,292,11125354,114205,0,1760839665,13854.878930189989,-17.134391159997904,53138.268132720004 2025-10-19,02:07:47.000,292,11125335,114125,0,1760839666,13855.10122841999,-16.84537683000235,53138.22621 2025-10-19,02:07:48.000,292,11125376,114405,0,1760839667,13855.2898451,-16.556362499999523,53138.26114560001 2025-10-19,02:07:49.000,292,11125331,114245,0,1760839668,13855.336999269995,-16.2321025199999,53138.289094080006 2025-10-19,02:07:50.000,292,11125392,114285,0,1760839669,13855.464989159991,-15.858498629997484,53138.28210696001 2025-10-19,02:07:51.000,292,11125341,114205,0,1760839670,13855.525615949991,-15.498993000001065,53138.317042560004 2025-10-19,02:07:52.000,292,11125361,114245,0,1760839671,13855.512143330001,-15.139487369997369,53138.37992664001 2025-10-19,02:07:53.000,292,11125388,114285,0,1760839672,13855.47172547,-14.808178259998385,53138.40787512001 2025-10-19,02:07:54.000,292,11125317,114325,0,1760839673,13855.37068082,-14.575556969997706,53138.3659524 2025-10-19,02:07:55.000,292,11125396,114164,0,1760839674,13855.276372479995,-14.321788289998949,53138.456784960006 2025-10-19,02:07:56.000,292,11125358,114285,0,1760839675,13855.0877558,-14.068019610000192,53138.47774632001 2025-10-19,02:07:57.000,292,11125346,114365,0,1760839676,13854.959765909989,-13.976380920001247,53138.58954024 2025-10-19,02:07:58.000,292,11125358,114205,0,1760839677,13854.804830779998,-13.90588962000038,53138.63146296 2025-10-19,02:07:59.000,292,11125335,114285,0,1760839678,13854.717258749988,-13.842447449998872,53138.652424320004 2025-10-19,02:08:00.000,292,11125432,114485,0,1760839679,13854.656631960002,-13.800152669995441,53138.6105016 2025-10-19,02:08:01.000,292,11125328,114085,0,1760839680,13854.670104579993,-13.750808759999927,53138.63845008 2025-10-19,02:08:02.000,292,11125337,114245,0,1760839681,13854.629686719993,-13.743759630000568,53138.59652736001 2025-10-19,02:08:03.000,292,11125345,114245,0,1760839682,13854.656631960002,-13.779005279997364,53138.603514480004 2025-10-19,02:08:04.000,292,11125336,114045,0,1760839683,13854.690313509993,-13.786054409996723,53138.554604640005 2025-10-19,02:08:05.000,292,11125405,114164,0,1760839684,13854.710522439993,-13.807201800002076,53138.58255312 2025-10-19,02:08:06.000,292,11125338,114285,0,1760839685,13854.764412919998,-13.849496579998231,53138.56159176 2025-10-19,02:08:07.000,292,11125320,114285,0,1760839686,13854.757676609988,-13.849496579998231,53138.51966904 2025-10-19,02:08:08.000,292,11125332,114285,0,1760839687,13854.845248639998,-13.85654570999759,53138.46377208 2025-10-19,02:08:09.000,292,11125317,114485,0,1760839688,13854.885666499998,-13.828349190000154,53138.484733440004 2025-10-19,02:08:10.000,292,11125392,114285,0,1760839689,13854.926084359999,-13.85654570999759,53138.42883648001 2025-10-19,02:08:11.000,292,11125329,113965,0,1760839690,13854.926084359999,-13.786054409996723,53138.37992664001 2025-10-19,02:08:12.000,292,11125304,114405,0,1760839691,13854.885666499998,-13.764907019998645,53138.24717136 2025-10-19,02:08:13.000,292,11125335,114045,0,1760839692,13854.851984949993,-13.807201800002076,53138.24018424001 2025-10-19,02:08:14.000,292,11125329,114325,0,1760839693,13854.750940299993,-13.771956149998005,53138.18428728 2025-10-19,02:08:15.000,292,11125384,114205,0,1760839694,13854.643159339998,-13.757857889999286,53138.12839032 2025-10-19,02:08:16.000,292,11125358,113965,0,1760839695,13854.582532549997,-13.786054409996723,53138.07249336001 2025-10-19,02:08:17.000,292,11125311,114125,0,1760839696,13854.494960520002,-13.849496579998231,53137.94672520001 2025-10-19,02:08:18.000,292,11125323,114285,0,1760839697,13854.400652179997,-13.828349190000154,53137.953712320006 2025-10-19,02:08:19.000,292,11125311,114205,0,1760839698,13854.326552769991,-13.842447449998872,53137.87685400001 2025-10-19,02:08:20.000,292,11125355,114405,0,1760839699,13854.25245336,-13.85654570999759,53137.786021440006 2025-10-19,02:08:21.000,292,11125362,114245,0,1760839700,13854.17161764,-13.842447449998872,53137.667240400006 2025-10-19,02:08:22.000,292,11125328,114085,0,1760839701,13854.09078192,-13.891791360001662,53137.69518888 2025-10-19,02:08:23.000,292,11125386,114205,0,1760839702,13854.00320988999,-13.884742230002303,53137.68121464 2025-10-19,02:08:24.000,292,11125328,114085,0,1760839703,13853.86174737999,-13.976380920001247,53137.53448512 2025-10-19,02:08:25.000,292,11125361,114285,0,1760839704,13853.747230109999,-14.08211786999891,53137.44365256001 2025-10-19,02:08:26.000,292,11125373,114365,0,1760839705,13853.632712839993,-14.152609169999778,53137.429678320004 2025-10-19,02:08:27.000,292,11125312,114045,0,1760839706,13853.477777710003,-14.25834611999744,53137.36679424 2025-10-19,02:08:28.000,292,11125356,114285,0,1760839707,13853.336315200002,-14.406377849998535,53137.282948800006 2025-10-19,02:08:29.000,292,11125321,114245,0,1760839708,13853.221797929997,-14.526213060002192,53137.19211624 2025-10-19,02:08:30.000,292,11125335,114245,0,1760839709,13853.114016970001,-14.7235886999988,53137.08730944001 2025-10-19,02:08:31.000,292,11125349,114164,0,1760839710,13853.05339018,-14.94916086000012,53137.05237384 2025-10-19,02:08:32.000,292,11125374,114245,0,1760839711,13852.98602707999,-15.097192590001214,53136.9335928 2025-10-19,02:08:33.000,292,11125336,114205,0,1760839712,13852.918663979995,-15.30161735999718,53136.87070872001 2025-10-19,02:08:34.000,292,11125323,114325,0,1760839713,13852.817619329995,-15.484894740002346,53136.75192768001 2025-10-19,02:08:35.000,292,11125297,114725,0,1760839714,13852.7300473,-15.654073860001517,53136.64712088 2025-10-19,02:08:36.000,292,11125369,114405,0,1760839715,13852.635738959994,-15.837351239999407,53136.57724968 2025-10-19,02:08:37.000,292,11125352,114045,0,1760839716,13852.60205740999,-16.04882514000201,53136.5493012 2025-10-19,02:08:38.000,292,11125413,114205,0,1760839717,13852.514485379994,-16.22505339000054,53136.45148152 2025-10-19,02:08:39.000,292,11125306,113965,0,1760839718,13852.433649659994,-16.323741209998843,53136.38161032 2025-10-19,02:08:40.000,292,11125362,114045,0,1760839719,13852.373022869993,-16.471772939999937,53136.26282928 2025-10-19,02:08:41.000,292,11125335,114245,0,1760839720,13852.393231799993,-16.5775098899976,53136.12308688 2025-10-19,02:08:42.000,292,11125345,114245,0,1760839721,13852.413440729993,-16.655050319997827,53136.0951384 2025-10-19,02:08:43.000,292,11125351,114645,0,1760839722,13852.467331209999,-16.711443359999976,53136.06718992 2025-10-19,02:08:44.000,292,11125336,114045,0,1760839723,13852.534694309994,-16.732590749998053,53135.99731872 2025-10-19,02:08:45.000,292,11125370,114164,0,1760839724,13852.66942051,-16.725541619998694,53135.96937024 2025-10-19,02:08:46.000,292,11125366,113925,0,1760839725,13852.777201469995,-16.683246839995263,53135.91347328001 2025-10-19,02:08:47.000,292,11125342,114285,0,1760839726,13852.94560921999,-16.63390292999975,53135.871550560005 2025-10-19,02:08:48.000,292,11125398,114164,0,1760839727,13853.019708629996,-16.605706410002313,53135.89251192001 2025-10-19,02:08:49.000,292,11125337,114125,0,1760839728,13853.201588999997,-16.535215110001445,53135.83661496 2025-10-19,02:08:50.000,292,11125314,114205,0,1760839729,13853.322842579997,-16.478822069999296,53135.8505892 2025-10-19,02:08:51.000,292,11125367,113965,0,1760839730,13853.383469369997,-16.373085120001633,53135.822640720005 2025-10-19,02:08:52.000,292,11125364,114325,0,1760839731,13853.538404499988,-16.316692079999484,53135.871550560005 2025-10-19,02:08:53.000,292,11125389,114085,0,1760839732,13853.659658079989,-16.274397299996053,53135.871550560005 2025-10-19,02:08:54.000,292,11125309,114125,0,1760839733,13853.80112058999,-16.21800426000118,53135.89949904 2025-10-19,02:08:55.000,292,11125378,114245,0,1760839734,13853.956055719995,-16.16866034999839,53135.94840888 2025-10-19,02:08:56.000,292,11125380,114325,0,1760839735,13854.06383667999,-16.16161121999903,53135.955396 2025-10-19,02:08:57.000,292,11125347,114325,0,1760839736,13854.19182657,-16.140463830000954,53136.01828008 2025-10-19,02:08:58.000,292,11125264,114325,0,1760839737,13854.333289080001,-16.17570947999775,53136.01828008 2025-10-19,02:08:59.000,292,11125361,114205,0,1760839738,13854.380443249996,-16.22505339000054,53136.053215679996 2025-10-19,02:09:00.000,292,11125337,114045,0,1760839739,13854.380443249996,-16.281446429995412,53136.13706112 2025-10-19,02:09:01.000,292,11125420,114325,0,1760839740,13854.414124800001,-16.429478159996506,53136.11609976 2025-10-19,02:09:02.000,292,11125343,114085,0,1760839741,13854.393915870001,-16.535215110001445,53136.14404824 2025-10-19,02:09:03.000,292,11125327,114164,0,1760839742,13854.400652179997,-16.655050319997827,53136.24186792 2025-10-19,02:09:04.000,292,11125331,114245,0,1760839743,13854.360234319996,-16.85947509000107,53136.255842160004 2025-10-19,02:09:05.000,292,11125348,114164,0,1760839744,13854.326552769991,-17.056850729997677,53136.26981640001 2025-10-19,02:09:06.000,292,11125324,114245,0,1760839745,13854.353498010001,-17.21898071999749,53136.31872624001 2025-10-19,02:09:07.000,292,11125313,114085,0,1760839746,13854.353498010001,-17.472749399996246,53136.34667472001 2025-10-19,02:09:08.000,292,11125385,114365,0,1760839747,13854.393915870001,-17.67012504000013,53136.38161032 2025-10-19,02:09:09.000,292,11125360,114205,0,1760839748,13854.400652179997,-17.88864807000209,53136.4095588 2025-10-19,02:09:10.000,292,11125363,114085,0,1760839749,13854.326552769991,-18.043728929995268,53136.444494400006 2025-10-19,02:09:11.000,292,11125359,114164,0,1760839750,13854.279398599996,-18.227006310000434,53136.52833984 2025-10-19,02:09:12.000,292,11125331,114405,0,1760839751,13854.178353949996,-18.36798891000217,53136.50039136 2025-10-19,02:09:13.000,292,11125355,114005,0,1760839752,13854.07057299,-18.452578470001754,53136.6191724 2025-10-19,02:09:14.000,292,11125341,114205,0,1760839753,13854.00320988999,-18.565364549998776,53136.591223920004 2025-10-19,02:09:15.000,292,11125407,114405,0,1760839754,13853.90216523999,-18.6781506299958,53136.57724968 2025-10-19,02:09:16.000,292,11125311,114445,0,1760839755,13853.814593209994,-18.826182359996892,53136.542314080005 2025-10-19,02:09:17.000,292,11125323,114245,0,1760839756,13853.706812249999,-18.93896844000119,53136.52135272 2025-10-19,02:09:18.000,292,11125370,114325,0,1760839757,13853.619240219989,-19.05880364999757,53136.60519816001 2025-10-19,02:09:19.000,292,11125328,114245,0,1760839758,13853.558613429988,-19.11519668999972,53136.65410800001 2025-10-19,02:09:20.000,292,11125370,114285,0,1760839759,13853.430623539993,-19.235031899996102,53136.640133760004 2025-10-19,02:09:21.000,292,11125381,114325,0,1760839760,13853.383469369997,-19.29847406999761,53136.612185280006 2025-10-19,02:09:22.000,292,11125315,114164,0,1760839761,13853.289161029992,-19.397161889995914,53136.5493012 2025-10-19,02:09:23.000,292,11125375,114325,0,1760839762,13853.248743169992,-19.47470231999614,53136.57724968 2025-10-19,02:09:24.000,292,11125313,114005,0,1760839763,13853.147698519992,-19.57339014000172,53136.58423680001 2025-10-19,02:09:25.000,292,11125409,114205,0,1760839764,13853.140962209996,-19.672077960000024,53136.48641712001 2025-10-19,02:09:26.000,292,11125366,114325,0,1760839765,13853.026444939991,-19.70027447999746,53136.45846864 2025-10-19,02:09:27.000,292,11125310,114285,0,1760839766,13853.080335419996,-19.827158820000477,53136.41654592001 2025-10-19,02:09:28.000,292,11125316,114285,0,1760839767,13853.087071729991,-19.911748380000063,53136.38161032 2025-10-19,02:09:29.000,292,11125310,114125,0,1760839768,13853.120753279996,-19.97519055000157,53136.34667472001 2025-10-19,02:09:30.000,292,11125365,114245,0,1760839769,13853.235270550002,-19.99633793999965,53136.325713360005 2025-10-19,02:09:31.000,292,11125342,114045,0,1760839770,13853.356524130002,-20.052730980001797,53136.24186792 2025-10-19,02:09:32.000,292,11125372,114285,0,1760839771,13853.518195569988,-20.073878369999875,53136.29776488001 2025-10-19,02:09:33.000,292,11125384,113925,0,1760839772,13853.612503909993,-20.066829240000516,53136.22789368001 2025-10-19,02:09:34.000,292,11125366,114245,0,1760839773,13853.686603319999,-20.052730980001797,53136.19295808 2025-10-19,02:09:35.000,292,11125314,114125,0,1760839774,13853.78091165999,-20.052730980001797,53136.15103536001 2025-10-19,02:09:36.000,292,11125358,114164,0,1760839775,13853.855011069994,-20.024534459997085,53136.10212552001 2025-10-19,02:09:37.000,292,11125372,114285,0,1760839776,13853.94258309999,-19.99633793999965,53136.15103536001 2025-10-19,02:09:38.000,292,11125316,114205,0,1760839777,13853.92911048,-19.9399448999975,53136.07417704 2025-10-19,02:09:39.000,292,11125415,114205,0,1760839778,13853.94258309999,-19.93289576999814,53136.0252672 2025-10-19,02:09:40.000,292,11125327,114325,0,1760839779,13853.86848369,-19.9399448999975,53136.01828008 2025-10-19,02:09:41.000,292,11125414,114245,0,1760839780,13853.814593209994,-19.918797509999422,53136.01129296001 2025-10-19,02:09:42.000,292,11125290,114125,0,1760839781,13853.787647969999,-19.9399448999975,53135.96238312001 2025-10-19,02:09:43.000,292,11125288,114365,0,1760839782,13853.659658079989,-19.98928881000029,53135.94840888 2025-10-19,02:09:44.000,292,11125377,114325,0,1760839783,13853.524931879998,-20.038632719995803,53135.885524799996 2025-10-19,02:09:45.000,292,11125367,114245,0,1760839784,13853.390205679993,-20.080927499999234,53135.81565360001 2025-10-19,02:09:46.000,292,11125381,114405,0,1760839785,13853.174643760001,-20.200762709995615,53135.76674376001 2025-10-19,02:09:47.000,292,11125392,114125,0,1760839786,13852.999499699996,-20.37699096000142,53135.74578240001 2025-10-19,02:09:48.000,292,11125343,114285,0,1760839787,13852.83109195,-20.595513989996107,53135.69687256001 2025-10-19,02:09:49.000,292,11125335,114125,0,1760839788,13852.696365749995,-20.947970490000444,53135.62700136001 2025-10-19,02:09:50.000,292,11125358,114164,0,1760839789,13852.568375859999,-21.26518134000071,53135.61302712 2025-10-19,02:09:51.000,292,11125290,114245,0,1760839790,13852.507749069999,-21.55419566999626,53135.55713016001 2025-10-19,02:09:52.000,292,11125282,114205,0,1760839791,13852.460594899989,-21.906652170000598,53135.45232336 2025-10-19,02:09:53.000,292,11125343,114245,0,1760839792,13852.501012759989,-22.160420849999355,53135.36149080001 2025-10-19,02:09:54.000,292,11125347,114205,0,1760839793,13852.554903239994,-22.449435180002183,53135.24270976001 2025-10-19,02:09:55.000,292,11125333,114045,0,1760839794,13852.68962944,-22.618614300001354,53135.22174840001 2025-10-19,02:09:56.000,292,11125374,114164,0,1760839795,13852.858037189995,-22.738449509997736,53135.200787040005 2025-10-19,02:09:57.000,292,11125288,114325,0,1760839796,13853.039917559996,-22.865333850000752,53135.08899312 2025-10-19,02:09:58.000,292,11125319,114405,0,1760839797,13853.221797929997,-22.914677759996266,53135.04008328 2025-10-19,02:09:59.000,292,11125358,114365,0,1760839798,13853.417150920002,-22.921726889995625,53135.05405752001 2025-10-19,02:10:00.000,292,11125310,114285,0,1760839799,13853.619240219989,-22.907628629996907,53135.00514768001 2025-10-19,02:10:01.000,292,11125376,114085,0,1760839800,13853.720284869989,-22.865333850000752,53135.0121348 2025-10-19,02:10:02.000,292,11125402,114205,0,1760839801,13853.90890155,-22.794842549999885,53135.033096160005 2025-10-19,02:10:03.000,292,11125304,114125,0,1760839802,13854.04362774999,-22.632712560000073,53135.04008328 2025-10-19,02:10:04.000,292,11125344,114245,0,1760839803,13854.19182657,-22.512877349996415,53135.047070399996 2025-10-19,02:10:05.000,292,11125301,114045,0,1760839804,13854.353498010001,-22.43533691999619,53135.05405752001 2025-10-19,02:10:06.000,292,11125373,114045,0,1760839805,13854.542114689997,-22.315501709999808,53135.04008328 2025-10-19,02:10:07.000,292,11125389,114045,0,1760839806,13854.643159339998,-22.167469979998714,53135.04008328 2025-10-19,02:10:08.000,292,11125287,114365,0,1760839807,13854.744203989998,-22.01943824999762,53135.0121348 2025-10-19,02:10:09.000,292,11125330,114085,0,1760839808,13854.851984949993,-21.913701299999957,53135.07501888001 2025-10-19,02:10:10.000,292,11125342,114045,0,1760839809,13854.878930189989,-21.744522180000786,53135.102967360006 2025-10-19,02:10:11.000,292,11125309,114365,0,1760839810,13854.905875429999,-21.62468696999713,53135.09598024001 2025-10-19,02:10:12.000,292,11125359,114164,0,1760839811,13854.885666499998,-21.589441320000333,53135.033096160005 2025-10-19,02:10:13.000,292,11125312,114205,0,1760839812,13854.818303399989,-21.49075350000203,53135.06104464 2025-10-19,02:10:14.000,292,11125327,114245,0,1760839813,13854.710522439993,-21.455507849997957,53135.01912192 2025-10-19,02:10:15.000,292,11125335,114085,0,1760839814,13854.582532549997,-21.476655239996035,53135.0121348 2025-10-19,02:10:16.000,292,11125313,114205,0,1760839815,13854.400652179997,-21.511900890000106,53134.99117344 2025-10-19,02:10:17.000,292,11125357,114245,0,1760839816,13854.23224443,-21.596490449999692,53134.88636664001 2025-10-19,02:10:18.000,292,11125387,114285,0,1760839817,13854.057100369995,-21.66698175000056,53134.84444392 2025-10-19,02:10:19.000,292,11125335,114125,0,1760839818,13853.96279202999,-21.765669569998863,53134.76059848001 2025-10-19,02:10:20.000,292,11125329,114325,0,1760839819,13853.767439039999,-21.885504779995244,53134.73265 2025-10-19,02:10:21.000,292,11125328,114325,0,1760839820,13853.619240219989,-22.05468390000169,53134.61386896 2025-10-19,02:10:22.000,292,11125263,114285,0,1760839821,13853.551877119993,-22.273206929996377,53134.52303640001 2025-10-19,02:10:23.000,292,11125377,114164,0,1760839822,13853.524931879998,-22.491729959998338,53134.50207504001 2025-10-19,02:10:24.000,292,11125329,114525,0,1760839823,13853.551877119993,-22.68910560000222,53134.36931976 2025-10-19,02:10:25.000,292,11125367,114365,0,1760839824,13853.639449149989,-22.956972539999697,53134.313422800005 2025-10-19,02:10:26.000,292,11125400,114164,0,1760839825,13853.76070272999,-23.161397309995664,53134.264512960006 2025-10-19,02:10:27.000,292,11125327,114085,0,1760839826,13853.92911048,-23.33057643000211,53134.15970616 2025-10-19,02:10:28.000,292,11125352,114245,0,1760839827,13854.14467239999,-23.51385381,53134.08983496001 2025-10-19,02:10:29.000,292,11125275,114125,0,1760839828,13854.333289080001,-23.69008205999853,53134.033938 2025-10-19,02:10:30.000,292,11125320,114045,0,1760839829,13854.582532549997,-23.795819009996194,53133.9640668 2025-10-19,02:10:31.000,292,11125298,114125,0,1760839830,13854.838512329989,-23.788769879996835,53133.94310544 2025-10-19,02:10:32.000,292,11125345,114565,0,1760839831,13855.00018376999,-23.774671619998117,53133.91515696 2025-10-19,02:10:33.000,292,11125320,114164,0,1760839832,13855.14164627999,-23.668934670000453,53133.873234239996 2025-10-19,02:10:34.000,292,11125268,114405,0,1760839833,13855.20900938,-23.591394240000227,53133.80336304001 2025-10-19,02:10:35.000,292,11125288,114325,0,1760839834,13855.24942724,-23.46450989999721,53133.810350160005 2025-10-19,02:10:36.000,292,11125335,114285,0,1760839835,13855.276372479995,-23.33057643000211,53133.77541456 2025-10-19,02:10:37.000,292,11125392,114245,0,1760839836,13855.16185520999,-23.182544700001017,53133.73349184001 2025-10-19,02:10:38.000,292,11125334,114205,0,1760839837,13855.04733794,-23.041562099999283,53133.75445320001 2025-10-19,02:10:39.000,292,11125351,114285,0,1760839838,13854.939556979989,-22.907628629996907,53133.69855624 2025-10-19,02:10:40.000,292,11125320,114325,0,1760839839,13854.723995059998,-22.801891679999244,53133.66362064001 2025-10-19,02:10:41.000,292,11125303,114205,0,1760839840,13854.609477789993,-22.69615473000158,53133.62868504 2025-10-19,02:10:42.000,292,11125300,114125,0,1760839841,13854.427597419992,-22.66090907999751,53133.537852479996 2025-10-19,02:10:43.000,292,11125364,114725,0,1760839842,13854.225508119991,-22.639761689999432,53133.48894264 2025-10-19,02:10:44.000,292,11125380,114045,0,1760839843,13854.097518229995,-22.675007339996228,53133.44701992001 2025-10-19,02:10:45.000,292,11125339,114325,0,1760839844,13853.98973727,-22.745498639997095,53133.39112296 2025-10-19,02:10:46.000,292,11125393,114085,0,1760839845,13853.82806583,-22.83713732999604,53133.32823888001 2025-10-19,02:10:47.000,292,11125323,113925,0,1760839846,13853.76070272999,-22.971070799998415,53133.27234192 2025-10-19,02:10:48.000,292,11125359,113885,0,1760839847,13853.625976529998,-23.10500427000079,53133.22343208 2025-10-19,02:10:49.000,292,11125310,113965,0,1760839848,13853.524931879998,-23.253036000001885,53133.08368968001 2025-10-19,02:10:50.000,292,11125321,114285,0,1760839849,13853.477777710003,-23.415165990001697,53133.01381848001 2025-10-19,02:10:51.000,292,11125368,114205,0,1760839850,13853.430623539993,-23.626639889997023,53132.99984424 2025-10-19,02:10:52.000,292,11125372,114085,0,1760839851,13853.383469369997,-23.852212049998343,53132.83914048 2025-10-19,02:10:53.000,292,11125360,114445,0,1760839852,13853.369996749992,-24.070735080000304,53132.7413208 2025-10-19,02:10:54.000,292,11125305,114005,0,1760839853,13853.363260439997,-24.28220897999563,53132.734333680004 2025-10-19,02:10:55.000,292,11125314,114164,0,1760839854,13853.383469369997,-24.486633749998873,53132.636514000005 2025-10-19,02:10:56.000,292,11125381,114365,0,1760839855,13853.484514019998,-24.662861999997403,53132.58061704001 2025-10-19,02:10:57.000,292,11125301,114164,0,1760839856,13853.673130699994,-24.803844599999138,53132.44786176 2025-10-19,02:10:58.000,292,11125351,114085,0,1760839857,13853.88195630999,-24.951876330000232,53132.40593904 2025-10-19,02:10:59.000,292,11125383,114365,0,1760839858,13854.11099085,-25.01531850000174,53132.41292616001 2025-10-19,02:11:00.000,292,11125327,114205,0,1760839859,13854.387179559992,-25.08580979999533,53132.25920952 2025-10-19,02:11:01.000,292,11125394,114045,0,1760839860,13854.649895649993,-25.092858930001967,53132.32209360001 2025-10-19,02:11:02.000,292,11125306,114245,0,1760839861,13854.953029599994,-25.043515019999177,53132.252222400006 2025-10-19,02:11:03.000,292,11125320,114245,0,1760839862,13855.20227306999,-24.91663067999616,53132.21029968 2025-10-19,02:11:04.000,292,11125363,114245,0,1760839863,13855.41109868,-24.824991989997216,53132.2172868 2025-10-19,02:11:05.000,292,11125339,114285,0,1760839864,13855.586242739992,-24.669911129996763,53132.16837696 2025-10-19,02:11:06.000,292,11125313,114125,0,1760839865,13855.727705249992,-24.51483026999631,53132.1474156 2025-10-19,02:11:07.000,292,11125380,114125,0,1760839866,13855.801804659997,-24.27515984999627,53132.15440272001 2025-10-19,02:11:08.000,292,11125327,114085,0,1760839867,13855.801804659997,-24.11302985999646,53132.19632544001 2025-10-19,02:11:09.000,292,11125381,114445,0,1760839868,13855.754650490002,-23.950899869996647,53132.21029968 2025-10-19,02:11:10.000,292,11125344,114285,0,1760839869,13855.626660599992,-23.767622489998757,53132.16837696 2025-10-19,02:11:11.000,292,11125308,114245,0,1760839870,13855.478461779996,-23.591394240000227,53132.19632544001 2025-10-19,02:11:12.000,292,11125400,114365,0,1760839871,13855.28310878999,-23.485657289995288,53132.182351200005 2025-10-19,02:11:13.000,292,11125352,114325,0,1760839872,13855.08101948999,-23.408116860002337,53132.2172868 2025-10-19,02:11:14.000,292,11125339,114325,0,1760839873,13854.764412919998,-23.34467469000083,53132.1474156 2025-10-19,02:11:15.000,292,11125351,114125,0,1760839874,13854.535378380002,-23.33057643000211,53132.14042848 2025-10-19,02:11:16.000,292,11125363,114045,0,1760839875,13854.27266229,-23.379920339997625,53132.10549288001 2025-10-19,02:11:17.000,292,11125334,114045,0,1760839876,13853.976264649995,-23.422215120001056,53132.07055728 2025-10-19,02:11:18.000,292,11125368,114164,0,1760839877,13853.706812249999,-23.52795206999872,53132.0426088 2025-10-19,02:11:19.000,292,11125318,113645,0,1760839878,13853.484514019998,-23.626639889997023,53131.9727376 2025-10-19,02:11:20.000,292,11125338,114085,0,1760839879,13853.262215789997,-23.845162919998984,53131.87491792 2025-10-19,02:11:21.000,292,11125397,114045,0,1760839880,13853.046653869991,-24.063685950000945,53131.846969440005 2025-10-19,02:11:22.000,292,11125352,114085,0,1760839881,13852.878246119995,-24.32450375999906,53131.72120128001 2025-10-19,02:11:23.000,292,11125363,114164,0,1760839882,13852.77046516,-24.5641741799991,53131.6583172 2025-10-19,02:11:24.000,292,11125359,114365,0,1760839883,13852.66268419999,-24.874335900000005,53131.581458880006 2025-10-19,02:11:25.000,292,11125330,114045,0,1760839884,13852.58184847999,-25.226792399997066,53131.45569072001 2025-10-19,02:11:26.000,292,11125332,114285,0,1760839885,13852.514485379994,-25.494659340001817,53131.392806640004 2025-10-19,02:11:27.000,292,11125338,114405,0,1760839886,13852.514485379994,-25.72023149999586,53131.25306424 2025-10-19,02:11:28.000,292,11125298,114125,0,1760839887,13852.501012759989,-25.945803659997182,53131.11332184 2025-10-19,02:11:29.000,292,11125352,114045,0,1760839888,13852.568375859999,-26.143179300001066,53131.01550216 2025-10-19,02:11:30.000,292,11125393,114245,0,1760839889,13852.60205740999,-26.305309290000878,53130.87575976 2025-10-19,02:11:31.000,292,11125308,114365,0,1760839890,13852.76372884999,-26.375800590001745,53130.72903024 2025-10-19,02:11:32.000,292,11125296,114325,0,1760839891,13852.938872909996,-26.439242759995977,53130.624223440005 2025-10-19,02:11:33.000,292,11125313,114245,0,1760839892,13853.134225900001,-26.502684929997486,53130.54736512001 2025-10-19,02:11:34.000,292,11125347,114445,0,1760839893,13853.322842579997,-26.516783189996204,53130.44954544001 2025-10-19,02:11:35.000,292,11125378,114164,0,1760839894,13853.551877119993,-26.45334102000197,53130.37268712 2025-10-19,02:11:36.000,292,11125379,114285,0,1760839895,13853.747230109999,-26.354653199996392,53130.288841680005 2025-10-19,02:11:37.000,292,11125353,114205,0,1760839896,13853.96279202999,-26.19957233999594,53130.25390608 2025-10-19,02:11:38.000,292,11125330,114405,0,1760839897,13854.178353949996,-25.974000180001894,53130.17704776 2025-10-19,02:11:39.000,292,11125308,113965,0,1760839898,13854.360234319996,-25.81891932000144,53130.13512504 2025-10-19,02:11:40.000,292,11125306,114325,0,1760839899,13854.521905759997,-25.621543679997558,53130.07922808 2025-10-19,02:11:41.000,292,11125370,114125,0,1760839900,13854.609477789993,-25.395971519996237,53130.072240960006 2025-10-19,02:11:42.000,292,11125334,114245,0,1760839901,13854.690313509993,-25.233841529996425,53130.072240960006 2025-10-19,02:11:43.000,292,11125368,114245,0,1760839902,13854.737467679988,-25.064662409997254,53130.09320232001 2025-10-19,02:11:44.000,292,11125344,114045,0,1760839903,13854.670104579993,-24.91663067999616,53130.05826672 2025-10-19,02:11:45.000,292,11125344,114205,0,1760839904,13854.676840890002,-24.867286770000646,53130.1560864 2025-10-19,02:11:46.000,292,11125322,114245,0,1760839905,13854.670104579993,-24.824991989997216,53130.17704776 2025-10-19,02:11:47.000,292,11125278,114164,0,1760839906,13854.629686719993,-24.79679546999978,53130.19800912 2025-10-19,02:11:48.000,292,11125325,114245,0,1760839907,13854.528642069992,-24.810893729998497,53130.23294472001 2025-10-19,02:11:49.000,292,11125315,114285,0,1760839908,13854.447806349992,-24.817942859997856,53130.20499624 2025-10-19,02:11:50.000,292,11125412,114245,0,1760839909,13854.366970629992,-24.867286770000646,53130.21198336001 2025-10-19,02:11:51.000,292,11125348,114164,0,1760839910,13854.2120355,-24.91663067999616,53130.17704776 2025-10-19,02:11:52.000,292,11125312,114405,0,1760839911,13854.09078192,-24.994171109996387,53130.17704776 2025-10-19,02:11:53.000,292,11125355,114045,0,1760839912,13853.96952834,-25.036465889999818,53130.18403488001 2025-10-19,02:11:54.000,292,11125342,114045,0,1760839913,13853.774175349994,-25.071711539996613,53130.11416368001 2025-10-19,02:11:55.000,292,11125407,113885,0,1760839914,13853.592294979993,-25.19154675000027,53130.04429248001 2025-10-19,02:11:56.000,292,11125377,114125,0,1760839915,13853.369996749992,-25.233841529996425,53129.97442128001 2025-10-19,02:11:57.000,292,11125394,114325,0,1760839916,13853.147698519992,-25.311381959996652,53129.92551144001 2025-10-19,02:11:58.000,292,11125347,114125,0,1760839917,13852.92540028999,-25.395971519996237,53129.79974328 2025-10-19,02:11:59.000,292,11125278,114205,0,1760839918,13852.696365749995,-25.445315429999027,53129.72987208001 2025-10-19,02:12:00.000,292,11125359,114164,0,1760839919,13852.474067519994,-25.487610209995182,53129.62506528 2025-10-19,02:12:01.000,292,11125315,114325,0,1760839920,13852.332605009993,-25.572199770002044,53129.51327136001 2025-10-19,02:12:02.000,292,11125333,114125,0,1760839921,13852.258505600003,-25.60744541999884,53129.41545168 2025-10-19,02:12:03.000,292,11125402,114205,0,1760839922,13852.117043090002,-25.628592809996917,53129.31064488 2025-10-19,02:12:04.000,292,11125341,114125,0,1760839923,13852.015998440002,-25.621543679997558,53129.22679944001 2025-10-19,02:12:05.000,292,11125376,114205,0,1760839924,13851.962107959997,-25.572199770002044,53129.09404416 2025-10-19,02:12:06.000,292,11125334,114245,0,1760839925,13851.982316889997,-25.529904989998613,53128.97526312 2025-10-19,02:12:07.000,292,11125365,114045,0,1760839926,13851.941899029996,-25.42416804000095,53128.97526312 2025-10-19,02:12:08.000,292,11125334,114205,0,1760839927,13851.874535930001,-25.353676740000083,53128.793598 2025-10-19,02:12:09.000,292,11125320,114045,0,1760839928,13851.861063309996,-25.233841529996425,53128.74468816 2025-10-19,02:12:10.000,292,11125320,114245,0,1760839929,13851.840854379996,-25.14220283999748,53128.57001016 2025-10-19,02:12:11.000,292,11125326,114125,0,1760839930,13851.881272239996,-25.092858930001967,53128.52110032 2025-10-19,02:12:12.000,292,11125368,114125,0,1760839931,13851.867799619991,-25.01531850000174,53128.325460960004 2025-10-19,02:12:13.000,292,11125364,114245,0,1760839932,13851.901481169996,-24.95892545999959,53128.29052536 2025-10-19,02:12:14.000,292,11125345,114285,0,1760839933,13851.975580580001,-24.895483289998083,53128.24161552 2025-10-19,02:12:15.000,292,11125297,114085,0,1760839934,13851.975580580001,-24.895483289998083,53128.19270568 2025-10-19,02:12:16.000,292,11125361,114325,0,1760839935,13852.022734749997,-24.846139379995293,53128.11584736 2025-10-19,02:12:17.000,292,11125400,114405,0,1760839936,13852.036207370002,-24.839090249995934,53128.05296328001 2025-10-19,02:12:18.000,292,11125259,114245,0,1760839937,13852.063152609997,-24.867286770000646,53128.011040560006 2025-10-19,02:12:19.000,292,11125290,114405,0,1760839938,13852.117043090002,-24.91663067999616,53127.90623376 2025-10-19,02:12:20.000,292,11125286,114245,0,1760839939,13852.164197259997,-24.951876330000232,53127.82937544 2025-10-19,02:12:21.000,292,11125320,114205,0,1760839940,13852.245032979998,-24.994171109996387,53127.73155576 2025-10-19,02:12:22.000,292,11125344,114125,0,1760839941,13852.292187149993,-25.099908060001326,53127.68264592 2025-10-19,02:12:23.000,292,11125387,114445,0,1760839942,13852.426913349998,-25.13515370999812,53127.69662016001 2025-10-19,02:12:24.000,292,11125373,114205,0,1760839943,13852.460594899989,-25.262038050001138,53127.63373608 2025-10-19,02:12:25.000,292,11125357,114205,0,1760839944,13852.58184847999,-25.38187325999752,53127.535916400004 2025-10-19,02:12:26.000,292,11125339,114245,0,1760839945,13852.68962944,-25.508757600000536,53127.487006560004 2025-10-19,02:12:27.000,292,11125363,114365,0,1760839946,13852.70983837,-25.677936719999707,53127.47303232 2025-10-19,02:12:28.000,292,11125356,114125,0,1760839947,13852.86477349999,-25.83301758000016,53127.38219976001 2025-10-19,02:12:29.000,292,11125338,114125,0,1760839948,13852.95234553,-26.030393219996768,53127.38219976001 2025-10-19,02:12:30.000,292,11125333,114245,0,1760839949,13853.100544349996,-26.157277559999784,53127.3263028 2025-10-19,02:12:31.000,292,11125359,114085,0,1760839950,13853.167907449992,-26.312358420000237,53127.26341872001 2025-10-19,02:12:32.000,292,11125334,114325,0,1760839951,13853.322842579997,-26.389898850000463,53127.24944448 2025-10-19,02:12:33.000,292,11125342,114205,0,1760839952,13853.437359850002,-26.46039015000133,53127.151624800004 2025-10-19,02:12:34.000,292,11125368,114205,0,1760839953,13853.524931879998,-26.43219362999662,53127.10970208 2025-10-19,02:12:35.000,292,11125348,114245,0,1760839954,13853.625976529998,-26.396947979999823,53127.10970208 2025-10-19,02:12:36.000,292,11125320,114245,0,1760839955,13853.659658079989,-26.326456679998955,53127.14463768001 2025-10-19,02:12:37.000,292,11125323,114164,0,1760839956,13853.659658079989,-26.22776886000065,53127.07476648001 2025-10-19,02:12:38.000,292,11125320,114405,0,1760839957,13853.585558669998,-26.18547407999722,53127.04681800001 2025-10-19,02:12:39.000,292,11125307,114325,0,1760839958,13853.538404499988,-26.164326689999143,53127.004895280006 2025-10-19,02:12:40.000,292,11125320,114245,0,1760839959,13853.423887229997,-26.100884519997635,53126.99092104 2025-10-19,02:12:41.000,292,11125323,114325,0,1760839960,13853.255479480002,-26.0726880000002,53126.96995968 2025-10-19,02:12:42.000,292,11125344,114365,0,1760839961,13853.161171139996,-26.05858974000148,53126.92803696001 2025-10-19,02:12:43.000,292,11125382,114365,0,1760839962,13853.066862799991,-26.086786259998917,53126.90008848 2025-10-19,02:12:44.000,292,11125350,114125,0,1760839963,13852.9321366,-26.143179300001066,53126.83021728001 2025-10-19,02:12:45.000,292,11125273,114085,0,1760839964,13852.86477349999,-26.24891624999873,53126.837204400006 2025-10-19,02:12:46.000,292,11125357,114405,0,1760839965,13852.82435563999,-26.29826016000152,53126.79528168 2025-10-19,02:12:47.000,292,11125368,114245,0,1760839966,13852.75025623,-26.40399710999918,53126.77432032 2025-10-19,02:12:48.000,292,11125373,114045,0,1760839967,13852.736783609995,-26.523832319995563,53126.767333200005 2025-10-19,02:12:49.000,292,11125355,114285,0,1760839968,13852.76372884999,-26.63661839999986,53126.70444912 2025-10-19,02:12:50.000,292,11125323,114045,0,1760839969,13852.81088302,-26.749404479996883,53126.63457792 2025-10-19,02:12:51.000,292,11125402,114045,0,1760839970,13852.878246119995,-26.82694490999711,53126.65553928 2025-10-19,02:12:52.000,292,11125371,114405,0,1760839971,13852.96581814999,-26.925632729995414,53126.6275908 2025-10-19,02:12:53.000,292,11125407,114245,0,1760839972,13853.039917559996,-27.017271420001634,53126.51579688 2025-10-19,02:12:54.000,292,11125321,114245,0,1760839973,13853.114016970001,-27.11595923999994,53126.49483552001 2025-10-19,02:12:55.000,292,11125325,114205,0,1760839974,13853.167907449992,-27.200548799999524,53126.4179772 2025-10-19,02:12:56.000,292,11125363,114245,0,1760839975,13853.262215789997,-27.249892710002314,53126.383041600006 2025-10-19,02:12:57.000,292,11125329,114125,0,1760839976,13853.275688410002,-27.348580530000618,53126.34111888 2025-10-19,02:12:58.000,292,11125356,114245,0,1760839977,13853.262215789997,-27.369727919998695,53126.22233784 2025-10-19,02:12:59.000,292,11125315,114125,0,1760839978,13853.282424719997,-27.440219219999562,53126.15945376001 2025-10-19,02:13:00.000,292,11125376,114325,0,1760839979,13853.262215789997,-27.46136660999764,53126.13150528 2025-10-19,02:13:01.000,292,11125299,114405,0,1760839980,13853.255479480002,-27.50366139000107,53126.145479520004 2025-10-19,02:13:02.000,292,11125405,114445,0,1760839981,13853.107280659991,-27.524808779999148,53126.04067272001 2025-10-19,02:13:03.000,292,11125377,114285,0,1760839982,13852.98602707999,-27.538907039997866,53125.99176288001 2025-10-19,02:13:04.000,292,11125344,114205,0,1760839983,13852.84456456999,-27.538907039997866,53125.99176288001 2025-10-19,02:13:05.000,292,11125296,114005,0,1760839984,13852.68289312999,-27.581201820001297,53125.85202048001 2025-10-19,02:13:06.000,292,11125321,114164,0,1760839985,13852.514485379994,-27.609398339998734,53125.7891364 2025-10-19,02:13:07.000,292,11125364,114205,0,1760839986,13852.332605009993,-27.64464398999553,53125.72625232 2025-10-19,02:13:08.000,292,11125376,114205,0,1760839987,13852.090097849992,-27.672840510000242,53125.69830384 2025-10-19,02:13:09.000,292,11125373,114285,0,1760839988,13851.894744860001,-27.778577459997905,53125.642406880004 2025-10-19,02:13:10.000,292,11125306,114125,0,1760839989,13851.699391869995,-27.849068759998772,53125.62144552 2025-10-19,02:13:11.000,292,11125386,114205,0,1760839990,13851.578138289995,-27.91251093000028,53125.495677360006 2025-10-19,02:13:12.000,292,11125296,114205,0,1760839991,13851.42320315999,-27.97595310000179,53125.46772888001 2025-10-19,02:13:13.000,292,11125319,114045,0,1760839992,13851.349103749999,-28.053493530002015,53125.45375464 2025-10-19,02:13:14.000,292,11125401,114045,0,1760839993,13851.349103749999,-28.09578830999817,53125.34894784001 2025-10-19,02:13:15.000,292,11125395,114405,0,1760839994,13851.288476959999,-28.166279609999037,53125.29305088 2025-10-19,02:13:16.000,292,11125318,114125,0,1760839995,13851.355840059994,-28.194476129996474,53125.258115280005 2025-10-19,02:13:17.000,292,11125407,114405,0,1760839996,13851.40299422999,-28.293163950002054,53125.258115280005 2025-10-19,02:13:18.000,292,11125344,114125,0,1760839997,13851.517511499995,-28.28611481999542,53125.188244080004 2025-10-19,02:13:19.000,292,11125293,114325,0,1760839998,13851.69265556,-28.236770909999905,53125.160295600006 2025-10-19,02:13:20.000,292,11125365,114045,0,1760839999,13851.77349128,-28.257918299997982,53125.06946304 2025-10-19,02:13:21.000,292,11125299,114325,0,1760840000,13851.847590689991,-28.222672650001186,53125.03452744001 2025-10-19,02:13:22.000,292,11125315,114005,0,1760840001,13851.847590689991,-28.257918299997982,53124.94369488001 2025-10-19,02:13:23.000,292,11125395,113965,0,1760840002,13851.901481169996,-28.28611481999542,53124.936707759996 2025-10-19,02:13:24.000,292,11125327,114164,0,1760840003,13851.840854379996,-28.28611481999542,53124.824913840006 2025-10-19,02:13:25.000,292,11125331,113925,0,1760840004,13851.840854379996,-28.356606119996286,53124.86683656001 2025-10-19,02:13:26.000,292,11125405,114045,0,1760840005,13851.76675496999,-28.455293940001866,53124.85286232 2025-10-19,02:13:27.000,292,11125336,114325,0,1760840006,13851.719600799996,-28.49758871999802,53124.803952480004 2025-10-19,02:13:28.000,292,11125392,114205,0,1760840007,13851.679182939995,-28.56103088999953,53124.769016879996 2025-10-19,02:13:29.000,292,11125288,114285,0,1760840008,13851.61181984,-28.589227409996965,53124.66421008 2025-10-19,02:13:30.000,292,11125415,114245,0,1760840009,13851.56466566999,-28.645620449999114,53124.657222960006 2025-10-19,02:13:31.000,292,11125313,114005,0,1760840010,13851.48382994999,-28.68086609999591,53124.601325999996 2025-10-19,02:13:32.000,292,11125270,114205,0,1760840011,13851.42320315999,-28.694964360001904,53124.587351760005 2025-10-19,02:13:33.000,292,11125286,114125,0,1760840012,13851.38278529999,-28.77955392000149,53124.53145480001 2025-10-19,02:13:34.000,292,11125297,114245,0,1760840013,13851.376048989994,-28.857094350001717,53124.45459648 2025-10-19,02:13:35.000,292,11125358,114205,0,1760840014,13851.248059099998,-28.983978689997457,53124.370751040005 2025-10-19,02:13:36.000,292,11125316,114285,0,1760840015,13851.227850169998,-29.13201041999855,53124.34280256001 2025-10-19,02:13:37.000,292,11125360,114205,0,1760840016,13851.207641239998,-29.209550849998777,53124.33581544 2025-10-19,02:13:38.000,292,11125374,114205,0,1760840017,13851.207641239998,-29.237747369996214,53124.33581544 2025-10-19,02:13:39.000,292,11125344,114164,0,1760840018,13851.167223379998,-29.265943890000926,53124.25895712 2025-10-19,02:13:40.000,292,11125379,114164,0,1760840019,13851.167223379998,-29.37168083999859,53124.23100864 2025-10-19,02:13:41.000,292,11125378,114325,0,1760840020,13851.099860279988,-29.392828229996667,53124.1820988 2025-10-19,02:13:42.000,292,11125306,114045,0,1760840021,13851.099860279988,-29.399877359996026,53124.2170344 2025-10-19,02:13:43.000,292,11125392,114325,0,1760840022,13851.093123969993,-29.463319529997534,53124.16812456 2025-10-19,02:13:44.000,292,11125337,114325,0,1760840023,13851.086387659998,-29.5338108299984,53124.11921472 2025-10-19,02:13:45.000,292,11125349,114164,0,1760840024,13851.113332899993,-29.618400389997987,53124.098253359996 2025-10-19,02:13:46.000,292,11125287,114125,0,1760840025,13851.113332899993,-29.611351259998628,53124.133188960004 2025-10-19,02:13:47.000,292,11125337,114125,0,1760840026,13851.180695999989,-29.618400389997987,53124.07030488 2025-10-19,02:13:48.000,292,11125310,114005,0,1760840027,13851.187432309998,-29.58315474000119,53124.1122276 2025-10-19,02:13:49.000,292,11125350,114005,0,1760840028,13851.234586479994,-29.576105610001832,53124.14017608 2025-10-19,02:13:50.000,292,11125374,113965,0,1760840029,13851.281740649989,-29.55495821999648,53124.10524048001 2025-10-19,02:13:51.000,292,11125348,114085,0,1760840030,13851.376048989994,-29.54790908999712,53124.09126624 2025-10-19,02:13:52.000,292,11125307,114125,0,1760840031,13851.436675779994,-29.470368659996893,53124.12620184001 2025-10-19,02:13:53.000,292,11125383,114164,0,1760840032,13851.49056626,-29.32938605999516,53124.16113744 2025-10-19,02:13:54.000,292,11125387,114205,0,1760840033,13851.59161091,-29.223649109997496,53124.18908592 2025-10-19,02:13:55.000,292,11125388,113645,0,1760840034,13851.63202877,-29.068568249997043,53124.2170344 2025-10-19,02:13:56.000,292,11125418,114045,0,1760840035,13851.70612817999,-28.96988042999874,53124.251970000005 2025-10-19,02:13:57.000,292,11125360,114164,0,1760840036,13851.74654603999,-28.828897829997004,53124.32882832 2025-10-19,02:13:58.000,292,11125371,114205,0,1760840037,13851.74654603999,-28.709062620000623,53124.29389272001 2025-10-19,02:13:59.000,292,11125349,114245,0,1760840038,13851.74654603999,-28.55398176000017,53124.419660880005 2025-10-19,02:14:00.000,292,11125375,114245,0,1760840039,13851.74654603999,-28.455293940001866,53124.489532080006 2025-10-19,02:14:01.000,292,11125366,114285,0,1760840040,13851.699391869995,-28.349556989996927,53124.51049344001 2025-10-19,02:14:02.000,292,11125313,114164,0,1760840041,13851.598347219995,-28.229721780000546,53124.62927448001 2025-10-19,02:14:03.000,292,11125350,114205,0,1760840042,13851.537720429995,-28.13103396000224,53124.66421008 2025-10-19,02:14:04.000,292,11125347,114565,0,1760840043,13851.416466849994,-28.025297009997303,53124.79696536001 2025-10-19,02:14:05.000,292,11125346,114245,0,1760840044,13851.335631129994,-27.97595310000179,53124.824913840006 2025-10-19,02:14:06.000,292,11125394,113925,0,1760840045,13851.126805519998,-27.91956005999964,53124.89478504001 2025-10-19,02:14:07.000,292,11125396,113925,0,1760840046,13850.971870389993,-27.91956005999964,53124.95766912 2025-10-19,02:14:08.000,292,11125373,114085,0,1760840047,13850.810198949992,-27.983002230001148,53124.98561760001 2025-10-19,02:14:09.000,292,11125377,114164,0,1760840048,13850.641791199996,-28.060542660001374,53125.0554888 2025-10-19,02:14:10.000,292,11125343,114365,0,1760840049,13850.47338345,-28.180377869997756,53125.104398639996 2025-10-19,02:14:11.000,292,11125432,114085,0,1760840050,13850.30497569999,-28.293163950002054,53125.07645016 2025-10-19,02:14:12.000,292,11125289,114245,0,1760840051,13850.170249499999,-28.44119567999587,53125.08343728001 2025-10-19,02:14:13.000,292,11125359,114045,0,1760840052,13850.089413779999,-28.582178279997606,53125.16728272 2025-10-19,02:14:14.000,292,11125354,114164,0,1760840053,13850.089413779999,-28.694964360001904,53125.22317968 2025-10-19,02:14:15.000,292,11125345,114125,0,1760840054,13850.022050679989,-28.73725913999806,53125.21619256 2025-10-19,02:14:16.000,292,11125326,114125,0,1760840055,13850.042259609989,-28.821848699997645,53125.21619256 2025-10-19,02:14:17.000,292,11125322,114205,0,1760840056,13850.001841749989,-28.871192610000435,53125.20221832001 2025-10-19,02:14:18.000,292,11125363,114164,0,1760840057,13849.974896509993,-28.95578217000002,53125.30003800001 2025-10-19,02:14:19.000,292,11125330,114045,0,1760840058,13849.988369129998,-29.01922434000153,53125.24414104 2025-10-19,02:14:20.000,292,11125350,114205,0,1760840059,13849.988369129998,-29.110863030000473,53125.29305088 2025-10-19,02:14:21.000,292,11125352,114405,0,1760840060,13849.988369129998,-29.237747369996214,53125.327986480006 2025-10-19,02:14:22.000,292,11125304,114164,0,1760840061,13850.022050679989,-29.35758257999987,53125.307025120004 2025-10-19,02:14:23.000,292,11125404,114285,0,1760840062,13850.089413779999,-29.385779099997308,53125.38388344 2025-10-19,02:14:24.000,292,11125394,114325,0,1760840063,13850.237612599994,-29.41397562000202,53125.34894784001 2025-10-19,02:14:25.000,292,11125339,114045,0,1760840064,13850.32518462999,-29.31528779999644,53125.474716000004 2025-10-19,02:14:26.000,292,11125371,114125,0,1760840065,13850.399284039995,-29.230698239996855,53125.495677360006 2025-10-19,02:14:27.000,292,11125388,114325,0,1760840066,13850.49359238,-29.110863030000473,53125.57253568 2025-10-19,02:14:28.000,292,11125346,114045,0,1760840067,13850.540746549996,-28.998076949996175,53125.57253568 2025-10-19,02:14:29.000,292,11125301,114085,0,1760840068,13850.567691789991,-28.941683910001302,53125.61445840001 2025-10-19,02:14:30.000,292,11125299,114125,0,1760840069,13850.59463703,-28.85004521999508,53125.67734248 2025-10-19,02:14:31.000,292,11125356,114245,0,1760840070,13850.608109649991,-28.758406529996137,53125.73323944001 2025-10-19,02:14:32.000,292,11125371,114125,0,1760840071,13850.560955479996,-28.68791522999527,53125.85202048001 2025-10-19,02:14:33.000,292,11125372,114085,0,1760840072,13850.48685606999,-28.68086609999591,53125.93586592 2025-10-19,02:14:34.000,292,11125297,114205,0,1760840073,13850.43296559,-28.645620449999114,53125.98477576 2025-10-19,02:14:35.000,292,11125296,114164,0,1760840074,13850.338657249995,-28.645620449999114,53126.06163408 2025-10-19,02:14:36.000,292,11125304,114125,0,1760840075,13850.27129415,-28.617423930001678,53126.13849240001 2025-10-19,02:14:37.000,292,11125369,114565,0,1760840076,13850.18372211999,-28.61037480000232,53126.18740224001 2025-10-19,02:14:38.000,292,11125371,114285,0,1760840077,13850.089413779999,-28.596276539996325,53126.2432992 2025-10-19,02:14:39.000,292,11125306,113965,0,1760840078,13849.954687579993,-28.589227409996965,53126.28522192001 2025-10-19,02:14:40.000,292,11125369,114405,0,1760840079,13849.813225069993,-28.624473060001037,53126.34111888 2025-10-19,02:14:41.000,292,11125338,114125,0,1760840080,13849.624608389997,-28.638571319999755,53126.4179772 2025-10-19,02:14:42.000,292,11125365,114445,0,1760840081,13849.462936949996,-28.666767839997192,53126.42496432001 2025-10-19,02:14:43.000,292,11125401,114405,0,1760840082,13849.2945292,-28.765455659995496,53126.45989992 2025-10-19,02:14:44.000,292,11125316,114045,0,1760840083,13849.14633037999,-28.835946959996363,53126.54374536001 2025-10-19,02:14:45.000,292,11125315,114405,0,1760840084,13849.03181311,-28.976929559998098,53126.58566808 2025-10-19,02:14:46.000,292,11125341,114245,0,1760840085,13848.863405359989,-29.08971563999512,53126.550732480006 2025-10-19,02:14:47.000,292,11125379,114045,0,1760840086,13848.681524989988,-29.237747369996214,53126.62060368001 2025-10-19,02:14:48.000,292,11125309,114365,0,1760840087,13848.614161889993,-29.406926489995385,53126.65553928 2025-10-19,02:14:49.000,292,11125405,114405,0,1760840088,13848.580480340002,-29.569056479995197,53126.58566808 2025-10-19,02:14:50.000,292,11125335,114365,0,1760840089,13848.492908309992,-29.674793430000136,53126.64156504001 2025-10-19,02:14:51.000,292,11125329,114164,0,1760840090,13848.533326169993,-29.794628639996517,53126.6275908 2025-10-19,02:14:52.000,292,11125276,114245,0,1760840091,13848.600689270002,-29.921512979999534,53126.63457792 2025-10-19,02:14:53.000,292,11125348,114125,0,1760840092,13848.742151779988,-29.96380775999569,53126.62060368001 2025-10-19,02:14:54.000,292,11125365,114205,0,1760840093,13848.90382321999,-30.048397319995274,53126.648552160004 2025-10-19,02:14:55.000,292,11125394,114005,0,1760840094,13849.04528572999,-30.083642969999346,53126.669513520006 2025-10-19,02:14:56.000,292,11125346,114164,0,1760840095,13849.220429789995,-30.020200799997838,53126.66252640001 2025-10-19,02:14:57.000,292,11125291,114285,0,1760840096,13849.301265509996,-30.027249929997197,53126.71143624001 2025-10-19,02:14:58.000,292,11125393,114285,0,1760840097,13849.449464329991,-30.027249929997197,53126.66252640001 2025-10-19,02:14:59.000,292,11125342,114125,0,1760840098,13849.456200640001,-29.970856890002324,53126.78829456001 2025-10-19,02:15:00.000,292,11125312,114164,0,1760840099,13849.469673259991,-29.94266036999761,53126.8022688 2025-10-19,02:15:01.000,292,11125326,114285,0,1760840100,13849.469673259991,-29.893316460002097,53126.77432032 2025-10-19,02:15:02.000,292,11125352,114245,0,1760840101,13849.449464329991,-29.794628639996517,53126.77432032 2025-10-19,02:15:03.000,292,11125324,114445,0,1760840102,13849.422519089996,-29.695940819998214,53126.85117864 2025-10-19,02:15:04.000,292,11125287,114085,0,1760840103,13849.429255399991,-29.618400389997987,53126.89310136 2025-10-19,02:15:05.000,292,11125367,114125,0,1760840104,13849.388837539991,-29.58315474000119,53126.99092104 2025-10-19,02:15:06.000,292,11125298,114085,0,1760840105,13849.31473813,-29.562007349995838,53127.02585664001 2025-10-19,02:15:07.000,292,11125324,114325,0,1760840106,13849.240638719995,-29.54790908999712,53127.06777936 2025-10-19,02:15:08.000,292,11125352,114405,0,1760840107,13849.12612144999,-29.611351259998628,53127.08874072 2025-10-19,02:15:09.000,292,11125296,113965,0,1760840108,13848.937504769994,-29.688891689998854,53127.102714960005 2025-10-19,02:15:10.000,292,11125331,113845,0,1760840109,13848.836460119994,-29.752333860000363,53127.151624800004 2025-10-19,02:15:11.000,292,11125337,114405,0,1760840110,13848.661316059988,-29.872169069996744,53127.12367632001 2025-10-19,02:15:12.000,292,11125293,114365,0,1760840111,13848.519853550002,-30.05544645000191,53127.17957328 2025-10-19,02:15:13.000,292,11125338,114405,0,1760840112,13848.385127349997,-30.252822089998517,53127.200534640004 2025-10-19,02:15:14.000,292,11125301,114245,0,1760840113,13848.344709489997,-30.47134512000048,53127.15861192 2025-10-19,02:15:15.000,292,11125349,114205,0,1760840114,13848.344709489997,-30.661671629997727,53127.19354752001 2025-10-19,02:15:16.000,292,11125336,114405,0,1760840115,13848.385127349997,-30.86609640000097,53127.16559904001 2025-10-19,02:15:17.000,292,11125351,114405,0,1760840116,13848.452490449992,-31.070521169996937,53127.1865604 2025-10-19,02:15:18.000,292,11125349,114365,0,1760840117,13848.620898200003,-31.27494594000018,53127.10970208 2025-10-19,02:15:19.000,292,11125296,114125,0,1760840118,13848.822987499989,-31.44412505999935,53127.17957328 2025-10-19,02:15:20.000,292,11125276,114164,0,1760840119,13849.01160418,-31.521665489999577,53127.12367632001 2025-10-19,02:15:21.000,292,11125375,114325,0,1760840120,13849.31473813,-31.6344515699966,53127.200534640004 2025-10-19,02:15:22.000,292,11125302,114285,0,1760840121,13849.597663150002,-31.648549829995318,53127.172586160006 2025-10-19,02:15:23.000,292,11125309,114285,0,1760840122,13849.752598279993,-31.62035330999788,53127.15861192 2025-10-19,02:15:24.000,292,11125301,114085,0,1760840123,13849.900797099988,-31.592156790000445,53127.221496000006 2025-10-19,02:15:25.000,292,11125279,113885,0,1760840124,13850.069204849999,-31.535763749998296,53127.2564316 2025-10-19,02:15:26.000,292,11125296,114285,0,1760840125,13850.156776879994,-31.479370709996147,53127.29835432 2025-10-19,02:15:27.000,292,11125339,114445,0,1760840126,13850.136567949994,-31.387732019997202,53127.36123840001 2025-10-19,02:15:28.000,292,11125327,114125,0,1760840127,13850.16351318999,-31.28199506999954,53127.40316112 2025-10-19,02:15:29.000,292,11125298,114125,0,1760840128,13850.18372211999,-31.21150376999867,53127.45207096 2025-10-19,02:15:30.000,292,11125337,114125,0,1760840129,13850.109622709999,-31.119865079999727,53127.4660452 2025-10-19,02:15:31.000,292,11125350,114325,0,1760840130,13850.082677469989,-31.03527552000014,53127.535916400004 2025-10-19,02:15:32.000,292,11125290,114245,0,1760840131,13850.001841749989,-31.0423246499995,53127.57783912001 2025-10-19,02:15:33.000,292,11125338,114285,0,1760840132,13849.900797099988,-31.05642290999822,53127.570852 2025-10-19,02:15:34.000,292,11125393,114045,0,1760840133,13849.867115549998,-31.126914209999086,53127.64771032001 2025-10-19,02:15:35.000,292,11125316,114245,0,1760840134,13849.799752450002,-31.21855289999803,53127.66867168001 2025-10-19,02:15:36.000,292,11125354,114245,0,1760840135,13849.806488759998,-31.338388110001688,53127.654697440004 2025-10-19,02:15:37.000,292,11125359,114085,0,1760840136,13849.806488759998,-31.472321579996787,53127.73854288 2025-10-19,02:15:38.000,292,11125297,114325,0,1760840137,13849.840170310003,-31.613304179998522,53127.73854288 2025-10-19,02:15:39.000,292,11125310,114125,0,1760840138,13849.907533409998,-31.768385039998975,53127.7105944 2025-10-19,02:15:40.000,292,11125356,114164,0,1760840139,13850.015314369994,-31.888220249995356,53127.7105944 2025-10-19,02:15:41.000,292,11125307,114245,0,1760840140,13850.156776879994,-31.965760679995583,53127.76649136001 2025-10-19,02:15:42.000,292,11125314,114125,0,1760840141,13850.31171201,-32.09969414999796,53127.76649136001 2025-10-19,02:15:43.000,292,11125365,114205,0,1760840142,13850.51380131,-32.13493980000203,53127.81540120001 2025-10-19,02:15:44.000,292,11125323,114565,0,1760840143,13850.749572159992,-32.14903806000075,53127.75251712 2025-10-19,02:15:45.000,292,11125321,114365,0,1760840144,13850.944925149997,-32.10674327999732,53127.82937544 2025-10-19,02:15:46.000,292,11125339,114085,0,1760840145,13851.140278139988,-32.04330110999581,53127.93418224001 2025-10-19,02:15:47.000,292,11125351,114045,0,1760840146,13851.376048989994,-31.958711549996224,53127.96213072001 2025-10-19,02:15:48.000,292,11125326,114085,0,1760840147,13851.57140198,-31.888220249995356,53128.05296328001 2025-10-19,02:15:49.000,292,11125367,114085,0,1760840148,13851.840854379996,-31.81067981999513,53128.08091176001 2025-10-19,02:15:50.000,292,11125303,114285,0,1760840149,13851.995789510001,-31.775434169998334,53128.157770080004 2025-10-19,02:15:51.000,292,11125289,114325,0,1760840150,13852.130515709992,-31.68379547999939,53128.24161552 2025-10-19,02:15:52.000,292,11125381,114245,0,1760840151,13852.197878810002,-31.67674635000003,53128.31148672 2025-10-19,02:15:53.000,292,11125342,114205,0,1760840152,13852.305659769998,-31.648549829995318,53128.36738368001 2025-10-19,02:15:54.000,292,11125313,114205,0,1760840153,13852.332605009993,-31.655598960001953,53128.4791776 2025-10-19,02:15:55.000,292,11125303,114245,0,1760840154,13852.373022869993,-31.62740243999724,53128.58398440001 2025-10-19,02:15:56.000,292,11125345,114205,0,1760840155,13852.393231799993,-31.662648090001312,53128.57699728 2025-10-19,02:15:57.000,292,11125296,114085,0,1760840156,13852.393231799993,-31.662648090001312,53128.66782984 2025-10-19,02:15:58.000,292,11125296,114245,0,1760840157,13852.426913349998,-31.662648090001312,53128.7586624 2025-10-19,02:15:59.000,292,11125389,114125,0,1760840158,13852.467331209999,-31.697893739998108,53128.828533600004 2025-10-19,02:16:00.000,292,11125333,114245,0,1760840159,13852.447122279998,-31.711991999996826,53128.91936616001 2025-10-19,02:16:01.000,292,11125299,114164,0,1760840160,13852.426913349998,-31.73313939000218,53128.91237904 2025-10-19,02:16:02.000,292,11125309,114245,0,1760840161,13852.399968109989,-31.74018852000154,53128.98225024 2025-10-19,02:16:03.000,292,11125387,114405,0,1760840162,13852.332605009993,-31.79658155999641,53129.08006992 2025-10-19,02:16:04.000,292,11125344,114285,0,1760840163,13852.231560359993,-31.86002372999792,53129.14994112 2025-10-19,02:16:05.000,292,11125334,114005,0,1760840164,13852.204615119997,-31.930515029998787,53129.14994112 2025-10-19,02:16:06.000,292,11125376,114285,0,1760840165,13852.096834160002,-31.972809810002218,53129.163915360004 2025-10-19,02:16:07.000,292,11125317,114205,0,1760840166,13852.042943679997,-32.001006329999655,53129.19186384 2025-10-19,02:16:08.000,292,11125321,114045,0,1760840167,13852.029471059992,-32.02215371999773,53129.184876720006 2025-10-19,02:16:09.000,292,11125335,114285,0,1760840168,13851.995789510001,-32.02920284999709,53129.22679944001 2025-10-19,02:16:10.000,292,11125355,114245,0,1760840169,13851.935162720001,-32.02920284999709,53129.233786560006 2025-10-19,02:16:11.000,292,11125311,114205,0,1760840170,13851.928426409992,-31.993957200000295,53129.2477608 2025-10-19,02:16:12.000,292,11125385,114365,0,1760840171,13851.995789510001,-31.979858940001577,53129.212825200004 2025-10-19,02:16:13.000,292,11125348,114245,0,1760840172,13852.063152609997,-31.86707285999728,53129.212825200004 2025-10-19,02:16:14.000,292,11125319,114365,0,1760840173,13852.137252020002,-31.68379547999939,53129.17090248 2025-10-19,02:16:15.000,292,11125331,114285,0,1760840174,13852.251769289993,-31.479370709996147,53129.14994112 2025-10-19,02:16:16.000,292,11125345,114045,0,1760840175,13852.420177039989,-31.26084768000146,53129.142954 2025-10-19,02:16:17.000,292,11125289,114245,0,1760840176,13852.64247526999,-30.964784219999274,53129.17788960001 2025-10-19,02:16:18.000,292,11125296,114085,0,1760840177,13852.777201469995,-30.654622499998368,53129.20583808001 2025-10-19,02:16:19.000,292,11125357,114285,0,1760840178,13852.959081839996,-30.302166000001307,53129.20583808001 2025-10-19,02:16:20.000,292,11125329,114325,0,1760840179,13853.019708629996,-30.00610253999912,53129.20583808001 2025-10-19,02:16:21.000,292,11125297,114125,0,1760840180,13853.154434830001,-29.681842559999495,53129.22679944001 2025-10-19,02:16:22.000,292,11125314,114205,0,1760840181,13853.289161029992,-29.42102475000138,53129.29667064 2025-10-19,02:16:23.000,292,11125365,114245,0,1760840182,13853.356524130002,-29.18135433000134,53129.34558048001 2025-10-19,02:16:24.000,292,11125365,114445,0,1760840183,13853.369996749992,-29.01217521000217,53129.44340016001 2025-10-19,02:16:25.000,292,11125388,114125,0,1760840184,13853.444096159998,-28.885290869999153,53129.47134864001 2025-10-19,02:16:26.000,292,11125356,114164,0,1760840185,13853.417150920002,-28.828897829997004,53129.58314256 2025-10-19,02:16:27.000,292,11125307,114405,0,1760840186,13853.417150920002,-28.78660305000085,53129.61109104001 2025-10-19,02:16:28.000,292,11125330,114245,0,1760840187,13853.356524130002,-28.821848699997645,53129.65301376 2025-10-19,02:16:29.000,292,11125351,114085,0,1760840188,13853.329578889992,-28.85004521999508,53129.7019236 2025-10-19,02:16:30.000,292,11125373,114405,0,1760840189,13853.221797929997,-28.941683910001302,53129.7717948 2025-10-19,02:16:31.000,292,11125294,113965,0,1760840190,13853.066862799991,-29.0756173799964,53129.82769176001 2025-10-19,02:16:32.000,292,11125427,114125,0,1760840191,13852.999499699996,-29.251845630002208,53129.75782056001 2025-10-19,02:16:33.000,292,11125377,114125,0,1760840192,13852.858037189995,-29.42807388000074,53129.785769040005 2025-10-19,02:16:34.000,292,11125369,114005,0,1760840193,13852.75025623,-29.618400389997987,53129.89057584 2025-10-19,02:16:35.000,292,11125341,114045,0,1760840194,13852.68289312999,-29.752333860000363,53129.9115372 2025-10-19,02:16:36.000,292,11125355,114485,0,1760840195,13852.70310205999,-29.851021679998667,53129.883588720004 2025-10-19,02:16:37.000,292,11125338,114245,0,1760840196,13852.696365749995,-29.928562109998893,53129.93948568 2025-10-19,02:16:38.000,292,11125320,114285,0,1760840197,13852.68289312999,-29.99905340999976,53129.93948568 2025-10-19,02:16:39.000,292,11125311,114085,0,1760840198,13852.797410399995,-30.01315166999848,53129.93249856 2025-10-19,02:16:40.000,292,11125370,114085,0,1760840199,13852.83109195,-29.9920042800004,53129.93948568 2025-10-19,02:16:41.000,292,11125313,114125,0,1760840200,13853.006236009991,-29.99905340999976,53129.98839552 2025-10-19,02:16:42.000,292,11125370,114164,0,1760840201,13853.208325309992,-29.935611239998252,53130.01634400001 2025-10-19,02:16:43.000,292,11125374,114325,0,1760840202,13853.376733060002,-29.858070809998026,53130.06525384001 2025-10-19,02:16:44.000,292,11125284,114365,0,1760840203,13853.592294979993,-29.752333860000363,53130.0862152 2025-10-19,02:16:45.000,292,11125323,114085,0,1760840204,13853.84827476,-29.632498649996705,53130.121150800005 2025-10-19,02:16:46.000,292,11125388,114085,0,1760840205,13854.06383667999,-29.463319529997534,53130.18403488001 2025-10-19,02:16:47.000,292,11125263,114285,0,1760840206,13854.238980739996,-29.272993020000285,53130.239931840006 2025-10-19,02:16:48.000,292,11125316,114245,0,1760840207,13854.380443249996,-29.110863030000473,53130.26788032 2025-10-19,02:16:49.000,292,11125359,114405,0,1760840208,13854.542114689997,-28.998076949996175,53130.34473864 2025-10-19,02:16:50.000,292,11125339,114164,0,1760840209,13854.649895649993,-28.871192610000435,53130.386661360004 2025-10-19,02:16:51.000,292,11125351,114285,0,1760840210,13854.723995059998,-28.709062620000623,53130.51242952 2025-10-19,02:16:52.000,292,11125370,114125,0,1760840211,13854.872193879994,-28.575129149998247,53130.6102492 2025-10-19,02:16:53.000,292,11125396,114245,0,1760840212,13854.993447459994,-28.455293940001866,53130.70806888 2025-10-19,02:16:54.000,292,11125327,114245,0,1760840213,13855.074283179994,-28.28611481999542,53130.78492720001 2025-10-19,02:16:55.000,292,11125305,114405,0,1760840214,13855.175327829995,-28.173328739998396,53130.82684992 2025-10-19,02:16:56.000,292,11125380,114205,0,1760840215,13855.28310878999,-28.004149619999225,53130.9246696 2025-10-19,02:16:57.000,292,11125384,114245,0,1760840216,13855.26289985999,-27.90546180000092,53131.008515040005 2025-10-19,02:16:58.000,292,11125334,114245,0,1760840217,13855.235954619995,-27.792675719996623,53131.127296080005 2025-10-19,02:16:59.000,292,11125386,114125,0,1760840218,13855.235954619995,-27.708086159997038,53131.23909000001 2025-10-19,02:17:00.000,292,11125336,114325,0,1760840219,13855.094492109994,-27.623496599997452,53131.25306424 2025-10-19,02:17:01.000,292,11125332,114245,0,1760840220,13854.966502219999,-27.623496599997452,53131.294986960005 2025-10-19,02:17:02.000,292,11125297,113885,0,1760840221,13854.818303399989,-27.623496599997452,53131.31594832001 2025-10-19,02:17:03.000,292,11125390,114325,0,1760840222,13854.676840890002,-27.595300080000015,53131.39979376 2025-10-19,02:17:04.000,292,11125371,114405,0,1760840223,13854.414124800001,-27.595300080000015,53131.35787104001 2025-10-19,02:17:05.000,292,11125328,114405,0,1760840224,13854.27266229,-27.623496599997452,53131.42774224 2025-10-19,02:17:06.000,292,11125362,114125,0,1760840225,13854.07057299,-27.623496599997452,53131.413768000006 2025-10-19,02:17:07.000,292,11125305,114164,0,1760840226,13853.82132951999,-27.708086159997038,53131.42075512 2025-10-19,02:17:08.000,292,11125289,114405,0,1760840227,13853.578822359988,-27.849068759998772,53131.39979376 2025-10-19,02:17:09.000,292,11125323,113845,0,1760840228,13853.383469369997,-27.997100489999866,53131.38581952001 2025-10-19,02:17:10.000,292,11125288,114285,0,1760840229,13853.208325309992,-28.1380830900016,53131.3788324 2025-10-19,02:17:11.000,292,11125327,114045,0,1760840230,13853.100544349996,-28.31431134000013,53131.39979376 2025-10-19,02:17:12.000,292,11125356,114125,0,1760840231,13852.96581814999,-28.427097419997153,53131.32992256 2025-10-19,02:17:13.000,292,11125363,114005,0,1760840232,13852.92540028999,-28.53988350000145,53131.2740256 2025-10-19,02:17:14.000,292,11125362,114245,0,1760840233,13852.90519135999,-28.603325669995684,53131.23909000001 2025-10-19,02:17:15.000,292,11125279,114045,0,1760840234,13852.85130088,-28.638571319999755,53131.2041544 2025-10-19,02:17:16.000,292,11125374,114125,0,1760840235,13852.82435563999,-28.659718709997833,53131.16223168 2025-10-19,02:17:17.000,292,11125346,114125,0,1760840236,13852.777201469995,-28.68791522999527,53131.12030896001 2025-10-19,02:17:18.000,292,11125330,114365,0,1760840237,13852.756992539995,-28.716111749999982,53131.1342832 2025-10-19,02:17:19.000,292,11125357,114245,0,1760840238,13852.75025623,-28.72316087999934,53131.12030896001 2025-10-19,02:17:20.000,292,11125334,114285,0,1760840239,13852.72331098999,-28.716111749999982,53131.03646352 2025-10-19,02:17:21.000,292,11125357,114164,0,1760840240,13852.70310205999,-28.74430826999742,53130.98755368 2025-10-19,02:17:22.000,292,11125337,114325,0,1760840241,13852.62900265,-28.77250479000213,53130.9945408 2025-10-19,02:17:23.000,292,11125298,114125,0,1760840242,13852.676156819995,-28.765455659995496,53131.008515040005 2025-10-19,02:17:24.000,292,11125329,113685,0,1760840243,13852.676156819995,-28.835946959996363,53131.01550216 2025-10-19,02:17:25.000,292,11125378,114164,0,1760840244,13852.66942051,-28.885290869999153,53131.008515040005 2025-10-19,02:17:26.000,292,11125317,114125,0,1760840245,13852.655947889994,-28.95578217000002,53130.9945408 2025-10-19,02:17:27.000,292,11125316,114245,0,1760840246,13852.655947889994,-29.033322600000247,53130.93864384 2025-10-19,02:17:28.000,292,11125396,114245,0,1760840247,13852.64921158,-29.103813900001114,53130.97357944 2025-10-19,02:17:29.000,292,11125377,114325,0,1760840248,13852.7300473,-29.13905954999791,53130.9246696 2025-10-19,02:17:30.000,292,11125345,114125,0,1760840249,13852.80414670999,-29.202501719999418,53130.9246696 2025-10-19,02:17:31.000,292,11125370,114085,0,1760840250,13852.858037189995,-29.216599979998136,53130.86877264 2025-10-19,02:17:32.000,292,11125359,114125,0,1760840251,13852.98602707999,-29.244796499995573,53130.94563096 2025-10-19,02:17:33.000,292,11125336,114285,0,1760840252,13853.087071729991,-29.19545259000006,53130.89672112 2025-10-19,02:17:34.000,292,11125299,114164,0,1760840253,13853.167907449992,-29.202501719999418,53130.9246696 2025-10-19,02:17:35.000,292,11125283,114325,0,1760840254,13853.289161029992,-29.103813900001114,53130.86178552001 2025-10-19,02:17:36.000,292,11125301,114365,0,1760840255,13853.363260439997,-29.061519119997683,53130.96659232 2025-10-19,02:17:37.000,292,11125300,114405,0,1760840256,13853.457568780002,-28.941683910001302,53130.90370824001 2025-10-19,02:17:38.000,292,11125352,114085,0,1760840257,13853.565349739998,-28.871192610000435,53130.959605200005 2025-10-19,02:17:39.000,292,11125361,114325,0,1760840258,13853.646185459998,-28.78660305000085,53130.9945408 2025-10-19,02:17:40.000,292,11125310,114485,0,1760840259,13853.774175349994,-28.709062620000623,53130.97357944 2025-10-19,02:17:41.000,292,11125356,114085,0,1760840260,13853.875219999994,-28.624473060001037,53130.98056656001 2025-10-19,02:17:42.000,292,11125321,114085,0,1760840261,13853.94258309999,-28.525785239995457,53131.00152792001 2025-10-19,02:17:43.000,292,11125363,114045,0,1760840262,13854.097518229995,-28.391851770000358,53131.008515040005 2025-10-19,02:17:44.000,292,11125320,114285,0,1760840263,13854.198562879996,-28.236770909999905,53131.09934760001 2025-10-19,02:17:45.000,292,11125365,114285,0,1760840264,13854.286134909991,-28.067591790000733,53131.057424880004 2025-10-19,02:17:46.000,292,11125335,114125,0,1760840265,13854.306343839991,-27.87726527999621,53131.127296080005 2025-10-19,02:17:47.000,292,11125293,114085,0,1760840266,13854.360234319996,-27.70103702999768,53131.14127032 2025-10-19,02:17:48.000,292,11125349,114045,0,1760840267,13854.387179559992,-27.51071052000043,53131.23909000001 2025-10-19,02:17:49.000,292,11125345,114164,0,1760840268,13854.313080150001,-27.348580530000618,53131.2041544 2025-10-19,02:17:50.000,292,11125360,114205,0,1760840269,13854.265925979991,-27.123008369999297,53131.25306424 2025-10-19,02:17:51.000,292,11125366,114245,0,1760840270,13854.19182657,-26.939730990001408,53131.28799984001 2025-10-19,02:17:52.000,292,11125365,114125,0,1760840271,13853.94258309999,-26.742355349997524,53131.28101272 2025-10-19,02:17:53.000,292,11125306,113965,0,1760840272,13853.78091165999,-26.559077969999635,53131.3089612 2025-10-19,02:17:54.000,292,11125299,114005,0,1760840273,13853.558613429988,-26.46039015000133,53131.3089612 2025-10-19,02:17:55.000,292,11125361,114045,0,1760840274,13853.376733060002,-26.333505809998314,53131.36485816001 2025-10-19,02:17:56.000,292,11125335,114085,0,1760840275,13853.05339018,-26.23481799000001,53131.33690968001 2025-10-19,02:17:57.000,292,11125303,114245,0,1760840276,13852.84456456999,-26.164326689999143,53131.3089612 2025-10-19,02:17:58.000,292,11125293,114245,0,1760840277,13852.554903239994,-26.107933649996994,53131.343896800005 2025-10-19,02:17:59.000,292,11125266,114565,0,1760840278,13852.312396079993,-26.05154061000212,53131.30197408 2025-10-19,02:18:00.000,292,11125339,114164,0,1760840279,13852.042943679997,-26.05858974000148,53131.2740256 2025-10-19,02:18:01.000,292,11125314,114245,0,1760840280,13851.81390914,-26.079737129999558,53131.246077120006 2025-10-19,02:18:02.000,292,11125270,114365,0,1760840281,13851.64550138999,-26.086786259998917,53131.2041544 2025-10-19,02:18:03.000,292,11125365,114485,0,1760840282,13851.47035733,-26.122031909995712,53131.16223168 2025-10-19,02:18:04.000,292,11125312,114205,0,1760840283,13851.315422199994,-26.18547407999722,53131.1342832 2025-10-19,02:18:05.000,292,11125283,114365,0,1760840284,13851.221113859989,-26.19957233999594,53131.02248928001 2025-10-19,02:18:06.000,292,11125337,114205,0,1760840285,13851.079651349988,-26.284161899995524,53130.98755368 2025-10-19,02:18:07.000,292,11125354,114125,0,1760840286,13850.998815630002,-26.312358420000237,53130.89672112 2025-10-19,02:18:08.000,292,11125308,114125,0,1760840287,13850.877562050002,-26.340554939997674,53130.86178552001 2025-10-19,02:18:09.000,292,11125349,114164,0,1760840288,13850.789990019992,-26.340554939997674,53130.79890144 2025-10-19,02:18:10.000,292,11125344,114405,0,1760840289,13850.715890610001,-26.347604069997033,53130.722043120004 2025-10-19,02:18:11.000,292,11125321,114045,0,1760840290,13850.682209059996,-26.305309290000878,53130.63819768 2025-10-19,02:18:12.000,292,11125319,114045,0,1760840291,13850.63505489,-26.333505809998314,53130.575313600006 2025-10-19,02:18:13.000,292,11125367,114045,0,1760840292,13850.59463703,-26.305309290000878,53130.48448104 2025-10-19,02:18:14.000,292,11125252,114164,0,1760840293,13850.581164409996,-26.24186711999937,53130.44255832 2025-10-19,02:18:15.000,292,11125305,114365,0,1760840294,13850.5744281,-26.19957233999594,53130.39364848 2025-10-19,02:18:16.000,292,11125310,114325,0,1760840295,13850.648527509991,-26.093835389998276,53130.26788032 2025-10-19,02:18:17.000,292,11125329,114245,0,1760840296,13850.736099540001,-26.02334408999741,53130.170060640005 2025-10-19,02:18:18.000,292,11125286,114164,0,1760840297,13850.816935260002,-25.917607139999745,53130.170060640005 2025-10-19,02:18:19.000,292,11125318,114005,0,1760840298,13850.897770980002,-25.762526279999292,53130.11416368001 2025-10-19,02:18:20.000,292,11125353,114205,0,1760840299,13850.998815630002,-25.66383846000099,53130.11416368001 2025-10-19,02:18:21.000,292,11125334,114164,0,1760840300,13851.072915039993,-25.536954119997972,53130.072240960006 2025-10-19,02:18:22.000,292,11125295,114085,0,1760840301,13851.173959689993,-25.43121717000031,53130.10018944 2025-10-19,02:18:23.000,292,11125274,114285,0,1760840302,13851.234586479994,-25.339578480001364,53130.04429248001 2025-10-19,02:18:24.000,292,11125349,114285,0,1760840303,13851.34236743999,-25.276136309999856,53130.072240960006 2025-10-19,02:18:25.000,292,11125361,114205,0,1760840304,13851.40973054,-25.170399360002193,53130.06525384001 2025-10-19,02:18:26.000,292,11125302,114285,0,1760840305,13851.456884709994,-25.01531850000174,53130.10018944 2025-10-19,02:18:27.000,292,11125308,114245,0,1760840306,13851.537720429995,-24.888434159998724,53130.121150800005 2025-10-19,02:18:28.000,292,11125307,114325,0,1760840307,13851.53098412,-24.768598950002342,53130.09320232001 2025-10-19,02:18:29.000,292,11125287,114205,0,1760840308,13851.58487459999,-24.578272439997818,53130.18403488001 2025-10-19,02:18:30.000,292,11125282,114085,0,1760840309,13851.537720429995,-24.409093319998647,53130.21198336001 2025-10-19,02:18:31.000,292,11125333,114164,0,1760840310,13851.50403887999,-24.225815940000757,53130.19800912 2025-10-19,02:18:32.000,292,11125363,114005,0,1760840311,13851.42320315999,-24.070735080000304,53130.19800912 2025-10-19,02:18:33.000,292,11125281,114285,0,1760840312,13851.32215850999,-23.92975247999857,53130.26089320001 2025-10-19,02:18:34.000,292,11125340,114045,0,1760840313,13851.335631129994,-23.802868139995553,53130.27486744 2025-10-19,02:18:35.000,292,11125367,114285,0,1760840314,13851.248059099998,-23.68303292999917,53130.33076440001 2025-10-19,02:18:36.000,292,11125321,114164,0,1760840315,13851.140278139988,-23.612541629998304,53130.32377728 2025-10-19,02:18:37.000,292,11125338,114205,0,1760840316,13851.019024560002,-23.584345110000868,53130.288841680005 2025-10-19,02:18:38.000,292,11125311,114405,0,1760840317,13850.911243599992,-23.556148589996155,53130.34473864 2025-10-19,02:18:39.000,292,11125326,114245,0,1760840318,13850.877562050002,-23.549099459996796,53130.35172576001 2025-10-19,02:18:40.000,292,11125367,114245,0,1760840319,13850.769781089992,-23.57729598000151,53130.337751520005 2025-10-19,02:18:41.000,292,11125279,114525,0,1760840320,13850.729363229992,-23.612541629998304,53130.358712880006 2025-10-19,02:18:42.000,292,11125415,113965,0,1760840321,13850.749572159992,-23.633689019996382,53130.30980304001 2025-10-19,02:18:43.000,292,11125295,114125,0,1760840322,13850.816935260002,-23.668934670000453,53130.31679016 2025-10-19,02:18:44.000,292,11125320,114245,0,1760840323,13850.843880499997,-23.668934670000453,53130.26788032 2025-10-19,02:18:45.000,292,11125284,113805,0,1760840324,13850.924716219997,-23.69713118999789,53130.2259576 2025-10-19,02:18:46.000,292,11125330,114205,0,1760840325,13851.025760869998,-23.69713118999789,53130.20499624 2025-10-19,02:18:47.000,292,11125352,114205,0,1760840326,13851.180695999989,-23.73942597000132,53130.21198336001 2025-10-19,02:18:48.000,292,11125313,114164,0,1760840327,13851.315422199994,-23.70418031999725,53130.25390608 2025-10-19,02:18:49.000,292,11125379,113925,0,1760840328,13851.49056626,-23.70418031999725,53130.26788032 2025-10-19,02:18:50.000,292,11125274,114045,0,1760840329,13851.6522377,-23.69713118999789,53130.25390608 2025-10-19,02:18:51.000,292,11125335,114045,0,1760840330,13851.786963899991,-23.69713118999789,53130.28185456001 2025-10-19,02:18:52.000,292,11125328,113925,0,1760840331,13852.009262129992,-23.619590759997664,53130.26788032 2025-10-19,02:18:53.000,292,11125350,113965,0,1760840332,13852.177669880002,-23.619590759997664,53130.358712880006 2025-10-19,02:18:54.000,292,11125300,113845,0,1760840333,13852.373022869993,-23.598443369999586,53130.337751520005 2025-10-19,02:18:55.000,292,11125385,114125,0,1760840334,13852.521221689989,-23.549099459996796,53130.42159696 2025-10-19,02:18:56.000,292,11125351,114245,0,1760840335,13852.635738959994,-23.492706420001923,53130.42858408001 2025-10-19,02:18:57.000,292,11125309,114445,0,1760840336,13852.716574679995,-23.422215120001056,53130.44954544001 2025-10-19,02:18:58.000,292,11125370,114045,0,1760840337,13852.74351991999,-23.394018599996343,53130.46351968 2025-10-19,02:18:59.000,292,11125360,114405,0,1760840338,13852.7300473,-23.365822079998907,53130.51941664001 2025-10-19,02:19:00.000,292,11125293,114045,0,1760840339,13852.716574679995,-23.394018599996343,53130.540378 2025-10-19,02:19:01.000,292,11125366,114125,0,1760840340,13852.635738959994,-23.386969469996984,53130.49146816 2025-10-19,02:19:02.000,292,11125386,113965,0,1760840341,13852.595321099994,-23.394018599996343,53130.575313600006 2025-10-19,02:19:03.000,292,11125352,114085,0,1760840342,13852.568375859999,-23.429264250000415,53130.60326208 2025-10-19,02:19:04.000,292,11125352,114005,0,1760840343,13852.514485379994,-23.47860815999593,53130.59627496001 2025-10-19,02:19:05.000,292,11125314,114405,0,1760840344,13852.514485379994,-23.542050329997437,53130.60326208 2025-10-19,02:19:06.000,292,11125362,114045,0,1760840345,13852.460594899989,-23.661885540001094,53130.63819768 2025-10-19,02:19:07.000,292,11125370,114245,0,1760840346,13852.359550249988,-23.795819009996194,53130.61723632001 2025-10-19,02:19:08.000,292,11125332,114365,0,1760840347,13852.285450839998,-23.93680160999793,53130.64518480001 2025-10-19,02:19:09.000,292,11125340,114164,0,1760840348,13852.218087740002,-24.070735080000304,53130.63819768 2025-10-19,02:19:10.000,292,11125371,113965,0,1760840349,13852.157460950002,-24.176472029997967,53130.64518480001 2025-10-19,02:19:11.000,292,11125379,114045,0,1760840350,13852.096834160002,-24.261061589997553,53130.6102492 2025-10-19,02:19:12.000,292,11125334,114405,0,1760840351,13852.069888919992,-24.430240709996724,53130.60326208 2025-10-19,02:19:13.000,292,11125375,114325,0,1760840352,13852.056416300002,-24.55712504999974,53130.526403760006 2025-10-19,02:19:14.000,292,11125331,114125,0,1760840353,13852.036207370002,-24.669911129996763,53130.58928784 2025-10-19,02:19:15.000,292,11125276,114085,0,1760840354,13852.036207370002,-24.719255039999553,53130.53339088 2025-10-19,02:19:16.000,292,11125374,114045,0,1760840355,13852.083361539997,-24.7756480800017,53130.51941664001 2025-10-19,02:19:17.000,292,11125359,114125,0,1760840356,13852.015998440002,-24.73335329999827,53130.4705068 2025-10-19,02:19:18.000,292,11125373,114285,0,1760840357,13851.989053199992,-24.74040242999763,53130.47749392001 2025-10-19,02:19:19.000,292,11125346,114405,0,1760840358,13851.989053199992,-24.72630416999891,53130.4355712 2025-10-19,02:19:20.000,292,11125395,114245,0,1760840359,13851.982316889997,-24.698107650001475,53130.39364848 2025-10-19,02:19:21.000,292,11125333,114164,0,1760840360,13851.935162720001,-24.592370699996536,53130.42159696 2025-10-19,02:19:22.000,292,11125387,114125,0,1760840361,13851.921690099996,-24.585321569997177,53130.41460984 2025-10-19,02:19:23.000,292,11125304,114245,0,1760840362,13851.861063309996,-24.437289839996083,53130.41460984 2025-10-19,02:19:24.000,292,11125325,114125,0,1760840363,13851.894744860001,-24.38089680000121,53130.39364848 2025-10-19,02:19:25.000,292,11125393,114125,0,1760840364,13851.908217479991,-24.33155288999842,53130.37967424001 2025-10-19,02:19:26.000,292,11125369,114205,0,1760840365,13851.975580580001,-24.254012459998194,53130.37268712 2025-10-19,02:19:27.000,292,11125284,114205,0,1760840366,13852.029471059992,-24.204668549995404,53130.3657 2025-10-19,02:19:28.000,292,11125332,114045,0,1760840367,13852.117043090002,-24.183521159997326,53130.358712880006 2025-10-19,02:19:29.000,292,11125318,114164,0,1760840368,13852.170933569992,-24.084833339999022,53130.41460984 2025-10-19,02:19:30.000,292,11125331,114045,0,1760840369,13852.238296670002,-24.035489429996233,53130.35172576001 2025-10-19,02:19:31.000,292,11125288,114245,0,1760840370,13852.319132389988,-24.000243779999437,53130.40063560001 2025-10-19,02:19:32.000,292,11125312,114245,0,1760840371,13852.298923459988,-24.04253855999559,53130.44255832 2025-10-19,02:19:33.000,292,11125347,114245,0,1760840372,13852.258505600003,-24.063685950000945,53130.42858408001 2025-10-19,02:19:34.000,292,11125296,113925,0,1760840373,13852.218087740002,-24.09893159999774,53130.42159696 2025-10-19,02:19:35.000,292,11125292,114325,0,1760840374,13852.177669880002,-24.14122638000117,53130.4355712 2025-10-19,02:19:36.000,292,11125367,114045,0,1760840375,13852.130515709992,-24.21171768000204,53130.39364848 2025-10-19,02:19:37.000,292,11125386,114045,0,1760840376,13852.042943679997,-24.261061589997553,53130.44255832 2025-10-19,02:19:38.000,292,11125303,114205,0,1760840377,13851.989053199992,-24.33155288999842,53130.386661360004 2025-10-19,02:19:39.000,292,11125373,114045,0,1760840378,13851.888008549991,-24.423191579997365,53130.42159696 2025-10-19,02:19:40.000,292,11125370,114205,0,1760840379,13851.77349128,-24.543026790001022,53130.3657 2025-10-19,02:19:41.000,292,11125348,114125,0,1760840380,13851.638765079995,-24.634665479999967,53130.407622720006 2025-10-19,02:19:42.000,292,11125290,114325,0,1760840381,13851.477093639995,-24.75450068999635,53130.358712880006 2025-10-19,02:19:43.000,292,11125332,114125,0,1760840382,13851.275004339994,-24.824991989997216,53130.37268712 2025-10-19,02:19:44.000,292,11125356,114125,0,1760840383,13851.160487069988,-24.944827200000873,53130.30980304001 2025-10-19,02:19:45.000,292,11125364,113885,0,1760840384,13850.958397770002,-25.08580979999533,53130.28185456001 2025-10-19,02:19:46.000,292,11125288,114205,0,1760840385,13850.803462639997,-25.212694139998348,53130.26788032 2025-10-19,02:19:47.000,292,11125326,114205,0,1760840386,13850.63505489,-25.290234569998574,53130.21198336001 2025-10-19,02:19:48.000,292,11125348,114285,0,1760840387,13850.459910829995,-25.395971519996237,53130.121150800005 2025-10-19,02:19:49.000,292,11125316,113925,0,1760840388,13850.34539355999,-25.480561079995823,53130.0862152 2025-10-19,02:19:50.000,292,11125290,114245,0,1760840389,13850.24434890999,-25.572199770002044,53130.023331120006 2025-10-19,02:19:51.000,292,11125335,114125,0,1760840390,13850.129831639999,-25.635641939996276,53129.96743416 2025-10-19,02:19:52.000,292,11125357,114205,0,1760840391,13850.028786989998,-25.684985849999066,53129.9814084 2025-10-19,02:19:53.000,292,11125325,114085,0,1760840392,13849.900797099988,-25.797771929996088,53129.89057584 2025-10-19,02:19:54.000,292,11125313,113765,0,1760840393,13849.752598279993,-25.868263229996955,53129.883588720004 2025-10-19,02:19:55.000,292,11125355,114164,0,1760840394,13849.665026249997,-25.974000180001894,53129.834678880005 2025-10-19,02:19:56.000,292,11125366,114285,0,1760840395,13849.550508979992,-26.0726880000002,53129.79974328 2025-10-19,02:19:57.000,292,11125289,114365,0,1760840396,13849.442728019996,-26.157277559999784,53129.72288496 2025-10-19,02:19:58.000,292,11125316,114285,0,1760840397,13849.409046469991,-26.255965379998088,53129.687949360006 2025-10-19,02:19:59.000,292,11125339,114005,0,1760840398,13849.368628609991,-26.319407549999596,53129.72288496 2025-10-19,02:20:00.000,292,11125370,114085,0,1760840399,13849.30800181999,-26.4180953699979,53129.65301376 2025-10-19,02:20:01.000,292,11125327,114085,0,1760840400,13849.301265509996,-26.439242759995977,53129.59012968001 2025-10-19,02:20:02.000,292,11125332,114405,0,1760840401,13849.23390241,-26.439242759995977,53129.5971168 2025-10-19,02:20:03.000,292,11125337,114164,0,1760840402,13849.19348455,-26.46039015000133,53129.61109104001 2025-10-19,02:20:04.000,292,11125286,114205,0,1760840403,13849.119385139995,-26.389898850000463,53129.618078160005 2025-10-19,02:20:05.000,292,11125373,114085,0,1760840404,13849.07223097,-26.389898850000463,53129.59012968001 2025-10-19,02:20:06.000,292,11125334,114205,0,1760840405,13849.01160418,-26.29121103000216,53129.53423272 2025-10-19,02:20:07.000,292,11125324,114125,0,1760840406,13848.937504769994,-26.263014509997447,53129.57615544 2025-10-19,02:20:08.000,292,11125373,114245,0,1760840407,13848.883614289989,-26.157277559999784,53129.666988000004 2025-10-19,02:20:09.000,292,11125315,113965,0,1760840408,13848.782569639989,-26.086786259998917,53129.60410392 2025-10-19,02:20:10.000,292,11125318,114245,0,1760840409,13848.674788679993,-25.995147569999972,53129.618078160005 2025-10-19,02:20:11.000,292,11125297,113925,0,1760840410,13848.465963069997,-25.924656269999105,53129.67397512 2025-10-19,02:20:12.000,292,11125351,114125,0,1760840411,13848.284082699996,-25.917607139999745,53129.69493648 2025-10-19,02:20:13.000,292,11125396,114245,0,1760840412,13848.06852077999,-25.910558010000386,53129.72987208001 2025-10-19,02:20:14.000,292,11125310,114245,0,1760840413,13847.900113029995,-25.931705399998464,53129.75782056001 2025-10-19,02:20:15.000,292,11125339,114285,0,1760840414,13847.738441589994,-25.988098440000613,53129.7019236 2025-10-19,02:20:16.000,292,11125343,114245,0,1760840415,13847.664342179989,-25.988098440000613,53129.76480768 2025-10-19,02:20:17.000,292,11125363,114125,0,1760840416,13847.630660629999,-25.9599019199959,53129.76480768 2025-10-19,02:20:18.000,292,11125375,114164,0,1760840417,13847.617188009994,-25.931705399998464,53129.80673040001 2025-10-19,02:20:19.000,292,11125331,114045,0,1760840418,13847.644133249989,-25.861214099997596,53129.84865312001 2025-10-19,02:20:20.000,292,11125352,114125,0,1760840419,13847.691287419999,-25.741378890001215,53129.86262736 2025-10-19,02:20:21.000,292,11125379,114164,0,1760840420,13847.738441589994,-25.642691069995635,53129.883588720004 2025-10-19,02:20:22.000,292,11125391,113925,0,1760840421,13847.799068379994,-25.508757600000536,53129.855640240006 2025-10-19,02:20:23.000,292,11125329,114325,0,1760840422,13847.87316779,-25.360725869999442,53129.93249856 2025-10-19,02:20:24.000,292,11125373,113965,0,1760840423,13847.94726719999,-25.1563010999962,53130.03730536 2025-10-19,02:20:25.000,292,11125390,114485,0,1760840424,13847.940530889995,-24.95892545999959,53130.04429248001 2025-10-19,02:20:26.000,292,11125379,114365,0,1760840425,13847.90684933999,-24.761549819995707,53130.11416368001 2025-10-19,02:20:27.000,292,11125314,114125,0,1760840426,13847.89337672,-24.51483026999631,53130.1560864 2025-10-19,02:20:28.000,292,11125360,114205,0,1760840427,13847.819277309995,-24.28220897999563,53130.191022000006 2025-10-19,02:20:29.000,292,11125320,114085,0,1760840428,13847.72496896999,-24.063685950000945,53130.30281592 2025-10-19,02:20:30.000,292,11125319,114325,0,1760840429,13847.637396939994,-23.86631030999706,53130.337751520005 2025-10-19,02:20:31.000,292,11125314,113925,0,1760840430,13847.462252879988,-23.626639889997023,53130.32377728 2025-10-19,02:20:32.000,292,11125340,114085,0,1760840431,13847.246690959997,-23.51385381,53130.40063560001 2025-10-19,02:20:33.000,292,11125313,114164,0,1760840432,13846.990711179991,-23.365822079998907,53130.37268712 2025-10-19,02:20:34.000,292,11125350,114205,0,1760840433,13846.68757722999,-23.24598686999525,53130.40063560001 2025-10-19,02:20:35.000,292,11125351,114205,0,1760840434,13846.411388519999,-23.175495570001658,53130.42159696 2025-10-19,02:20:36.000,292,11125375,114285,0,1760840435,13846.020682540002,-23.11205340000015,53130.44255832 2025-10-19,02:20:37.000,292,11125381,114125,0,1760840436,13845.69060334999,-23.147299049996946,53130.407622720006 2025-10-19,02:20:38.000,292,11125351,114045,0,1760840437,13845.340315229994,-23.189593830000376,53130.30980304001 2025-10-19,02:20:39.000,292,11125369,114005,0,1760840438,13845.030444969998,-23.24598686999525,53130.25390608 2025-10-19,02:20:40.000,292,11125324,114045,0,1760840439,13844.734047329992,-23.34467469000083,53130.24691896 2025-10-19,02:20:41.000,292,11125293,114045,0,1760840440,13844.47133123999,-23.443362509999133,53130.18403488001 2025-10-19,02:20:42.000,292,11125341,114085,0,1760840441,13844.27597825,-23.492706420001923,53130.121150800005 2025-10-19,02:20:43.000,292,11125376,114245,0,1760840442,13844.11430681,-23.612541629998304,53130.10018944 2025-10-19,02:20:44.000,292,11125300,114125,0,1760840443,13843.972844299999,-23.69713118999789,53129.99538264001 2025-10-19,02:20:45.000,292,11125307,113965,0,1760840444,13843.885272269988,-23.816966400001547,53129.96743416 2025-10-19,02:20:46.000,292,11125364,114365,0,1760840445,13843.797700239993,-23.894506830001774,53129.86961448 2025-10-19,02:20:47.000,292,11125328,114245,0,1760840446,13843.777491309993,-23.97909639000136,53129.86961448 2025-10-19,02:20:48.000,292,11125356,114325,0,1760840447,13843.777491309993,-24.04253855999559,53129.7717948 2025-10-19,02:20:49.000,292,11125339,113925,0,1760840448,13843.858327029993,-24.077784209999663,53129.69493648 2025-10-19,02:20:50.000,292,11125352,114045,0,1760840449,13843.972844299999,-24.11302985999646,53129.64602664 2025-10-19,02:20:51.000,292,11125333,114125,0,1760840450,13844.121043119994,-24.127128119995177,53129.50628424 2025-10-19,02:20:52.000,292,11125306,114085,0,1760840451,13844.25576932,-24.063685950000945,53129.50628424 2025-10-19,02:20:53.000,292,11125312,114125,0,1760840452,13844.37028658999,-24.028440299996873,53129.4573744 2025-10-19,02:20:54.000,292,11125357,114245,0,1760840453,13844.53869434,-23.943850739997288,53129.41545168 2025-10-19,02:20:55.000,292,11125356,113525,0,1760840454,13844.666684229996,-23.809917270002188,53129.36654184 2025-10-19,02:20:56.000,292,11125327,113925,0,1760840455,13844.862037220002,-23.668934670000453,53129.30365776001 2025-10-19,02:20:57.000,292,11125311,114365,0,1760840456,13845.030444969998,-23.542050329997437,53129.34558048001 2025-10-19,02:20:58.000,292,11125329,114405,0,1760840457,13845.138225929993,-23.386969469996984,53129.34558048001 2025-10-19,02:20:59.000,292,11125325,114325,0,1760840458,13845.171907479998,-23.203692089999095,53129.28968352 2025-10-19,02:21:00.000,292,11125346,114205,0,1760840459,13845.158434859994,-23.04861122999864,53129.28968352 2025-10-19,02:21:01.000,292,11125306,114164,0,1760840460,13845.124753309989,-22.89353036999819,53129.30365776001 2025-10-19,02:21:02.000,292,11125331,114205,0,1760840461,13845.016972349993,-22.815989939997962,53129.28968352 2025-10-19,02:21:03.000,292,11125348,114245,0,1760840462,13844.888982459997,-22.70320386000094,53129.32461912001 2025-10-19,02:21:04.000,292,11125339,114245,0,1760840463,13844.727311019997,-22.625663430000714,53129.282696400005 2025-10-19,02:21:05.000,292,11125323,114205,0,1760840464,13844.572375889991,-22.555172129999846,53129.212825200004 2025-10-19,02:21:06.000,292,11125289,114085,0,1760840465,13844.464594929996,-22.498779089997697,53129.19186384 2025-10-19,02:21:07.000,292,11125292,114205,0,1760840466,13844.343341349995,-22.442386049995548,53129.14994112 2025-10-19,02:21:08.000,292,11125360,114005,0,1760840467,13844.222087769995,-22.47058257000026,53129.142954 2025-10-19,02:21:09.000,292,11125406,114605,0,1760840468,13844.121043119994,-22.43533691999619,53129.09404416 2025-10-19,02:21:10.000,292,11125293,114164,0,1760840469,13844.019998469994,-22.491729959998338,53129.066095680006 2025-10-19,02:21:11.000,292,11125354,114045,0,1760840470,13843.939162749994,-22.555172129999846,53129.02417296 2025-10-19,02:21:12.000,292,11125298,114325,0,1760840471,13843.898744889993,-22.639761689999432,53128.996224480004 2025-10-19,02:21:13.000,292,11125329,114045,0,1760840472,13843.784227619988,-22.773695160001807,53128.98225024 2025-10-19,02:21:14.000,292,11125364,114085,0,1760840473,13843.710128209997,-22.907628629996907,53128.88443056 2025-10-19,02:21:15.000,292,11125388,114245,0,1760840474,13843.649501419997,-23.04861122999864,53128.84250784001 2025-10-19,02:21:16.000,292,11125338,113965,0,1760840475,13843.521511530002,-23.253036000001885,53128.78661088 2025-10-19,02:21:17.000,292,11125345,113925,0,1760840476,13843.541720460002,-23.422215120001056,53128.64686848 2025-10-19,02:21:18.000,292,11125325,114245,0,1760840477,13843.494566289992,-23.549099459996796,53128.58398440001 2025-10-19,02:21:19.000,292,11125316,114164,0,1760840478,13843.481093670001,-23.71122944999661,53128.542061680004 2025-10-19,02:21:20.000,292,11125293,114365,0,1760840479,13843.548456769997,-23.838113789999625,53128.43725488001 2025-10-19,02:21:21.000,292,11125379,114005,0,1760840480,13843.561929390002,-23.92975247999857,53128.43725488001 2025-10-19,02:21:22.000,292,11125300,114405,0,1760840481,13843.622556180002,-24.000243779999437,53128.29052536 2025-10-19,02:21:23.000,292,11125303,114125,0,1760840482,13843.649501419997,-24.1059807299971,53128.227641280006 2025-10-19,02:21:24.000,292,11125357,114125,0,1760840483,13843.710128209997,-24.120078989995818,53128.178731440006 2025-10-19,02:21:25.000,292,11125308,114045,0,1760840484,13843.790963929998,-24.14122638000117,53128.06693752 2025-10-19,02:21:26.000,292,11125294,114085,0,1760840485,13843.851590719998,-24.197619419996045,53128.00405344001 2025-10-19,02:21:27.000,292,11125294,114085,0,1760840486,13843.851590719998,-24.169422899998608,53127.990079200004 2025-10-19,02:21:28.000,292,11125312,114125,0,1760840487,13843.939162749994,-24.183521159997326,53127.892259520006 2025-10-19,02:21:29.000,292,11125348,114045,0,1760840488,13843.993053229999,-24.14827551000053,53127.843349680006 2025-10-19,02:21:30.000,292,11125354,114085,0,1760840489,13844.080625259994,-24.16237376999925,53127.843349680006 2025-10-19,02:21:31.000,292,11125365,114085,0,1760840490,13844.11430681,-24.1059807299971,53127.843349680006 2025-10-19,02:21:32.000,292,11125283,114085,0,1760840491,13844.13451574,-24.077784209999663,53127.76649136001 2025-10-19,02:21:33.000,292,11125358,114085,0,1760840492,13844.181669909995,-24.028440299996873,53127.7105944 2025-10-19,02:21:34.000,292,11125245,113965,0,1760840493,13844.21535146,-23.98614552000072,53127.68963304 2025-10-19,02:21:35.000,292,11125269,114245,0,1760840494,13844.242296699995,-23.93680160999793,53127.73155576 2025-10-19,02:21:36.000,292,11125336,114085,0,1760840495,13844.26924193999,-23.91565421999985,53127.68963304 2025-10-19,02:21:37.000,292,11125343,114325,0,1760840496,13844.282714559995,-23.901555960001133,53127.6407232 2025-10-19,02:21:38.000,292,11125291,114205,0,1760840497,13844.37028658999,-23.943850739997288,53127.654697440004 2025-10-19,02:21:39.000,292,11125277,114085,0,1760840498,13844.383759209995,-23.964998129995365,53127.57783912001 2025-10-19,02:21:40.000,292,11125343,114325,0,1760840499,13844.43764969,-23.957948999996006,53127.59880048001 2025-10-19,02:21:41.000,292,11125298,114045,0,1760840500,13844.491540169991,-23.87335943999642,53127.58482624 2025-10-19,02:21:42.000,292,11125352,114164,0,1760840501,13844.565639579996,-23.838113789999625,53127.56386488 2025-10-19,02:21:43.000,292,11125318,113965,0,1760840502,13844.626266369996,-23.816966400001547,53127.535916400004 2025-10-19,02:21:44.000,292,11125308,114045,0,1760840503,13844.659947920001,-23.838113789999625,53127.535916400004 2025-10-19,02:21:45.000,292,11125306,114005,0,1760840504,13844.727311019997,-23.92270334999921,53127.507967920006 2025-10-19,02:21:46.000,292,11125321,114365,0,1760840505,13844.767728879997,-23.91565421999985,53127.4660452 2025-10-19,02:21:47.000,292,11125327,114285,0,1760840506,13844.868773529997,-23.92975247999857,53127.47303232 2025-10-19,02:21:48.000,292,11125381,114164,0,1760840507,13844.942872940002,-23.957948999996006,53127.487006560004 2025-10-19,02:21:49.000,292,11125286,114245,0,1760840508,13845.077599139993,-23.964998129995365,53127.43110960001 2025-10-19,02:21:50.000,292,11125307,114085,0,1760840509,13845.158434859994,-23.943850739997288,53127.438096720005 2025-10-19,02:21:51.000,292,11125402,114085,0,1760840510,13845.225797959989,-23.957948999996006,53127.41713536 2025-10-19,02:21:52.000,292,11125327,114005,0,1760840511,13845.313369989999,-23.93680160999793,53127.41014824001 2025-10-19,02:21:53.000,292,11125306,114085,0,1760840512,13845.380733089994,-23.88745769999514,53127.43110960001 2025-10-19,02:21:54.000,292,11125365,114164,0,1760840513,13845.47504143,-23.845162919998984,53127.45207096 2025-10-19,02:21:55.000,292,11125356,114245,0,1760840514,13845.57608608,-23.788769879996835,53127.396174 2025-10-19,02:21:56.000,292,11125306,113965,0,1760840515,13845.6569218,-23.73237684000196,53127.368225520004 2025-10-19,02:21:57.000,292,11125333,114485,0,1760840516,13845.784911689996,-23.668934670000453,53127.35425128 2025-10-19,02:21:58.000,292,11125398,114164,0,1760840517,13845.852274789991,-23.563197719995514,53127.38219976001 2025-10-19,02:21:59.000,292,11125317,114285,0,1760840518,13845.919637890001,-23.499755550001282,53127.38219976001 2025-10-19,02:22:00.000,292,11125377,114245,0,1760840519,13846.000473610002,-23.422215120001056,53127.319315680004 2025-10-19,02:22:01.000,292,11125324,114285,0,1760840520,13846.067836709997,-23.358772949999548,53127.368225520004 2025-10-19,02:22:02.000,292,11125329,114125,0,1760840521,13846.108254569997,-23.28123251999932,53127.35425128 2025-10-19,02:22:03.000,292,11125262,113965,0,1760840522,13846.216035529993,-23.23188860999653,53127.37521264 2025-10-19,02:22:04.000,292,11125333,114125,0,1760840523,13846.276662319993,-23.175495570001658,53127.368225520004 2025-10-19,02:22:05.000,292,11125350,114125,0,1760840524,13846.357498039994,-23.06975861999672,53127.368225520004 2025-10-19,02:22:06.000,292,11125381,113885,0,1760840525,13846.384443279989,-22.94287428000098,53127.27739296 2025-10-19,02:22:07.000,292,11125356,114285,0,1760840526,13846.404652209989,-22.88648123999883,53127.28438008 2025-10-19,02:22:08.000,292,11125329,114005,0,1760840527,13846.404652209989,-22.780744290001167,53127.31232856001 2025-10-19,02:22:09.000,292,11125362,113925,0,1760840528,13846.404652209989,-22.738449509997736,53127.2564316 2025-10-19,02:22:10.000,292,11125375,114005,0,1760840529,13846.397915899994,-22.68910560000222,53127.172586160006 2025-10-19,02:22:11.000,292,11125356,113965,0,1760840530,13846.397915899994,-22.583368649997283,53127.172586160006 2025-10-19,02:22:13.000,292,11125365,114245,0,1760840532,13846.418124829994,-22.357796489995962,53127.17957328 2025-10-19,02:22:14.000,292,11125329,114045,0,1760840533,13846.391179589999,-22.230912150000222,53127.1166892 2025-10-19,02:22:15.000,292,11125325,114164,0,1760840534,13846.397915899994,-22.096978679997846,53127.102714960005 2025-10-19,02:22:16.000,292,11125333,114005,0,1760840535,13846.384443279989,-22.02648737999698,53127.02585664001 2025-10-19,02:22:17.000,292,11125348,114205,0,1760840536,13846.344025419989,-21.927799559998675,53127.01886952 2025-10-19,02:22:18.000,292,11125318,114005,0,1760840537,13846.296871249993,-21.822062610001012,53127.07476648001 2025-10-19,02:22:19.000,292,11125378,113965,0,1760840538,13846.263189699988,-21.765669569998863,53127.02585664001 2025-10-19,02:22:20.000,292,11125376,114285,0,1760840539,13846.242980769988,-21.688129139998637,53126.92104984 2025-10-19,02:22:21.000,292,11125322,114045,0,1760840540,13846.141936120002,-21.645834359995206,53126.85117864 2025-10-19,02:22:22.000,292,11125363,114085,0,1760840541,13846.054364089992,-21.589441320000333,53126.80925592001 2025-10-19,02:22:23.000,292,11125261,114164,0,1760840542,13846.020682540002,-21.56124479999562,53126.73938472001 2025-10-19,02:22:24.000,292,11125268,114085,0,1760840543,13845.946583129997,-21.56124479999562,53126.697462000004 2025-10-19,02:22:25.000,292,11125372,114125,0,1760840544,13845.811856929991,-21.582392190000974,53126.648552160004 2025-10-19,02:22:26.000,292,11125361,113725,0,1760840545,13845.724284899996,-21.65288349000184,53126.56470672 2025-10-19,02:22:27.000,292,11125311,114164,0,1760840546,13845.69060334999,-21.645834359995206,53126.42496432001 2025-10-19,02:22:28.000,292,11125410,114205,0,1760840547,13845.643449179996,-21.709276529996714,53126.39002872 2025-10-19,02:22:29.000,292,11125282,114205,0,1760840548,13845.56934976999,-21.765669569998863,53126.264260560005 2025-10-19,02:22:30.000,292,11125335,114205,0,1760840549,13845.542404529995,-21.83616086999973,53126.145479520004 2025-10-19,02:22:31.000,292,11125302,113965,0,1760840550,13845.55587715,-21.89960304000124,53126.08958256001 2025-10-19,02:22:32.000,292,11125327,114245,0,1760840551,13845.54914083999,-21.89960304000124,53125.97080152001 2025-10-19,02:22:33.000,292,11125356,114085,0,1760840552,13845.603031319995,-21.941897819997394,53125.8939432 2025-10-19,02:22:34.000,292,11125321,114164,0,1760840553,13845.643449179996,-21.941897819997394,53125.74022656 2025-10-19,02:22:35.000,292,11125319,114285,0,1760840554,13845.784911689996,-21.948946949996753,53125.67035536 2025-10-19,02:22:36.000,292,11125343,114205,0,1760840555,13845.838802170001,-22.03353650999634,53125.48869024001 2025-10-19,02:22:37.000,292,11125340,114285,0,1760840556,13846.000473610002,-22.03353650999634,53125.41881904001 2025-10-19,02:22:38.000,292,11125297,113885,0,1760840557,13846.114990879993,-21.998290859999543,53125.4048448 2025-10-19,02:22:39.000,292,11125287,114245,0,1760840558,13846.323816489989,-22.0053399899989,53125.29305088 2025-10-19,02:22:40.000,292,11125392,114005,0,1760840559,13846.46527899999,-21.934848689998034,53125.1952312 2025-10-19,02:22:41.000,292,11125321,113925,0,1760840560,13846.67410461,-21.913701299999957,53125.15330848001 2025-10-19,02:22:42.000,292,11125377,114125,0,1760840561,13846.83577605,-21.83616086999973,53125.06946304 2025-10-19,02:22:43.000,292,11125368,114045,0,1760840562,13847.037865350001,-21.737473050001427,53125.01356608001 2025-10-19,02:22:44.000,292,11125292,114245,0,1760840563,13847.266899889997,-21.681080009999278,53124.950682 2025-10-19,02:22:45.000,292,11125362,114205,0,1760840564,13847.388153469998,-21.55419566999626,53124.85984944 2025-10-19,02:22:46.000,292,11125310,114285,0,1760840565,13847.536352289993,-21.469606109996676,53124.755042640005 2025-10-19,02:22:47.000,292,11125378,114125,0,1760840566,13847.718232659994,-21.39206567999645,53124.73408128 2025-10-19,02:22:48.000,292,11125338,114245,0,1760840567,13847.90684933999,-21.342721770000935,53124.69914568001 2025-10-19,02:22:49.000,292,11125269,114045,0,1760840568,13848.12914756999,-21.314525249996223,53124.61530024 2025-10-19,02:22:50.000,292,11125349,114045,0,1760840569,13848.364918419997,-21.272230470000068,53124.55940328001 2025-10-19,02:22:51.000,292,11125299,113925,0,1760840570,13848.526589859997,-21.222886559997278,53124.53145480001 2025-10-19,02:22:52.000,292,11125328,114164,0,1760840571,13848.748888089998,-21.187640910000482,53124.45459648 2025-10-19,02:22:53.000,292,11125259,114285,0,1760840572,13848.957713699994,-21.131247869998333,53124.48254496001 2025-10-19,02:22:54.000,292,11125347,114125,0,1760840573,13849.18674823999,-21.03960917999939,53124.36376392001 2025-10-19,02:22:55.000,292,11125400,114125,0,1760840574,13849.35515599,-20.9902652699966,53124.39171240001 2025-10-19,02:22:56.000,292,11125323,114125,0,1760840575,13849.483145879996,-20.84928267000214,53124.33581544 2025-10-19,02:22:57.000,292,11125339,114125,0,1760840576,13849.651553629992,-20.778791370001272,53124.31485408001 2025-10-19,02:22:58.000,292,11125321,114125,0,1760840577,13849.759334590002,-20.687152680002328,53124.34280256001 2025-10-19,02:22:59.000,292,11125316,114164,0,1760840578,13849.806488759998,-20.539120950001234,53124.21004728 2025-10-19,02:23:00.000,292,11125320,114164,0,1760840579,13849.833433999993,-20.468629650000366,53124.1820988 2025-10-19,02:23:01.000,292,11125358,114205,0,1760840580,13849.833433999993,-20.39108922000014,53124.07729200001 2025-10-19,02:23:02.000,292,11125395,114125,0,1760840581,13849.799752450002,-20.271254009996483,53124.098253359996 2025-10-19,02:23:03.000,292,11125316,114045,0,1760840582,13849.665026249997,-20.186664449996897,53123.99344656 2025-10-19,02:23:04.000,292,11125351,114045,0,1760840583,13849.611135769992,-20.066829240000516,53123.92357536 2025-10-19,02:23:05.000,292,11125327,114205,0,1760840584,13849.523563739996,-20.024534459997085,53123.867678400005 2025-10-19,02:23:06.000,292,11125392,114205,0,1760840585,13849.449464329991,-19.98928881000029,53123.77684584 2025-10-19,02:23:07.000,292,11125406,114125,0,1760840586,13849.361892299996,-20.010436199998367,53123.69300040001 2025-10-19,02:23:08.000,292,11125365,114205,0,1760840587,13849.2945292,-19.98928881000029,53123.630116320004 2025-10-19,02:23:09.000,292,11125397,114045,0,1760840588,13849.28779288999,-20.017485329997726,53123.4484512 2025-10-19,02:23:10.000,292,11125297,114045,0,1760840589,13849.348419679991,-20.066829240000516,53123.39954136 2025-10-19,02:23:11.000,292,11125335,114205,0,1760840590,13849.402310159996,-20.137320540001383,53123.32268304 2025-10-19,02:23:12.000,292,11125359,114125,0,1760840591,13849.483145879996,-20.236008359999687,53123.26678608001 2025-10-19,02:23:13.000,292,11125315,114164,0,1760840592,13849.604399459997,-20.299450530001195,53123.15499216 2025-10-19,02:23:14.000,292,11125283,114164,0,1760840593,13849.718916730002,-20.313548789999913,53123.092108079996 2025-10-19,02:23:15.000,292,11125301,114045,0,1760840594,13849.867115549998,-20.3981383499995,53122.94537856 2025-10-19,02:23:16.000,292,11125308,113965,0,1760840595,13850.048995919999,-20.482727909999085,53122.90345584001 2025-10-19,02:23:17.000,292,11125294,114205,0,1760840596,13850.22413997999,-20.454531390001648,53122.78467480001 2025-10-19,02:23:18.000,292,11125325,114125,0,1760840597,13850.36560248999,-20.426334869996936,53122.70781648 2025-10-19,02:23:19.000,292,11125354,114164,0,1760840598,13850.540746549996,-20.454531390001648,53122.61698392001 2025-10-19,02:23:20.000,292,11125348,114205,0,1760840599,13850.715890610001,-20.461580520001007,53122.56108696 2025-10-19,02:23:21.000,292,11125299,114285,0,1760840600,13850.891034669992,-20.412236609998217,53122.50519 2025-10-19,02:23:22.000,292,11125320,114245,0,1760840601,13851.039233490003,-20.33469617999799,53122.421344559996 2025-10-19,02:23:23.000,292,11125336,114045,0,1760840602,13851.167223379998,-20.320597919999273,53122.37942184001 2025-10-19,02:23:24.000,292,11125339,114245,0,1760840603,13851.207641239998,-20.250106619998405,53122.30256352001 2025-10-19,02:23:25.000,292,11125255,114045,0,1760840604,13851.200904929989,-20.179615319997538,53122.28160216001 2025-10-19,02:23:26.000,292,11125372,114285,0,1760840605,13851.234586479994,-20.21486097000161,53122.20474384 2025-10-19,02:23:27.000,292,11125298,114125,0,1760840606,13851.275004339994,-20.200762709995615,53122.2257052 2025-10-19,02:23:28.000,292,11125348,114164,0,1760840607,13851.261531719989,-20.236008359999687,53122.11391128001 2025-10-19,02:23:29.000,292,11125356,114285,0,1760840608,13851.268268029999,-20.27830313999584,53122.03705296 2025-10-19,02:23:30.000,292,11125352,114205,0,1760840609,13851.34236743999,-20.313548789999913,53122.00910448 2025-10-19,02:23:31.000,292,11125355,113885,0,1760840610,13851.396257919994,-20.34879443999671,53121.94622040001 2025-10-19,02:23:32.000,292,11125283,114405,0,1760840611,13851.497302569995,-20.419285739997576,53121.9112848 2025-10-19,02:23:33.000,292,11125375,114164,0,1760840612,13851.638765079995,-20.482727909999085,53121.806478000006 2025-10-19,02:23:34.000,292,11125285,113925,0,1760840613,13851.786963899991,-20.6096122500021,53121.76455528 2025-10-19,02:23:35.000,292,11125343,114125,0,1760840614,13851.894744860001,-20.722398329999123,53121.75756816001 2025-10-19,02:23:36.000,292,11125362,114285,0,1760840615,13852.049679989992,-20.84928267000214,53121.60385152 2025-10-19,02:23:37.000,292,11125320,114405,0,1760840616,13852.157460950002,440.7559462499994,53121.54795456 2025-10-19,02:23:38.000,292,11125317,114005,0,1760840617,13852.312396079993,-20.940921360001084,53121.53398032 2025-10-19,02:23:39.000,292,11125336,114405,0,1760840618,13852.413440729993,-20.947970490000444,53121.47808336 2025-10-19,02:23:40.000,292,11125404,114405,0,1760840619,13852.480803829989,-20.912724839996372,53121.42917352 2025-10-19,02:23:41.000,292,11125353,113885,0,1760840620,13852.487540139999,-20.898626579997654,53121.35930232 2025-10-19,02:23:42.000,292,11125328,114045,0,1760840621,13852.460594899989,-20.835184409996145,53121.31039248 2025-10-19,02:23:43.000,292,11125296,114085,0,1760840622,13852.501012759989,-20.764693109995278,53121.26846976 2025-10-19,02:23:44.000,292,11125348,114245,0,1760840623,13852.393231799993,-20.637808769999538,53121.184624320005 2025-10-19,02:23:45.000,292,11125377,114205,0,1760840624,13852.271978219993,-20.52502268999524,53121.09379176 2025-10-19,02:23:46.000,292,11125341,113925,0,1760840625,13852.197878810002,-20.440433129995654,53121.02392056 2025-10-19,02:23:47.000,292,11125299,114164,0,1760840626,13852.049679989992,-20.369941830002062,53121.016933440005 2025-10-19,02:23:48.000,292,11125275,114205,0,1760840627,13851.888008549991,-20.362892699995427,53120.89116528001 2025-10-19,02:23:49.000,292,11125298,114164,0,1760840628,13851.72633710999,-20.369941830002062,53120.8632168 2025-10-19,02:23:50.000,292,11125359,114164,0,1760840629,13851.557929359995,-20.37699096000142,53120.730461520005 2025-10-19,02:23:51.000,292,11125368,114325,0,1760840630,13851.38278529999,-20.39108922000014,53120.611680480004 2025-10-19,02:23:52.000,292,11125310,114164,0,1760840631,13851.308685889999,-20.468629650000366,53120.55578352001 2025-10-19,02:23:53.000,292,11125369,114245,0,1760840632,13851.227850169998,-20.468629650000366,53120.50687368001 2025-10-19,02:23:54.000,292,11125368,114405,0,1760840633,13851.187432309998,-20.588464859996748,53120.443989600004 2025-10-19,02:23:55.000,292,11125379,114405,0,1760840634,13851.133541829993,-20.637808769999538,53120.40206688 2025-10-19,02:23:56.000,292,11125369,114164,0,1760840635,13851.099860279988,-20.687152680002328,53120.28328584 2025-10-19,02:23:57.000,292,11125297,114085,0,1760840636,13851.086387659998,-20.708300070000405,53120.25533736 2025-10-19,02:23:58.000,292,11125371,114245,0,1760840637,13851.079651349988,-20.673054419996333,53120.15751768 2025-10-19,02:23:59.000,292,11125342,114085,0,1760840638,13851.025760869998,-20.722398329999123,53120.17149192001 2025-10-19,02:24:00.000,292,11125340,114125,0,1760840639,13850.992079319993,-20.715349199999764,53120.0946336 2025-10-19,02:24:01.000,292,11125362,114164,0,1760840640,13850.938188840002,-20.701250940001046,53119.99681392 2025-10-19,02:24:02.000,292,11125318,114205,0,1760840641,13850.904507289997,-20.651907029998256,53119.99681392 2025-10-19,02:24:03.000,292,11125308,114164,0,1760840642,13850.870825739992,-20.62371051000082,53119.9898268 2025-10-19,02:24:04.000,292,11125356,113925,0,1760840643,13850.769781089992,-20.546170080000593,53119.87803288 2025-10-19,02:24:05.000,292,11125360,114125,0,1760840644,13850.756308470001,-20.503875299997162,53119.81514880001 2025-10-19,02:24:06.000,292,11125362,113925,0,1760840645,13850.722626919996,-20.44748226000229,53119.794187440006 2025-10-19,02:24:07.000,292,11125319,114125,0,1760840646,13850.688945369991,-20.38404009000078,53119.724316240005 2025-10-19,02:24:08.000,292,11125318,114245,0,1760840647,13850.648527509991,-20.313548789999913,53119.76623896001 2025-10-19,02:24:09.000,292,11125292,113885,0,1760840648,13850.567691789991,-20.257155749997764,53119.74527760001 2025-10-19,02:24:10.000,292,11125360,114405,0,1760840649,13850.54748285999,-20.16551705999882,53119.68239352 2025-10-19,02:24:11.000,292,11125352,114125,0,1760840650,13850.48685606999,-20.052730980001797,53119.59156096 2025-10-19,02:24:12.000,292,11125345,114085,0,1760840651,13850.42622927999,-20.003387069999008,53119.57059960001 2025-10-19,02:24:13.000,292,11125292,114405,0,1760840652,13850.35212987,-19.911748380000063,53119.56361248 2025-10-19,02:24:14.000,292,11125297,113925,0,1760840653,13850.23087629,-19.81306056000176,53119.556625360005 2025-10-19,02:24:15.000,292,11125380,114205,0,1760840654,13850.075941159994,-19.6932253499981,53119.535664 2025-10-19,02:24:16.000,292,11125356,114125,0,1760840655,13849.954687579993,-19.636832309995953,53119.49374128 2025-10-19,02:24:17.000,292,11125275,114285,0,1760840656,13849.840170310003,-19.51699709999957,53119.52867688001 2025-10-19,02:24:18.000,292,11125303,114285,0,1760840657,13849.766070899997,-19.390112759996555,53119.52168976 2025-10-19,02:24:19.000,292,11125314,114164,0,1760840658,13849.678498870002,-19.29847406999761,53119.458805680006 2025-10-19,02:24:20.000,292,11125362,114205,0,1760840659,13849.577454220002,-19.213884509998024,53119.507715520005 2025-10-19,02:24:21.000,292,11125356,114325,0,1760840660,13849.456200640001,-19.12224581999908,53119.42387008 2025-10-19,02:24:22.000,292,11125371,114125,0,1760840661,13849.41578278,-19.094049300001643,53119.44483144 2025-10-19,02:24:23.000,292,11125340,114085,0,1760840662,13849.31473813,-19.009459740002058,53119.409895840006 2025-10-19,02:24:24.000,292,11125363,114205,0,1760840663,13849.260847649995,-18.95306669999991,53119.40290872001 2025-10-19,02:24:25.000,292,11125361,114245,0,1760840664,13849.22716609999,-18.861428010000964,53119.388934480005 2025-10-19,02:24:26.000,292,11125373,114245,0,1760840665,13849.16653930999,-18.826182359996892,53119.340024640005 2025-10-19,02:24:27.000,292,11125351,114245,0,1760840666,13849.11264883,-18.734543669997947,53119.340024640005 2025-10-19,02:24:28.000,292,11125313,114205,0,1760840667,13849.05202204,-18.64995410999836,53119.36797312 2025-10-19,02:24:29.000,292,11125287,114085,0,1760840668,13848.96445000999,-18.558315419999417,53119.35399888 2025-10-19,02:24:30.000,292,11125295,114045,0,1760840669,13848.870141669999,-18.4314310799964,53119.36098600001 2025-10-19,02:24:31.000,292,11125364,114405,0,1760840670,13848.762360709989,-18.375038040001527,53119.2561792 2025-10-19,02:24:32.000,292,11125352,114245,0,1760840671,13848.620898200003,-18.325694129998737,53119.31207616001 2025-10-19,02:24:33.000,292,11125324,114085,0,1760840672,13848.459226760002,-18.276350219995948,53119.242204960006 2025-10-19,02:24:34.000,292,11125299,114085,0,1760840673,13848.257137460001,-18.241104569999152,53119.26316632001 2025-10-19,02:24:35.000,292,11125289,114005,0,1760840674,13848.10893863999,-18.24815369999851,53119.31906328 2025-10-19,02:24:36.000,292,11125335,114085,0,1760840675,13847.92705826999,-18.212908050001715,53119.24919208 2025-10-19,02:24:37.000,292,11125362,114045,0,1760840676,13847.74517789999,-18.219957180001074,53119.30508904 2025-10-19,02:24:38.000,292,11125367,114045,0,1760840677,13847.556561219993,-18.283399349995307,53119.26316632001 2025-10-19,02:24:39.000,292,11125329,114125,0,1760840678,13847.415098709993,-18.360939779995533,53119.2561792 2025-10-19,02:24:40.000,292,11125322,114245,0,1760840679,13847.287108819997,-18.410283689998323,53119.186308 2025-10-19,02:24:41.000,292,11125367,114245,0,1760840680,13847.145646309997,-18.452578470001754,53119.10944968 2025-10-19,02:24:42.000,292,11125342,114245,0,1760840681,13847.051337969991,-18.49487324999791,53119.186308 2025-10-19,02:24:43.000,292,11125336,114365,0,1760840682,13846.903139149996,-18.565364549998776,53119.09547544001 2025-10-19,02:24:44.000,292,11125311,114245,0,1760840683,13846.882930219996,-18.628806720000284,53119.03259136 2025-10-19,02:24:45.000,292,11125291,114325,0,1760840684,13846.822303429995,-18.685199759995157,53119.03259136 2025-10-19,02:24:46.000,292,11125306,114245,0,1760840685,13846.721258779995,-18.6781506299958,53118.9417588 2025-10-19,02:24:47.000,292,11125354,114205,0,1760840686,13846.61347782,-18.748641929996666,53118.9417588 2025-10-19,02:24:48.000,292,11125348,114205,0,1760840687,13846.532642099999,-18.755691059996025,53118.906823200006 2025-10-19,02:24:49.000,292,11125300,114325,0,1760840688,13846.519169479994,-18.83323148999625,53118.8718876 2025-10-19,02:24:50.000,292,11125285,114365,0,1760840689,13846.478751619994,-18.8896245299984,53118.85791336001 2025-10-19,02:24:51.000,292,11125289,114285,0,1760840690,13846.411388519999,-18.88257539999904,53118.82297776 2025-10-19,02:24:52.000,292,11125349,114085,0,1760840691,13846.431597449999,-18.89667365999776,53118.82297776 2025-10-19,02:24:53.000,292,11125325,113925,0,1760840692,13846.411388519999,-18.910771919996478,53118.80900352001 2025-10-19,02:24:54.000,292,11125345,114205,0,1760840693,13846.384443279989,-18.93896844000119,53118.77406792 2025-10-19,02:24:55.000,292,11125312,114045,0,1760840694,13846.377706969994,-18.94601757000055,53118.75310656 2025-10-19,02:24:56.000,292,11125339,114205,0,1760840695,13846.377706969994,-18.967164959998627,53118.718170960004 2025-10-19,02:24:57.000,292,11125358,114245,0,1760840696,13846.384443279989,-18.981263219997345,53118.739132320006 2025-10-19,02:24:58.000,292,11125351,114325,0,1760840697,13846.391179589999,-19.009459740002058,53118.70419672 2025-10-19,02:24:59.000,292,11125276,114005,0,1760840698,13846.404652209989,-19.009459740002058,53118.68323536 2025-10-19,02:25:00.000,292,11125316,114205,0,1760840699,13846.418124829994,-19.07290190999629,53118.68323536 2025-10-19,02:25:01.000,292,11125338,114285,0,1760840700,13846.424861139989,-19.06585277999693,53118.620351280006 2025-10-19,02:25:02.000,292,11125311,114085,0,1760840701,13846.391179589999,-19.07290190999629,53118.669261120005 2025-10-19,02:25:03.000,292,11125360,114405,0,1760840702,13846.391179589999,-19.094049300001643,53118.64131264001 2025-10-19,02:25:04.000,292,11125356,113845,0,1760840703,13846.263189699988,-19.101098430001002,53118.59240280001 2025-10-19,02:25:05.000,292,11125346,114164,0,1760840704,13846.222771839988,-19.07995103999565,53118.6273384 2025-10-19,02:25:06.000,292,11125353,114245,0,1760840705,13846.074573019992,-19.12224581999908,53118.65528688 2025-10-19,02:25:07.000,292,11125287,114405,0,1760840706,13845.966792059997,-19.185687990000588,53118.5574672 2025-10-19,02:25:08.000,292,11125292,114445,0,1760840707,13845.805120619996,-19.249130160002096,53118.53650584 2025-10-19,02:25:09.000,292,11125294,114125,0,1760840708,13845.73775752,-19.30552319999697,53118.487596 2025-10-19,02:25:10.000,292,11125366,114405,0,1760840709,13845.62997655999,-19.376014499997837,53118.51554448 2025-10-19,02:25:11.000,292,11125346,114125,0,1760840710,13845.55587715,-19.439456669999345,53118.46663464 2025-10-19,02:25:12.000,292,11125325,114125,0,1760840711,13845.481777739995,-19.495849710001494,53118.47362176001 2025-10-19,02:25:13.000,292,11125313,113885,0,1760840712,13845.38746939999,-19.52404622999893,53118.452660400006 2025-10-19,02:25:14.000,292,11125337,114285,0,1760840713,13845.37399678,-19.629783179996593,53118.41073768 2025-10-19,02:25:15.000,292,11125332,114005,0,1760840714,13845.32684260999,-19.64388143999531,53118.37580208001 2025-10-19,02:25:16.000,292,11125391,114325,0,1760840715,13845.32684260999,-19.71437273999618,53118.36881496 2025-10-19,02:25:17.000,292,11125338,114085,0,1760840716,13845.35378785,-19.806011429995124,53118.35484072001 2025-10-19,02:25:18.000,292,11125289,114085,0,1760840717,13845.360524159994,-19.798962299995765,53118.35484072001 2025-10-19,02:25:19.000,292,11125323,113965,0,1760840718,13845.360524159994,-19.911748380000063,53118.22208544 2025-10-19,02:25:20.000,292,11125307,114285,0,1760840719,13845.360524159994,-19.98223968000093,53118.27099528 2025-10-19,02:25:21.000,292,11125338,114085,0,1760840720,13845.380733089994,-20.031583589996444,53118.31990512 2025-10-19,02:25:22.000,292,11125346,114245,0,1760840721,13845.400942019995,-20.087976629998593,53118.2430468 2025-10-19,02:25:23.000,292,11125290,114125,0,1760840722,13845.4548325,-20.15846792999946,53118.30593088001 2025-10-19,02:25:24.000,292,11125388,114045,0,1760840723,13845.51545929,-20.17256618999818,53118.284969520006 2025-10-19,02:25:25.000,292,11125325,114245,0,1760840724,13845.562613459995,-20.250106619998405,53118.22208544 2025-10-19,02:25:26.000,292,11125368,114085,0,1760840725,13845.59629501,-20.27830313999584,53118.284969520006 2025-10-19,02:25:27.000,292,11125344,114405,0,1760840726,13845.6569218,-20.313548789999913,53118.312918 2025-10-19,02:25:28.000,292,11125387,114045,0,1760840727,13845.65018548999,-20.35584356999607,53118.27798240001 2025-10-19,02:25:29.000,292,11125356,114005,0,1760840728,13845.62997655999,-20.412236609998217,53118.284969520006 2025-10-19,02:25:30.000,292,11125254,114045,0,1760840729,13845.623240249995,-20.44748226000229,53118.30593088001 2025-10-19,02:25:31.000,292,11125293,114285,0,1760840730,13845.69060334999,-20.56731746999867,53118.27798240001 2025-10-19,02:25:32.000,292,11125348,114085,0,1760840731,13845.71754859,-20.637808769999538,53118.34086648 2025-10-19,02:25:33.000,292,11125320,114325,0,1760840732,13845.791647999991,-20.708300070000405,53118.35484072001 2025-10-19,02:25:34.000,292,11125380,114045,0,1760840733,13845.885956339996,-20.7435457199972,53118.382789200004 2025-10-19,02:25:35.000,292,11125285,114125,0,1760840734,13845.980264680002,-20.79993875999935,53118.39676344001 2025-10-19,02:25:36.000,292,11125287,114245,0,1760840735,13846.094781949992,-20.828135279996786,53118.39676344001 2025-10-19,02:25:37.000,292,11125311,114085,0,1760840736,13846.269926009998,-20.877479189999576,53118.43868616 2025-10-19,02:25:38.000,292,11125348,114125,0,1760840737,13846.391179589999,-20.905675709997013,53118.47362176001 2025-10-19,02:25:39.000,292,11125292,114085,0,1760840738,13846.58653257999,-20.92682309999509,53118.56445432001 2025-10-19,02:25:40.000,292,11125362,114164,0,1760840739,13846.78862187999,-20.898626579997654,53118.5574672 2025-10-19,02:25:41.000,292,11125314,114325,0,1760840740,13847.044601659996,-20.870430060000217,53118.65528688 2025-10-19,02:25:42.000,292,11125336,114205,0,1760840741,13847.273636199992,-20.84928267000214,53118.718170960004 2025-10-19,02:25:43.000,292,11125392,114045,0,1760840742,13847.549824909998,-20.79288962999999,53118.77406792 2025-10-19,02:25:44.000,292,11125314,113925,0,1760840743,13847.799068379994,-20.7435457199972,53118.82996488001 2025-10-19,02:25:45.000,292,11125376,113725,0,1760840744,13848.041575539995,-20.694201810001687,53118.87887472001 2025-10-19,02:25:46.000,292,11125341,113885,0,1760840745,13848.257137460001,-20.61666138000146,53118.99066864 2025-10-19,02:25:47.000,292,11125306,114045,0,1760840746,13848.479435690002,-20.553219209999952,53119.03957848 2025-10-19,02:25:48.000,292,11125309,114085,0,1760840747,13848.620898200003,-20.44748226000229,53119.19329512001 2025-10-19,02:25:49.000,292,11125354,114125,0,1760840748,13848.782569639989,-20.362892699995427,53119.26316632001 2025-10-19,02:25:50.000,292,11125398,114125,0,1760840749,13848.937504769994,-20.250106619998405,53119.340024640005 2025-10-19,02:25:51.000,292,11125393,114245,0,1760840750,13849.01160418,-20.137320540001383,53119.37496024 2025-10-19,02:25:52.000,292,11125376,114205,0,1760840751,13849.21369348,-19.841257079999195,53119.51470264 2025-10-19,02:25:53.000,292,11125406,113885,0,1760840752,13849.23390241,-19.798962299995765,53119.57059960001 2025-10-19,02:25:54.000,292,11125376,114045,0,1760840753,13849.200220859995,-19.74256926000089,53119.66841928001 2025-10-19,02:25:55.000,292,11125328,113965,0,1760840754,13849.10591251999,-19.75666751999961,53119.80816168 2025-10-19,02:25:56.000,292,11125359,114205,0,1760840755,13848.98465893999,-19.735520130001532,53119.82213592 2025-10-19,02:25:57.000,292,11125400,114125,0,1760840756,13848.930768459999,-19.798962299995765,53119.92694272 2025-10-19,02:25:58.000,292,11125314,113965,0,1760840757,13848.829723809999,-19.855355339997914,53119.9898268 2025-10-19,02:25:59.000,292,11125364,114325,0,1760840758,13848.694997609993,-19.904699250000704,53120.03174952001 2025-10-19,02:26:00.000,292,11125324,114085,0,1760840759,13848.526589859997,-19.98223968000093,53120.07367224001 2025-10-19,02:26:01.000,292,11125410,114005,0,1760840760,13848.405336279997,-20.052730980001797,53120.08065936001 2025-10-19,02:26:02.000,292,11125365,114164,0,1760840761,13848.270610079991,-20.144369670000742,53120.1645048 2025-10-19,02:26:03.000,292,11125323,114005,0,1760840762,13848.12914756999,-20.2853522699952,53120.20642752 2025-10-19,02:26:04.000,292,11125355,113805,0,1760840763,13848.02810291999,-20.405187479998858,53120.20642752 2025-10-19,02:26:05.000,292,11125336,114445,0,1760840764,13847.94726719999,-20.496826169997803,53120.26232448 2025-10-19,02:26:06.000,292,11125328,113805,0,1760840765,13847.839486239995,-20.62371051000082,53120.227388880005 2025-10-19,02:26:07.000,292,11125420,114164,0,1760840766,13847.731705279999,-20.75059484999656,53120.26232448 2025-10-19,02:26:08.000,292,11125356,114164,0,1760840767,13847.738441589994,-20.814037019998068,53120.29027296001 2025-10-19,02:26:09.000,292,11125309,114405,0,1760840768,13847.758650519994,-20.870430060000217,53120.31123432 2025-10-19,02:26:10.000,292,11125372,114005,0,1760840769,13847.778859449994,-20.91977396999573,53120.36014416 2025-10-19,02:26:11.000,292,11125345,114365,0,1760840770,13847.90684933999,-20.96911787999852,53120.35315704 2025-10-19,02:26:12.000,292,11125370,114164,0,1760840771,13847.98768505999,-20.962068749999162,53120.42302824 2025-10-19,02:26:13.000,292,11125301,114125,0,1760840772,13848.149356499991,-20.997314399995958,53120.48591232001 2025-10-19,02:26:14.000,292,11125335,114085,0,1760840773,13848.257137460001,-20.96911787999852,53120.49988656 2025-10-19,02:26:15.000,292,11125330,113845,0,1760840774,13848.432281519992,-20.947970490000444,53120.49988656 2025-10-19,02:26:16.000,292,11125329,114125,0,1760840775,13848.580480340002,-20.92682309999509,53120.611680480004 2025-10-19,02:26:17.000,292,11125333,114125,0,1760840776,13848.728679159998,-20.898626579997654,53120.64661608 2025-10-19,02:26:18.000,292,11125310,113965,0,1760840777,13848.856669049994,-20.863380930000858,53120.73744864 2025-10-19,02:26:19.000,292,11125377,113885,0,1760840778,13848.957713699994,-20.835184409996145,53120.79334560001 2025-10-19,02:26:20.000,292,11125374,114164,0,1760840779,13849.119385139995,-20.842233539995505,53120.87719104 2025-10-19,02:26:21.000,292,11125351,114045,0,1760840780,13849.16653930999,-20.771742240001913,53120.95404936 2025-10-19,02:26:22.000,292,11125309,114245,0,1760840781,13849.18674823999,-20.7435457199972,53120.99597208 2025-10-19,02:26:23.000,292,11125343,114085,0,1760840782,13849.200220859995,-20.694201810001687,53121.07981752001 2025-10-19,02:26:24.000,292,11125294,114164,0,1760840783,13849.15306669,-20.666005289996974,53121.114753120004 2025-10-19,02:26:25.000,292,11125390,114285,0,1760840784,13849.038549419995,-20.666005289996974,53121.19859856 2025-10-19,02:26:26.000,292,11125336,114125,0,1760840785,13848.910559529999,-20.687152680002328,53121.233534160005 2025-10-19,02:26:27.000,292,11125323,113965,0,1760840786,13848.748888089998,-20.73649658999784,53121.303405360006 2025-10-19,02:26:28.000,292,11125333,114005,0,1760840787,13848.560271410002,-20.80698788999871,53121.32436672001 2025-10-19,02:26:29.000,292,11125383,114085,0,1760840788,13848.358182110002,-20.891577449998294,53121.33834096 2025-10-19,02:26:30.000,292,11125412,114405,0,1760840789,13848.149356499991,-20.98321613999724,53121.43616064 2025-10-19,02:26:31.000,292,11125406,114245,0,1760840790,13847.92705826999,-21.110100480000256,53121.46410912001 2025-10-19,02:26:32.000,292,11125350,114245,0,1760840791,13847.751914209999,-21.25813221000135,53121.471096240006 2025-10-19,02:26:33.000,292,11125309,114125,0,1760840792,13847.610451699999,-21.38501654999709,53121.520006080005 2025-10-19,02:26:34.000,292,11125364,113965,0,1760840793,13847.455516569993,-21.525999149998825,53121.54096744001 2025-10-19,02:26:35.000,292,11125328,114205,0,1760840794,13847.388153469998,-21.631736099996488,53121.5968644 2025-10-19,02:26:36.000,292,11125341,114285,0,1760840795,13847.273636199992,-21.758620439999504,53121.54795456 2025-10-19,02:26:37.000,292,11125305,114245,0,1760840796,13847.239954650002,-21.89960304000124,53121.5968644 2025-10-19,02:26:38.000,292,11125380,114125,0,1760840797,13847.239954650002,-21.977143470001465,53121.68070984001 2025-10-19,02:26:39.000,292,11125393,114205,0,1760840798,13847.165855239997,-22.047634770002333,53121.65974848001 2025-10-19,02:26:40.000,292,11125314,113725,0,1760840799,13847.260163580002,-22.125175199995283,53121.7016712 2025-10-19,02:26:41.000,292,11125332,114205,0,1760840800,13847.361208230002,-22.153371719999996,53121.6667356 2025-10-19,02:26:42.000,292,11125335,114045,0,1760840801,13847.455516569993,-22.160420849999355,53121.70865832001 2025-10-19,02:26:43.000,292,11125345,114085,0,1760840802,13847.590242769998,-22.167469979998714,53121.82045224 2025-10-19,02:26:44.000,292,11125355,114045,0,1760840803,13847.72496896999,-22.118126069995924,53121.86237496 2025-10-19,02:26:45.000,292,11125426,114205,0,1760840804,13847.83274993,-22.082880419999128,53121.91827192001 2025-10-19,02:26:46.000,292,11125402,114285,0,1760840805,13847.93379458,-22.01238911999826,53121.93923328 2025-10-19,02:26:47.000,292,11125327,114045,0,1760840806,13848.05504816,-21.920750429999316,53122.03006584 2025-10-19,02:26:48.000,292,11125312,114125,0,1760840807,13848.142620189996,-21.807964350002294,53122.06500144001 2025-10-19,02:26:49.000,292,11125297,114164,0,1760840808,13848.17630174,-21.78681695999694,53122.08596280001 2025-10-19,02:26:50.000,292,11125379,114164,0,1760840809,13848.17630174,-21.67403087999992,53122.21871808 2025-10-19,02:26:51.000,292,11125394,113925,0,1760840810,13848.12914756999,-21.575343060001615,53122.28160216001 2025-10-19,02:26:52.000,292,11125303,114164,0,1760840811,13848.041575539995,-21.504851760000747,53122.32352488 2025-10-19,02:26:53.000,292,11125313,113925,0,1760840812,13847.879904099995,-21.43436045999988,53122.3654476 2025-10-19,02:26:54.000,292,11125298,114045,0,1760840813,13847.718232659994,-21.42026220000116,53122.39339608 2025-10-19,02:26:55.000,292,11125318,114205,0,1760840814,13847.536352289993,-21.38501654999709,53122.456280160004 2025-10-19,02:26:56.000,292,11125381,114085,0,1760840815,13847.320790370002,-21.32157437999558,53122.51217712 2025-10-19,02:26:57.000,292,11125311,114045,0,1760840816,13847.091755829992,-21.32157437999558,53122.477241520006 2025-10-19,02:26:58.000,292,11125387,114245,0,1760840817,13846.862721289996,-21.300426989997504,53122.526151360005 2025-10-19,02:26:59.000,292,11125403,114045,0,1760840818,13846.61347782,-21.307476119996863,53122.526151360005 2025-10-19,02:27:00.000,292,11125330,114085,0,1760840819,13846.377706969994,-21.406163939995167,53122.51916424001 2025-10-19,02:27:01.000,292,11125354,114245,0,1760840820,13846.168881359998,-21.497802630001388,53122.49121576 2025-10-19,02:27:02.000,292,11125299,114205,0,1760840821,13845.946583129997,-21.540097409997543,53122.46326728 2025-10-19,02:27:03.000,292,11125336,113885,0,1760840822,13845.75796645,-21.631736099996488,53122.48422864 2025-10-19,02:27:04.000,292,11125399,114085,0,1760840823,13845.56934976999,-21.751571310000145,53122.42833168001 2025-10-19,02:27:05.000,292,11125374,114085,0,1760840824,13845.4548325,-21.871406519996526,53122.39339608 2025-10-19,02:27:06.000,292,11125364,114164,0,1760840825,13845.34705153999,-21.96304520999547,53122.421344559996 2025-10-19,02:27:07.000,292,11125325,114405,0,1760840826,13845.293161059999,-22.047634770002333,53122.41435744 2025-10-19,02:27:08.000,292,11125337,114164,0,1760840827,13845.26621581999,-22.167469979998714,53122.33051200001 2025-10-19,02:27:09.000,292,11125323,113885,0,1760840828,13845.232534269999,-22.287305189995095,53122.34448624 2025-10-19,02:27:10.000,292,11125358,114365,0,1760840829,13845.239270579994,-22.336649099997885,53122.33749912 2025-10-19,02:27:11.000,292,11125331,114405,0,1760840830,13845.272952129999,-22.42828778999683,53122.33749912 2025-10-19,02:27:12.000,292,11125355,114005,0,1760840831,13845.37399678,-22.4635334400009,53122.37243472 2025-10-19,02:27:13.000,292,11125374,114085,0,1760840832,13845.461568809995,-22.569270389998564,53122.309550640006 2025-10-19,02:27:14.000,292,11125311,114005,0,1760840833,13845.58955869999,-22.611565170001995,53122.34448624 2025-10-19,02:27:15.000,292,11125335,114045,0,1760840834,13845.65018548999,-22.69615473000158,53122.33051200001 2025-10-19,02:27:16.000,292,11125334,114325,0,1760840835,13845.75796645,-22.71730211999966,53122.39339608 2025-10-19,02:27:17.000,292,11125384,114285,0,1760840836,13845.912901579992,-22.738449509997736,53122.44929304001 2025-10-19,02:27:18.000,292,11125381,114005,0,1760840837,13846.007209919997,-22.752547769996454,53122.42833168001 2025-10-19,02:27:19.000,292,11125303,114125,0,1760840838,13846.013946229992,-22.858284720001393,53122.44230592 2025-10-19,02:27:20.000,292,11125308,114205,0,1760840839,13846.114990879993,-22.801891679999244,53122.51916424001 2025-10-19,02:27:21.000,292,11125320,114245,0,1760840840,13846.094781949992,-22.801891679999244,53122.526151360005 2025-10-19,02:27:22.000,292,11125342,114045,0,1760840841,13846.114990879993,-22.808940809998603,53122.63794528001 2025-10-19,02:27:23.000,292,11125345,113725,0,1760840842,13846.081309330002,-22.87943210999947,53122.65191952 2025-10-19,02:27:24.000,292,11125371,114245,0,1760840843,13846.155408739993,-22.87943210999947,53122.693842240005 2025-10-19,02:27:25.000,292,11125299,113885,0,1760840844,13846.121727190002,-22.914677759996266,53122.70082936 2025-10-19,02:27:26.000,292,11125305,114085,0,1760840845,13846.175617669993,-22.88648123999883,53122.71480360001 2025-10-19,02:27:27.000,292,11125296,114164,0,1760840846,13846.202562910003,-22.921726889995625,53122.742752080005 2025-10-19,02:27:28.000,292,11125379,114125,0,1760840847,13846.242980769988,-22.89353036999819,53122.77768768 2025-10-19,02:27:29.000,292,11125371,114205,0,1760840848,13846.310343869998,-22.87943210999947,53122.80563616001 2025-10-19,02:27:30.000,292,11125392,114085,0,1760840849,13846.391179589999,-22.82303906999732,53122.82659752 2025-10-19,02:27:31.000,292,11125369,114045,0,1760840850,13846.438333759994,-22.752547769996454,53122.791661920004 2025-10-19,02:27:32.000,292,11125295,114164,0,1760840851,13846.438333759994,-22.675007339996228,53122.861533120005 2025-10-19,02:27:33.000,292,11125324,114005,0,1760840852,13846.52590578999,-22.618614300001354,53122.910442960005 2025-10-19,02:27:34.000,292,11125305,114164,0,1760840853,13846.55285103,-22.569270389998564,53122.88249448001 2025-10-19,02:27:35.000,292,11125336,114205,0,1760840854,13846.600005199994,-22.555172129999846,53122.924417199996 2025-10-19,02:27:36.000,292,11125385,114205,0,1760840855,13846.71452247,-22.555172129999846,53123.00826264 2025-10-19,02:27:37.000,292,11125402,114085,0,1760840856,13846.74820401999,-22.555172129999846,53123.05717248 2025-10-19,02:27:38.000,292,11125391,113965,0,1760840857,13846.842512359995,-22.505828219997056,53123.05018536001 2025-10-19,02:27:39.000,292,11125318,114125,0,1760840858,13846.9368207,-22.42828778999683,53123.08512096 2025-10-19,02:27:40.000,292,11125304,114245,0,1760840859,13847.017656420001,-22.41418952999811,53123.18992776001 2025-10-19,02:27:41.000,292,11125333,114085,0,1760840860,13847.105228449997,-22.385993010000675,53123.16197928 2025-10-19,02:27:42.000,292,11125356,113885,0,1760840861,13847.172591549992,-22.315501709999808,53123.25281184 2025-10-19,02:27:43.000,292,11125384,114205,0,1760840862,13847.199536790002,-22.29435432000173,53123.2737732 2025-10-19,02:27:44.000,292,11125377,114125,0,1760840863,13847.233218339992,-22.223863020000863,53123.39255424 2025-10-19,02:27:45.000,292,11125330,114245,0,1760840864,13847.172591549992,-22.18861736999679,53123.45543832001 2025-10-19,02:27:46.000,292,11125374,113965,0,1760840865,13847.091755829992,-22.174519109998073,53123.52530952001 2025-10-19,02:27:47.000,292,11125371,113885,0,1760840866,13846.990711179991,-22.181568239997432,53123.57421936001 2025-10-19,02:27:48.000,292,11125307,114005,0,1760840867,13846.90987545999,-22.19566649999615,53123.630116320004 2025-10-19,02:27:49.000,292,11125324,114205,0,1760840868,13846.78862187999,-22.2520595399983,53123.69300040001 2025-10-19,02:27:50.000,292,11125395,114005,0,1760840869,13846.72799508999,-22.329599969998526,53123.68601328 2025-10-19,02:27:51.000,292,11125354,114245,0,1760840870,13846.63368675,-22.36484561999532,53123.72094888001 2025-10-19,02:27:52.000,292,11125391,114085,0,1760840871,13846.61347782,-22.442386049995548,53123.727936 2025-10-19,02:27:53.000,292,11125326,114045,0,1760840872,13846.57305996,-22.526975609995134,53123.76985872001 2025-10-19,02:27:54.000,292,11125291,113925,0,1760840873,13846.512433169999,-22.541073870001128,53123.81178144001 2025-10-19,02:27:55.000,292,11125329,114245,0,1760840874,13846.539378409994,-22.590417779996642,53123.797807200004 2025-10-19,02:27:56.000,292,11125303,114045,0,1760840875,13846.539378409994,-22.64681081999879,53123.8327428 2025-10-19,02:27:57.000,292,11125378,114205,0,1760840876,13846.532642099999,-22.66090907999751,53123.867678400005 2025-10-19,02:27:58.000,292,11125299,114045,0,1760840877,13846.519169479994,-22.682056469995587,53123.78383296 2025-10-19,02:27:59.000,292,11125323,114045,0,1760840878,13846.519169479994,-22.71730211999966,53123.797807200004 2025-10-19,02:28:00.000,292,11125344,114205,0,1760840879,13846.512433169999,-22.7102529900003,53123.762871599996 2025-10-19,02:28:01.000,292,11125298,114045,0,1760840880,13846.519169479994,-22.70320386000094,53123.77684584 2025-10-19,02:28:02.000,292,11125351,113965,0,1760840881,13846.512433169999,-22.71730211999966,53123.75588448 2025-10-19,02:28:03.000,292,11125367,114125,0,1760840882,13846.512433169999,-22.7102529900003,53123.797807200004 2025-10-19,02:28:04.000,292,11125306,114045,0,1760840883,13846.61347782,-22.724351249999017,53123.762871599996 2025-10-19,02:28:05.000,292,11125391,114085,0,1760840884,13846.721258779995,-22.766646029995172,53123.72094888001 2025-10-19,02:28:06.000,292,11125338,114045,0,1760840885,13846.822303429995,-22.815989939997962,53123.762871599996 2025-10-19,02:28:07.000,292,11125353,114164,0,1760840886,13846.943557009996,-22.907628629996907,53123.77684584 2025-10-19,02:28:08.000,292,11125388,114245,0,1760840887,13847.078283210001,-22.87943210999947,53123.70697464 2025-10-19,02:28:09.000,292,11125312,113765,0,1760840888,13847.300581440002,-22.87943210999947,53123.81178144001 2025-10-19,02:28:10.000,292,11125257,114085,0,1760840889,13847.468989189998,-22.851235590002034,53123.81178144001 2025-10-19,02:28:11.000,292,11125309,114164,0,1760840890,13847.623924319989,-22.773695160001807,53123.81178144001 2025-10-19,02:28:12.000,292,11125341,114405,0,1760840891,13847.85295886,-22.70320386000094,53123.82575568 2025-10-19,02:28:13.000,292,11125309,114085,0,1760840892,13847.99442137,-22.611565170001995,53123.81178144001 2025-10-19,02:28:14.000,292,11125387,114005,0,1760840893,13848.15609281,-22.548123000000487,53123.95152384 2025-10-19,02:28:15.000,292,11125343,114164,0,1760840894,13848.297555320001,-22.42828778999683,53123.92357536 2025-10-19,02:28:16.000,292,11125357,114045,0,1760840895,13848.439017830002,-22.357796489995962,53123.95152384 2025-10-19,02:28:17.000,292,11125401,114125,0,1760840896,13848.560271410002,-22.315501709999808,53124.00043368 2025-10-19,02:28:18.000,292,11125317,114045,0,1760840897,13848.620898200003,-22.273206929996377,53124.06331776 2025-10-19,02:28:19.000,292,11125328,113965,0,1760840898,13848.748888089998,-22.230912150000222,53124.098253359996 2025-10-19,02:28:20.000,292,11125363,114205,0,1760840899,13848.92403214999,-22.24501040999894,53124.18908592 2025-10-19,02:28:21.000,292,11125380,114005,0,1760840900,13849.0924399,-22.273206929996377,53124.2869056 2025-10-19,02:28:22.000,292,11125352,114205,0,1760840901,13849.28779288999,-22.336649099997885,53124.31485408001 2025-10-19,02:28:23.000,292,11125350,114045,0,1760840902,13849.557245290001,-22.30845258000045,53124.37773816 2025-10-19,02:28:24.000,292,11125335,113965,0,1760840903,13849.752598279993,-22.30845258000045,53124.4965192 2025-10-19,02:28:25.000,292,11125288,114164,0,1760840904,13850.015314369994,-22.315501709999808,53124.55241616 2025-10-19,02:28:26.000,292,11125330,114005,0,1760840905,13850.27129415,-22.30140345000109,53124.57337752 2025-10-19,02:28:27.000,292,11125290,113845,0,1760840906,13850.55421917,-22.25910866999766,53124.68517144 2025-10-19,02:28:28.000,292,11125295,114164,0,1760840907,13850.823671569997,-22.216813890001504,53124.83190096 2025-10-19,02:28:29.000,292,11125395,114164,0,1760840908,13851.052706109993,-22.146322590000636,53124.873823680005 2025-10-19,02:28:30.000,292,11125372,113765,0,1760840909,13851.207641239998,-22.082880419999128,53124.92972064 2025-10-19,02:28:31.000,292,11125342,114085,0,1760840910,13851.349103749999,-22.03353650999634,53125.104398639996 2025-10-19,02:28:32.000,292,11125373,114045,0,1760840911,13851.497302569995,-22.040585639995697,53125.104398639996 2025-10-19,02:28:33.000,292,11125340,114164,0,1760840912,13851.537720429995,-22.05468390000169,53125.258115280005 2025-10-19,02:28:34.000,292,11125317,114085,0,1760840913,13851.638765079995,-22.06878216000041,53125.355934960004 2025-10-19,02:28:35.000,292,11125339,114045,0,1760840914,13851.719600799996,-22.047634770002333,53125.41183192 2025-10-19,02:28:36.000,292,11125324,114045,0,1760840915,13851.79370021,-22.104027809997206,53125.474716000004 2025-10-19,02:28:37.000,292,11125308,114205,0,1760840916,13851.867799619991,-22.089929549998487,53125.53061296 2025-10-19,02:28:38.000,292,11125391,114245,0,1760840917,13851.908217479991,-22.125175199995283,53125.61445840001 2025-10-19,02:28:39.000,292,11125378,113645,0,1760840918,13851.955371650001,-22.174519109998073,53125.65638112001 2025-10-19,02:28:40.000,292,11125367,114365,0,1760840919,13852.009262129992,-22.24501040999894,53125.712278080005 2025-10-19,02:28:41.000,292,11125334,114125,0,1760840920,13852.009262129992,-22.29435432000173,53125.712278080005 2025-10-19,02:28:42.000,292,11125310,114205,0,1760840921,13852.090097849992,-22.36484561999532,53125.831059120006 2025-10-19,02:28:43.000,292,11125309,114045,0,1760840922,13852.157460950002,-22.42123865999747,53125.83804624 2025-10-19,02:28:44.000,292,11125364,114125,0,1760840923,13852.211351429993,-22.498779089997697,53125.90093032001 2025-10-19,02:28:45.000,292,11125346,114125,0,1760840924,13852.332605009993,-22.526975609995134,53125.91490456 2025-10-19,02:28:46.000,292,11125364,114245,0,1760840925,13852.453858589994,-22.562221259999205,53125.94984016001 2025-10-19,02:28:47.000,292,11125374,114085,0,1760840926,13852.595321099994,-22.562221259999205,53125.94285304 2025-10-19,02:28:48.000,292,11125375,114164,0,1760840927,13852.76372884999,-22.576319519997924,53125.98477576 2025-10-19,02:28:49.000,292,11125297,114285,0,1760840928,13852.92540028999,439.00776200999826,53126.01971136001 2025-10-19,02:28:50.000,292,11125301,114445,0,1760840929,13853.161171139996,-22.625663430000714,53126.08259544 2025-10-19,02:28:51.000,292,11125327,114085,0,1760840930,13853.329578889992,-22.64681081999879,53126.1035568 2025-10-19,02:28:52.000,292,11125363,114245,0,1760840931,13853.538404499988,-22.68910560000222,53126.11753104001 2025-10-19,02:28:53.000,292,11125381,114085,0,1760840932,13853.706812249999,-22.69615473000158,53126.15945376001 2025-10-19,02:28:54.000,292,11125371,114085,0,1760840933,13853.875219999994,-22.766646029995172,53126.22932496 2025-10-19,02:28:55.000,292,11125378,114085,0,1760840934,13854.077309299995,-22.773695160001807,53126.27124768 2025-10-19,02:28:56.000,292,11125307,114205,0,1760840935,13854.333289080001,-22.858284720001393,53126.35509312001 2025-10-19,02:28:57.000,292,11125320,114245,0,1760840936,13854.542114689997,-22.8441864599954,53126.362080240004 2025-10-19,02:28:58.000,292,11125290,114164,0,1760840937,13854.750940299993,-22.83008819999668,53126.43893856 2025-10-19,02:28:59.000,292,11125336,114125,0,1760840938,13854.899139119989,-22.83008819999668,53126.501822640006 2025-10-19,02:29:00.000,292,11125289,114164,0,1760840939,13855.074283179994,-22.794842549999885,53126.599642320005 2025-10-19,02:29:01.000,292,11125341,114045,0,1760840940,13855.175327829995,-22.745498639997095,53126.599642320005 2025-10-19,02:29:02.000,292,11125357,113885,0,1760840941,13855.256163549995,-22.766646029995172,53126.718423360006 2025-10-19,02:29:03.000,292,11125331,114085,0,1760840942,13855.37068082,-22.70320386000094,53126.79528168 2025-10-19,02:29:04.000,292,11125347,114085,0,1760840943,13855.397626059996,-22.64681081999879,53126.85816576001 2025-10-19,02:29:05.000,292,11125291,114164,0,1760840944,13855.464989159991,-22.66090907999751,53126.935024080005 2025-10-19,02:29:06.000,292,11125298,114285,0,1760840945,13855.512143330001,-22.68910560000222,53126.983933920004 2025-10-19,02:29:07.000,292,11125319,113805,0,1760840946,13855.539088569996,-22.724351249999017,53127.03983088 2025-10-19,02:29:08.000,292,11125321,114205,0,1760840947,13855.599715359996,-22.738449509997736,53127.14463768001 2025-10-19,02:29:09.000,292,11125295,114245,0,1760840948,13855.599715359996,-22.71730211999966,53127.15861192 2025-10-19,02:29:10.000,292,11125366,114365,0,1760840949,13855.592979050001,-22.724351249999017,53127.172586160006 2025-10-19,02:29:11.000,292,11125399,114285,0,1760840950,13855.667078459992,-22.66090907999751,53127.26341872001 2025-10-19,02:29:12.000,292,11125393,113725,0,1760840951,13855.673814770002,-22.65385994999815,53127.30534144 2025-10-19,02:29:13.000,292,11125319,114285,0,1760840952,13855.734441560002,-22.65385994999815,53127.29136720001 2025-10-19,02:29:14.000,292,11125342,114245,0,1760840953,13855.855695140002,-22.618614300001354,53127.37521264 2025-10-19,02:29:15.000,292,11125362,114164,0,1760840954,13855.929794549993,-22.597466909996,53127.42412248 2025-10-19,02:29:16.000,292,11125316,114285,0,1760840955,13856.125147539999,-22.519926479995775,53127.41014824001 2025-10-19,02:29:17.000,292,11125362,114245,0,1760840956,13856.273346359994,-22.43533691999619,53127.37521264 2025-10-19,02:29:18.000,292,11125393,114045,0,1760840957,13856.46869935,-22.30140345000109,53127.51495504 2025-10-19,02:29:19.000,292,11125318,114164,0,1760840958,13856.684261269991,-22.216813890001504,53127.45207096 2025-10-19,02:29:20.000,292,11125385,114565,0,1760840959,13856.825723779992,-22.132224330001918,53127.507967920006 2025-10-19,02:29:21.000,292,11125385,114045,0,1760840960,13857.007604149992,-22.02648737999698,53127.52892928001 2025-10-19,02:29:22.000,292,11125394,114045,0,1760840961,13857.142330349998,-21.906652170000598,53127.52892928001 2025-10-19,02:29:23.000,292,11125393,114005,0,1760840962,13857.236638689988,-21.83616086999973,53127.605787600005 2025-10-19,02:29:24.000,292,11125353,114205,0,1760840963,13857.344419649999,-21.730423920002067,53127.62674896001 2025-10-19,02:29:25.000,292,11125342,114045,0,1760840964,13857.330947029994,-21.681080009999278,53127.73155576 2025-10-19,02:29:26.000,292,11125335,114245,0,1760840965,13857.290529169994,-21.66698175000056,53127.69662016001 2025-10-19,02:29:27.000,292,11125347,114405,0,1760840966,13857.324210719999,-21.695178269997996,53127.73155576 2025-10-19,02:29:28.000,292,11125315,114045,0,1760840967,13857.337683339989,-21.702227399997355,53127.82937544 2025-10-19,02:29:29.000,292,11125406,114285,0,1760840968,13857.310738099994,-21.765669569998863,53127.822388320004 2025-10-19,02:29:30.000,292,11125411,114005,0,1760840969,13857.310738099994,-21.864357389997167,53127.85732392 2025-10-19,02:29:31.000,292,11125388,114125,0,1760840970,13857.317474409989,-21.941897819997394,53127.88527240001 2025-10-19,02:29:32.000,292,11125311,114325,0,1760840971,13857.324210719999,-22.06878216000041,53127.822388320004 2025-10-19,02:29:33.000,292,11125299,113965,0,1760840972,13857.371364889994,-22.111076939996565,53127.91322088001 2025-10-19,02:29:34.000,292,11125326,114045,0,1760840973,13857.391573819994,-22.181568239997432,53127.941169360005 2025-10-19,02:29:35.000,292,11125325,114205,0,1760840974,13857.405046439999,-22.266157799997018,53127.94815648 2025-10-19,02:29:36.000,292,11125333,113925,0,1760840975,13857.445464299999,-22.30845258000045,53128.01802768 2025-10-19,02:29:37.000,292,11125407,114245,0,1760840976,13857.48588216,-22.29435432000173,53128.011040560006 2025-10-19,02:29:38.000,292,11125366,114005,0,1760840977,13857.593663119995,-22.287305189995095,53128.07392464 2025-10-19,02:29:39.000,292,11125311,113965,0,1760840978,13857.62734467,-22.266157799997018,53127.97610496 2025-10-19,02:29:40.000,292,11125408,114245,0,1760840979,13857.68123514999,-22.273206929996377,53128.03200192001 2025-10-19,02:29:41.000,292,11125319,114005,0,1760840980,13857.755334559995,-22.167469979998714,53128.011040560006 2025-10-19,02:29:42.000,292,11125315,114085,0,1760840981,13857.856379209996,-22.096978679997846,53128.05296328001 2025-10-19,02:29:43.000,292,11125329,114245,0,1760840982,13857.977632789996,-22.06173303000105,53128.038989040004 2025-10-19,02:29:44.000,292,11125326,114285,0,1760840983,13858.031523270001,-21.941897819997394,53128.08789888 2025-10-19,02:29:45.000,292,11125373,114205,0,1760840984,13858.119095299997,-21.80091521999566,53128.07392464 2025-10-19,02:29:46.000,292,11125302,114085,0,1760840985,13858.253821500002,-21.723374789995432,53128.08091176001 2025-10-19,02:29:47.000,292,11125354,114045,0,1760840986,13858.388547699993,-21.62468696999713,53128.108860240005 2025-10-19,02:29:48.000,292,11125364,114125,0,1760840987,13858.550219139994,-21.533048279998184,53128.12982160001 2025-10-19,02:29:49.000,292,11125351,114285,0,1760840988,13858.631054859994,-21.49075350000203,53128.157770080004 2025-10-19,02:29:50.000,292,11125404,114005,0,1760840989,13858.76578106,-21.38501654999709,53128.227641280006 2025-10-19,02:29:51.000,292,11125369,114085,0,1760840990,13858.81967153999,-21.286328729998786,53128.2346284 2025-10-19,02:29:52.000,292,11125318,114365,0,1760840991,13858.9274525,-21.222886559997278,53128.29751248001 2025-10-19,02:29:53.000,292,11125306,114085,0,1760840992,13859.04196976999,-21.16649351999513,53128.28353824 2025-10-19,02:29:54.000,292,11125387,114085,0,1760840993,13859.082387629991,-21.088953090002178,53128.29052536 2025-10-19,02:29:55.000,292,11125320,114045,0,1760840994,13859.169959660001,-21.117149609999615,53128.374370800004 2025-10-19,02:29:56.000,292,11125330,113925,0,1760840995,13859.244059069992,-21.117149609999615,53128.42328064 2025-10-19,02:29:57.000,292,11125319,114285,0,1760840996,13859.318158479997,-21.03960917999939,53128.50013896 2025-10-19,02:29:58.000,292,11125326,114045,0,1760840997,13859.398994199997,-21.053707439998107,53128.514113200006 2025-10-19,02:29:59.000,292,11125333,113885,0,1760840998,13859.473093610002,-21.046658309998747,53128.52808744 2025-10-19,02:30:00.000,292,11125397,114405,0,1760840999,13859.513511470002,-20.9902652699966,53128.55603592001 2025-10-19,02:30:01.000,292,11125354,114005,0,1760841000,13859.594347189988,-20.91977396999573,53128.63289424001 2025-10-19,02:30:02.000,292,11125406,114005,0,1760841001,13859.654973979988,-20.863380930000858,53128.65385560001 2025-10-19,02:30:03.000,292,11125269,114125,0,1760841002,13859.708864459993,-20.78584050000063,53128.74468816 2025-10-19,02:30:04.000,292,11125367,114205,0,1760841003,13859.756018629989,-20.722398329999123,53128.73770104 2025-10-19,02:30:05.000,292,11125340,113965,0,1760841004,13859.83685434999,-20.63075964000018,53128.73770104 2025-10-19,02:30:06.000,292,11125333,114125,0,1760841005,13859.870535899994,-20.595513989996107,53128.793598 2025-10-19,02:30:07.000,292,11125331,114245,0,1760841006,13859.910953759994,-20.51797355999588,53128.828533600004 2025-10-19,02:30:08.000,292,11125360,114045,0,1760841007,13860.03894364999,-20.468629650000366,53128.90539192 2025-10-19,02:30:09.000,292,11125383,114325,0,1760841008,13860.05915257999,-20.39108922000014,53128.91237904 2025-10-19,02:30:10.000,292,11125352,113885,0,1760841009,13860.09957043999,-20.362892699995427,53128.97526312 2025-10-19,02:30:11.000,292,11125379,114205,0,1760841010,13860.153460919995,-20.369941830002062,53128.996224480004 2025-10-19,02:30:12.000,292,11125329,114245,0,1760841011,13860.193878779995,-20.34879443999671,53129.066095680006 2025-10-19,02:30:13.000,292,11125359,113805,0,1760841012,13860.24103294999,-20.33469617999799,53129.03116008 2025-10-19,02:30:14.000,292,11125314,114045,0,1760841013,13860.24103294999,-20.34174530999735,53129.05910856001 2025-10-19,02:30:15.000,292,11125301,114205,0,1760841014,13860.22756033,-20.27830313999584,53129.12199264 2025-10-19,02:30:16.000,292,11125360,114085,0,1760841015,13860.20061508999,-20.228959230000328,53129.142954 2025-10-19,02:30:17.000,292,11125286,113885,0,1760841016,13860.14672461,-20.22191010000097,53129.163915360004 2025-10-19,02:30:18.000,292,11125317,114125,0,1760841017,13860.10630675,-20.243057489999046,53129.22679944001 2025-10-19,02:30:19.000,292,11125373,113885,0,1760841018,13859.97831685999,-20.257155749997764,53129.2477608 2025-10-19,02:30:20.000,292,11125351,114205,0,1760841019,13859.870535899994,-20.236008359999687,53129.282696400005 2025-10-19,02:30:21.000,292,11125391,113765,0,1760841020,13859.863799589999,-20.257155749997764,53129.27570928001 2025-10-19,02:30:22.000,292,11125378,114245,0,1760841021,13859.830118039994,-20.27830313999584,53129.331606240004 2025-10-19,02:30:23.000,292,11125310,114125,0,1760841022,13859.769491249994,-20.27830313999584,53129.30365776001 2025-10-19,02:30:24.000,292,11125281,114045,0,1760841023,13859.762754939999,-20.271254009996483,53129.33859336 2025-10-19,02:30:25.000,292,11125414,114245,0,1760841024,13859.708864459993,-20.292401400001836,53129.380516080004 2025-10-19,02:30:26.000,292,11125373,114164,0,1760841025,13859.648237669993,-20.320597919999273,53129.29667064 2025-10-19,02:30:27.000,292,11125305,114205,0,1760841026,13859.580874569998,-20.34174530999735,53129.35955472 2025-10-19,02:30:28.000,292,11125358,113885,0,1760841027,13859.607819809993,-20.405187479998858,53129.3875032 2025-10-19,02:30:29.000,292,11125304,114045,0,1760841028,13859.540456709998,-20.38404009000078,53129.37352896001 2025-10-19,02:30:30.000,292,11125362,114164,0,1760841029,13859.540456709998,-20.475678779999726,53129.37352896001 2025-10-19,02:30:31.000,292,11125336,114205,0,1760841030,13859.540456709998,-20.503875299997162,53129.31064488 2025-10-19,02:30:32.000,292,11125324,114164,0,1760841031,13859.526984089993,-20.532071820001875,53129.33859336 2025-10-19,02:30:33.000,292,11125311,113805,0,1760841032,13859.587610879993,-20.546170080000593,53129.352567600006 2025-10-19,02:30:34.000,292,11125328,114205,0,1760841033,13859.621292429998,-20.58141572999739,53129.33859336 2025-10-19,02:30:35.000,292,11125414,114205,0,1760841034,13859.688655529993,-20.61666138000146,53129.32461912001 2025-10-19,02:30:36.000,292,11125385,114085,0,1760841035,13859.762754939999,-20.644857899998897,53129.29667064 2025-10-19,02:30:37.000,292,11125400,114045,0,1760841036,13859.87727220999,-20.651907029998256,53129.26872216 2025-10-19,02:30:38.000,292,11125361,114005,0,1760841037,13859.95810792999,-20.595513989996107,53129.33859336 2025-10-19,02:30:39.000,292,11125381,114005,0,1760841038,13860.072625199995,-20.539120950001234,53129.317632 2025-10-19,02:30:40.000,292,11125321,114245,0,1760841039,13860.173669849995,-20.482727909999085,53129.34558048001 2025-10-19,02:30:41.000,292,11125339,113925,0,1760841040,13860.315132359996,-20.419285739997576,53129.30365776001 2025-10-19,02:30:42.000,292,11125353,113965,0,1760841041,13860.490276420001,-20.362892699995427,53129.31064488 2025-10-19,02:30:43.000,292,11125348,114085,0,1760841042,13860.571112140002,-20.299450530001195,53129.35955472 2025-10-19,02:30:44.000,292,11125333,113965,0,1760841043,13860.746256199993,-20.186664449996897,53129.380516080004 2025-10-19,02:30:45.000,292,11125405,114045,0,1760841044,13860.914663949989,-20.095025759997952,53129.39449032001 2025-10-19,02:30:46.000,292,11125376,114125,0,1760841045,13861.062862769999,-19.99633793999965,53129.47134864001 2025-10-19,02:30:47.000,292,11125368,114005,0,1760841046,13861.20432528,-19.88355185999535,53129.47134864001 2025-10-19,02:30:48.000,292,11125383,114085,0,1760841047,13861.33905147999,-19.777814909997687,53129.56218120001 2025-10-19,02:30:49.000,292,11125347,113845,0,1760841048,13861.42662351,-19.64388143999531,53129.6320524 2025-10-19,02:30:50.000,292,11125320,114245,0,1760841049,13861.4872503,-19.552242749996367,53129.7019236 2025-10-19,02:30:51.000,292,11125364,114205,0,1760841050,13861.520931849991,-19.46765318999678,53129.785769040005 2025-10-19,02:30:52.000,292,11125357,114045,0,1760841051,13861.52766816,-19.460604059997422,53129.82769176001 2025-10-19,02:30:53.000,292,11125330,114045,0,1760841052,13861.52766816,-19.418309280001267,53129.834678880005 2025-10-19,02:30:54.000,292,11125365,114164,0,1760841053,13861.54787709,-19.397161889995914,53129.94647280001 2025-10-19,02:30:55.000,292,11125323,114085,0,1760841054,13861.52766816,-19.397161889995914,53129.94647280001 2025-10-19,02:30:56.000,292,11125307,114205,0,1760841055,13861.453568749996,-19.404211019995273,53129.99538264001 2025-10-19,02:30:57.000,292,11125397,114405,0,1760841056,13861.44683244,-19.404211019995273,53130.14909928 2025-10-19,02:30:58.000,292,11125308,114245,0,1760841057,13861.352524099995,-19.47470231999614,53130.16307352001 2025-10-19,02:30:59.000,292,11125438,114245,0,1760841058,13861.26495207,-19.53814448999765,53130.191022000006 2025-10-19,02:31:00.000,292,11125377,114164,0,1760841059,13861.18411635,-19.594537529999798,53130.30281592 2025-10-19,02:31:01.000,292,11125312,114005,0,1760841060,13861.062862769999,-19.6932253499981,53130.25390608 2025-10-19,02:31:02.000,292,11125340,114164,0,1760841061,13860.961818119998,-19.784864039997046,53130.34473864 2025-10-19,02:31:03.000,292,11125311,114045,0,1760841062,13860.779937749998,-19.841257079999195,53130.31679016 2025-10-19,02:31:04.000,292,11125294,114125,0,1760841063,13860.678893099997,-19.94699402999686,53130.34473864 2025-10-19,02:31:05.000,292,11125400,114005,0,1760841064,13860.571112140002,-20.024534459997085,53130.3657 2025-10-19,02:31:06.000,292,11125347,114245,0,1760841065,13860.470067490001,-20.080927499999234,53130.30980304001 2025-10-19,02:31:07.000,292,11125343,113925,0,1760841066,13860.369022840001,-20.1514188000001,53130.35172576001 2025-10-19,02:31:08.000,292,11125329,114085,0,1760841067,13860.362286529991,-20.2853522699952,53130.358712880006 2025-10-19,02:31:09.000,292,11125366,114045,0,1760841068,13860.342077599991,-20.369941830002062,53130.30281592 2025-10-19,02:31:10.000,292,11125372,113885,0,1760841069,13860.34881391,-20.412236609998217,53130.337751520005 2025-10-19,02:31:11.000,292,11125308,114005,0,1760841070,13860.34881391,-20.482727909999085,53130.28185456001 2025-10-19,02:31:12.000,292,11125325,114045,0,1760841071,13860.355550219996,-20.553219209999952,53130.26089320001 2025-10-19,02:31:13.000,292,11125310,113925,0,1760841072,13860.34881391,-20.6096122500021,53130.239931840006 2025-10-19,02:31:14.000,292,11125320,114405,0,1760841073,13860.395968079996,-20.694201810001687,53130.23294472001 2025-10-19,02:31:15.000,292,11125359,114245,0,1760841074,13860.456594869996,-20.7435457199972,53130.2958288 2025-10-19,02:31:16.000,292,11125293,114045,0,1760841075,13860.510485350002,-20.73649658999784,53130.24691896 2025-10-19,02:31:17.000,292,11125348,114085,0,1760841076,13860.638475239997,-20.7435457199972,53130.239931840006 2025-10-19,02:31:18.000,292,11125353,113965,0,1760841077,13860.672156790002,-20.687152680002328,53130.2958288 2025-10-19,02:31:19.000,292,11125389,113845,0,1760841078,13860.692365720002,-20.651907029998256,53130.25390608 2025-10-19,02:31:20.000,292,11125343,113885,0,1760841079,13860.759728819998,-20.62371051000082,53130.26089320001 2025-10-19,02:31:21.000,292,11125279,114164,0,1760841080,13860.827091919993,-20.546170080000593,53130.30281592 2025-10-19,02:31:22.000,292,11125376,114005,0,1760841081,13860.934872879989,-20.539120950001234,53130.26089320001 2025-10-19,02:31:23.000,292,11125326,114125,0,1760841082,13860.948345499994,-20.503875299997162,53130.31679016 2025-10-19,02:31:24.000,292,11125317,114285,0,1760841083,13860.975290739989,-20.468629650000366,53130.35172576001 2025-10-19,02:31:25.000,292,11125318,113965,0,1760841084,13860.968554429994,-20.419285739997576,53130.42858408001 2025-10-19,02:31:26.000,292,11125316,114245,0,1760841085,13861.015708599989,-20.3981383499995,53130.44954544001 2025-10-19,02:31:27.000,292,11125274,114085,0,1760841086,13860.955081809989,-20.405187479998858,53130.4355712 2025-10-19,02:31:28.000,292,11125290,114245,0,1760841087,13860.901191329998,-20.468629650000366,53130.44954544001 2025-10-19,02:31:29.000,292,11125366,114045,0,1760841088,13860.867509779993,-20.51092442999652,53130.49845528001 2025-10-19,02:31:30.000,292,11125297,113885,0,1760841089,13860.867509779993,-20.51092442999652,53130.526403760006 2025-10-19,02:31:31.000,292,11125322,114205,0,1760841090,13860.766465129993,-20.503875299997162,53130.58928784 2025-10-19,02:31:32.000,292,11125377,114125,0,1760841091,13860.726047269993,-20.532071820001875,53130.59627496001 2025-10-19,02:31:33.000,292,11125374,113885,0,1760841092,13860.699102029997,-20.56026833999931,53130.63819768 2025-10-19,02:31:34.000,292,11125325,113805,0,1760841093,13860.591321070002,-20.588464859996748,53130.63121056 2025-10-19,02:31:35.000,292,11125291,114125,0,1760841094,13860.577848449997,-20.56026833999931,53130.65217192 2025-10-19,02:31:36.000,292,11125319,114125,0,1760841095,13860.490276420001,-20.57436659999803,53130.64518480001 2025-10-19,02:31:37.000,292,11125346,114164,0,1760841096,13860.429649630001,-20.595513989996107,53130.72903024 2025-10-19,02:31:38.000,292,11125324,113885,0,1760841097,13860.382495459991,-20.58141572999739,53130.70806888 2025-10-19,02:31:39.000,292,11125344,114125,0,1760841098,13860.342077599991,-20.644857899998897,53130.743004480006 2025-10-19,02:31:40.000,292,11125377,113765,0,1760841099,13860.234296639996,-20.651907029998256,53130.6801204 2025-10-19,02:31:41.000,292,11125326,113805,0,1760841100,13860.214087709996,-20.637808769999538,53130.73601736001 2025-10-19,02:31:42.000,292,11125278,114085,0,1760841101,13860.16019722999,-20.666005289996974,53130.77794008 2025-10-19,02:31:43.000,292,11125291,114005,0,1760841102,13860.113043059995,-20.680103549995692,53130.79890144 2025-10-19,02:31:44.000,292,11125356,113845,0,1760841103,13860.09957043999,-20.687152680002328,53130.81287568001 2025-10-19,02:31:45.000,292,11125309,113845,0,1760841104,13860.04567996,-20.73649658999784,53130.84781128 2025-10-19,02:31:46.000,292,11125319,114125,0,1760841105,13860.0052621,-20.75764397999592,53130.86178552001 2025-10-19,02:31:47.000,292,11125306,113885,0,1760841106,13859.97831685999,-20.778791370001272,53130.87575976 2025-10-19,02:31:48.000,292,11125298,114125,0,1760841107,13859.931162689994,-20.79288962999999,53130.90370824001 2025-10-19,02:31:49.000,292,11125319,114085,0,1760841108,13859.910953759994,-20.828135279996786,53130.910695360006 2025-10-19,02:31:50.000,292,11125321,114125,0,1760841109,13859.870535899994,-20.863380930000858,53130.96659232 2025-10-19,02:31:51.000,292,11125295,114325,0,1760841110,13859.863799589999,-20.842233539995505,53130.9246696 2025-10-19,02:31:52.000,292,11125277,114085,0,1760841111,13859.85706327999,-20.891577449998294,53130.93165672001 2025-10-19,02:31:53.000,292,11125312,114045,0,1760841112,13859.910953759994,-20.933872230001725,53130.91768248 2025-10-19,02:31:54.000,292,11125398,114245,0,1760841113,13859.971580549995,-20.97616700999788,53130.91768248 2025-10-19,02:31:55.000,292,11125349,114085,0,1760841114,13860.05915257999,-20.997314399995958,53130.9246696 2025-10-19,02:31:56.000,292,11125376,114205,0,1760841115,13860.10630675,-21.046658309998747,53130.90370824001 2025-10-19,02:31:57.000,292,11125337,114125,0,1760841116,13860.12651568,-21.081903959995543,53130.91768248 2025-10-19,02:31:58.000,292,11125363,113885,0,1760841117,13860.10630675,-21.067805699996825,53130.90370824001 2025-10-19,02:31:59.000,292,11125372,114005,0,1760841118,13860.133251989995,-21.088953090002178,53130.93165672001 2025-10-19,02:32:00.000,292,11125326,113925,0,1760841119,13860.11977936999,-21.124198739998974,53130.86877264 2025-10-19,02:32:01.000,292,11125373,114045,0,1760841120,13860.113043059995,-21.124198739998974,53130.89672112 2025-10-19,02:32:02.000,292,11125362,114085,0,1760841121,13860.072625199995,-21.103051350000896,53130.910695360006 2025-10-19,02:32:03.000,292,11125313,114245,0,1760841122,13859.97831685999,-21.131247869998333,53130.93864384 2025-10-19,02:32:04.000,292,11125386,113925,0,1760841123,13859.890744829994,-21.131247869998333,53130.93864384 2025-10-19,02:32:05.000,292,11125367,113885,0,1760841124,13859.729073389994,-21.15944438999577,53130.94563096 2025-10-19,02:32:06.000,292,11125388,113925,0,1760841125,13859.628028739993,-21.19469003999984,53130.96659232 2025-10-19,02:32:07.000,292,11125345,113965,0,1760841126,13859.553929330003,-21.272230470000068,53130.98056656001 2025-10-19,02:32:08.000,292,11125312,114325,0,1760841127,13859.372048960002,-21.32157437999558,53130.959605200005 2025-10-19,02:32:09.000,292,11125331,114085,0,1760841128,13859.291213240002,-21.363869159999012,53130.9246696 2025-10-19,02:32:10.000,292,11125353,114085,0,1760841129,13859.149750730001,-21.43436045999988,53130.88274688001 2025-10-19,02:32:11.000,292,11125346,113965,0,1760841130,13859.08912394,-21.455507849997957,53130.87575976 2025-10-19,02:32:12.000,292,11125319,113925,0,1760841131,13858.94766143,-21.448458719998598,53130.90370824001 2025-10-19,02:32:13.000,292,11125304,114245,0,1760841132,13858.873562019995,-21.518950019999465,53130.88274688001 2025-10-19,02:32:14.000,292,11125390,114045,0,1760841133,13858.77925367999,-21.547146539996902,53130.88274688001 2025-10-19,02:32:15.000,292,11125343,114045,0,1760841134,13858.67820902999,-21.61763783999777,53130.83383704001 2025-10-19,02:32:16.000,292,11125398,113725,0,1760841135,13858.590636999994,-21.67403087999992,53130.840824160005 2025-10-19,02:32:17.000,292,11125327,114125,0,1760841136,13858.516537589989,-21.77976782999758,53130.83383704001 2025-10-19,02:32:18.000,292,11125387,113965,0,1760841137,13858.489592349993,-21.84320999999909,53130.82684992 2025-10-19,02:32:19.000,292,11125387,114085,0,1760841138,13858.428965559993,-21.913701299999957,53130.840824160005 2025-10-19,02:32:20.000,292,11125358,113965,0,1760841139,13858.455910799988,-21.998290859999543,53130.77095296 2025-10-19,02:32:21.000,292,11125355,113925,0,1760841140,13858.462647109998,-22.06878216000041,53130.7499916 2025-10-19,02:32:22.000,292,11125388,113925,0,1760841141,13858.556955449989,-22.111076939996565,53130.791914320005 2025-10-19,02:32:23.000,292,11125336,114245,0,1760841142,13858.570428069994,-22.153371719999996,53130.722043120004 2025-10-19,02:32:24.000,292,11125365,114125,0,1760841143,13858.631054859994,-22.146322590000636,53130.722043120004 2025-10-19,02:32:25.000,292,11125390,114045,0,1760841144,13858.732099509994,-22.104027809997206,53130.73601736001 2025-10-19,02:32:26.000,292,11125363,114085,0,1760841145,13858.75904474999,-22.02648737999698,53130.673133280005 2025-10-19,02:32:27.000,292,11125360,114164,0,1760841146,13858.833144159995,-21.991241730000183,53130.73601736001 2025-10-19,02:32:28.000,292,11125307,113965,0,1760841147,13858.90724357,-21.89255391000188,53130.70108176 2025-10-19,02:32:29.000,292,11125329,114085,0,1760841148,13858.96787036,-21.78681695999694,53130.68710752001 2025-10-19,02:32:30.000,292,11125379,114045,0,1760841149,13859.00155190999,-21.66698175000056,53130.743004480006 2025-10-19,02:32:31.000,292,11125355,114164,0,1760841150,13859.04196976999,-21.568293930002255,53130.71505600001 2025-10-19,02:32:32.000,292,11125377,114205,0,1760841151,13858.98134297999,-21.49075350000203,53130.722043120004 2025-10-19,02:32:33.000,292,11125326,114045,0,1760841152,13858.94092511999,-21.37796741999773,53130.65915904 2025-10-19,02:32:34.000,292,11125391,113925,0,1760841153,13858.96113404999,-21.307476119996863,53130.72903024 2025-10-19,02:32:35.000,292,11125320,114085,0,1760841154,13858.94766143,-21.222886559997278,53130.70806888 2025-10-19,02:32:36.000,292,11125318,114005,0,1760841155,13858.92071618999,-21.15944438999577,53130.722043120004 2025-10-19,02:32:37.000,292,11125324,114245,0,1760841156,13858.873562019995,-21.053707439998107,53130.72903024 2025-10-19,02:32:38.000,292,11125323,114285,0,1760841157,13858.792726299995,-20.92682309999509,53130.75697872 2025-10-19,02:32:39.000,292,11125327,114245,0,1760841158,13858.70515427,-20.8563318000015,53130.70108176 2025-10-19,02:32:40.000,292,11125322,113965,0,1760841159,13858.597373309989,-20.764693109995278,53130.77794008 2025-10-19,02:32:41.000,292,11125305,113885,0,1760841160,13858.469383419993,-20.722398329999123,53130.77095296 2025-10-19,02:32:42.000,292,11125348,114085,0,1760841161,13858.321184599998,-20.701250940001046,53130.73601736001 2025-10-19,02:32:43.000,292,11125313,114085,0,1760841162,13858.132567920002,-20.673054419996333,53130.70806888 2025-10-19,02:32:44.000,292,11125401,113885,0,1760841163,13858.018050649996,-20.651907029998256,53130.69409464001 2025-10-19,02:32:45.000,292,11125344,114164,0,1760841164,13857.8496429,-20.644857899998897,53130.7499916 2025-10-19,02:32:46.000,292,11125318,114125,0,1760841165,13857.76880718,-20.673054419996333,53130.69409464001 2025-10-19,02:32:47.000,292,11125320,114045,0,1760841166,13857.573454189995,-20.644857899998897,53130.66614616001 2025-10-19,02:32:48.000,292,11125383,114164,0,1760841167,13857.452200609994,-20.637808769999538,53130.56832648001 2025-10-19,02:32:49.000,292,11125421,113845,0,1760841168,13857.304001789998,-20.651907029998256,53130.6102492 2025-10-19,02:32:50.000,292,11125337,113965,0,1760841169,13857.182748209998,-20.666005289996974,53130.58928784 2025-10-19,02:32:51.000,292,11125335,113965,0,1760841170,13857.054758320002,-20.701250940001046,53130.540378 2025-10-19,02:32:52.000,292,11125386,114045,0,1760841171,13856.960449979997,-20.764693109995278,53130.49845528001 2025-10-19,02:32:53.000,292,11125356,114005,0,1760841172,13856.906559499992,-20.814037019998068,53130.44255832 2025-10-19,02:32:54.000,292,11125368,114164,0,1760841173,13856.899823189997,-20.835184409996145,53130.41460984 2025-10-19,02:32:55.000,292,11125369,114125,0,1760841174,13856.933504740002,-20.947970490000444,53130.37268712 2025-10-19,02:32:56.000,292,11125377,114085,0,1760841175,13857.027813079992,-20.955019619999803,53130.3657 2025-10-19,02:32:57.000,292,11125383,114205,0,1760841176,13857.202957139998,-20.92682309999509,53130.30980304001 2025-10-19,02:32:58.000,292,11125389,114005,0,1760841177,13857.425255369999,-20.870430060000217,53130.30281592 2025-10-19,02:32:59.000,292,11125351,113925,0,1760841178,13857.64081728999,-20.821086149997427,53130.30281592 2025-10-19,02:33:00.000,292,11125373,113925,0,1760841179,13857.84290658999,-20.680103549995692,53130.27486744 2025-10-19,02:33:01.000,292,11125365,114405,0,1760841180,13857.991105410001,-20.57436659999803,53130.34473864 2025-10-19,02:33:02.000,292,11125385,113965,0,1760841181,13858.105622679992,-20.39108922000014,53130.33076440001 2025-10-19,02:33:03.000,292,11125295,114205,0,1760841182,13858.166249469992,-20.2853522699952,53130.32377728 2025-10-19,02:33:04.000,292,11125393,114285,0,1760841183,13858.307711979993,-20.193713579996256,53130.37268712 2025-10-19,02:33:05.000,292,11125393,114285,0,1760841184,13858.354866149988,-20.144369670000742,53130.44255832 2025-10-19,02:33:06.000,292,11125405,114085,0,1760841185,13858.455910799988,-20.024534459997085,53130.407622720006 2025-10-19,02:33:07.000,292,11125379,114125,0,1760841186,13858.530010209994,-19.954043159996218,53130.42858408001 2025-10-19,02:33:08.000,292,11125395,113925,0,1760841187,13858.604109619999,-19.87650272999599,53130.48448104 2025-10-19,02:33:09.000,292,11125342,113965,0,1760841188,13858.644527479999,-19.777814909997687,53130.42858408001 2025-10-19,02:33:10.000,292,11125366,114164,0,1760841189,13858.604109619999,-19.672077960000024,53130.456532560005 2025-10-19,02:33:11.000,292,11125380,114164,0,1760841190,13858.583900689999,-19.57339014000172,53130.51242952 2025-10-19,02:33:12.000,292,11125368,114164,0,1760841191,13858.563691759999,-19.545193619997008,53130.54736512001 2025-10-19,02:33:13.000,292,11125331,114164,0,1760841192,13858.455910799988,-19.47470231999614,53130.53339088 2025-10-19,02:33:14.000,292,11125265,113885,0,1760841193,13858.375075079988,-19.446505799998704,53130.53339088 2025-10-19,02:33:15.000,292,11125369,113925,0,1760841194,13858.280766739997,-19.390112759996555,53130.51242952 2025-10-19,02:33:16.000,292,11125377,113925,0,1760841195,13858.119095299997,-19.404211019995273,53130.526403760006 2025-10-19,02:33:17.000,292,11125387,114045,0,1760841196,13857.970896480001,-19.404211019995273,53130.4705068 2025-10-19,02:33:18.000,292,11125330,113885,0,1760841197,13857.82943397,-19.46765318999678,53130.42858408001 2025-10-19,02:33:19.000,292,11125327,114365,0,1760841198,13857.72165300999,-19.53814448999765,53130.456532560005 2025-10-19,02:33:20.000,292,11125370,114005,0,1760841199,13857.553245259995,-19.594537529999798,53130.456532560005 2025-10-19,02:33:21.000,292,11125367,114245,0,1760841200,13857.43872798999,-19.679127089999383,53130.4355712 2025-10-19,02:33:22.000,292,11125310,113885,0,1760841201,13857.351155959994,-19.74256926000089,53130.39364848 2025-10-19,02:33:23.000,292,11125391,114005,0,1760841202,13857.283792859998,-19.88355185999535,53130.35172576001 2025-10-19,02:33:24.000,292,11125292,114085,0,1760841203,13857.270320239993,-19.94699402999686,53130.28185456001 2025-10-19,02:33:25.000,292,11125319,113725,0,1760841204,13857.223166069998,-20.003387069999008,53130.27486744 2025-10-19,02:33:26.000,292,11125292,114164,0,1760841205,13857.270320239993,-20.073878369999875,53130.21198336001 2025-10-19,02:33:27.000,292,11125359,113765,0,1760841206,13857.283792859998,-20.095025759997952,53130.17704776 2025-10-19,02:33:28.000,292,11125357,114245,0,1760841207,13857.310738099994,-20.137320540001383,53130.12813792 2025-10-19,02:33:29.000,292,11125333,114325,0,1760841208,13857.297265479989,-20.1514188000001,53130.1560864 2025-10-19,02:33:30.000,292,11125324,114125,0,1760841209,13857.317474409989,-20.17256618999818,53130.072240960006 2025-10-19,02:33:31.000,292,11125303,114045,0,1760841210,13857.364628579999,-20.200762709995615,53130.07922808 2025-10-19,02:33:32.000,292,11125320,114005,0,1760841211,13857.411782749994,-20.264204879997123,53130.051279600004 2025-10-19,02:33:33.000,292,11125400,113805,0,1760841212,13857.431991679994,-20.2853522699952,53129.98839552 2025-10-19,02:33:34.000,292,11125315,114085,0,1760841213,13857.41851905999,-20.2853522699952,53129.953459920005 2025-10-19,02:33:35.000,292,11125326,114125,0,1760841214,13857.41851905999,-20.369941830002062,53129.93948568 2025-10-19,02:33:36.000,292,11125327,114125,0,1760841215,13857.43872798999,-20.433383999996295,53129.93948568 2025-10-19,02:33:37.000,292,11125280,114005,0,1760841216,13857.48588216,-20.440433129995654,53129.93249856 2025-10-19,02:33:38.000,292,11125334,114164,0,1760841217,13857.45893691999,-20.51797355999588,53129.89756296001 2025-10-19,02:33:39.000,292,11125354,113845,0,1760841218,13857.55998156999,-20.553219209999952,53129.883588720004 2025-10-19,02:33:40.000,292,11125343,114125,0,1760841219,13857.593663119995,-20.56731746999867,53129.86961448 2025-10-19,02:33:41.000,292,11125302,113965,0,1760841220,13857.62060835999,-20.680103549995692,53129.82769176001 2025-10-19,02:33:42.000,292,11125292,114045,0,1760841221,13857.613872049995,-20.687152680002328,53129.84865312001 2025-10-19,02:33:43.000,292,11125334,114005,0,1760841222,13857.634080979995,-20.715349199999764,53129.79974328 2025-10-19,02:33:44.000,292,11125295,114085,0,1760841223,13857.6475536,-20.78584050000063,53129.834678880005 2025-10-19,02:33:45.000,292,11125311,114245,0,1760841224,13857.60039942999,-20.79993875999935,53129.77878192001 2025-10-19,02:33:46.000,292,11125313,114045,0,1760841225,13857.64081728999,-20.778791370001272,53129.75782056001 2025-10-19,02:33:47.000,292,11125282,114205,0,1760841226,13857.6475536,-20.78584050000063,53129.74384632 2025-10-19,02:33:48.000,292,11125316,114005,0,1760841227,13857.654289909995,-20.78584050000063,53129.72987208001 2025-10-19,02:33:49.000,292,11125297,114245,0,1760841228,13857.68797146,-20.78584050000063,53129.74384632 2025-10-19,02:33:50.000,292,11125313,114005,0,1760841229,13857.68797146,-20.771742240001913,53129.74384632 2025-10-19,02:33:51.000,292,11125302,114245,0,1760841230,13857.674498839995,-20.778791370001272,53129.70891072001 2025-10-19,02:33:52.000,292,11125320,114085,0,1760841231,13857.60039942999,-20.821086149997427,53129.65301376 2025-10-19,02:33:53.000,292,11125298,114045,0,1760841232,13857.49935477999,-20.814037019998068,53129.666988000004 2025-10-19,02:33:54.000,292,11125313,114405,0,1760841233,13857.47914584999,-20.814037019998068,53129.67397512 2025-10-19,02:33:55.000,292,11125298,114164,0,1760841234,13857.425255369999,-20.828135279996786,53129.5971168 2025-10-19,02:33:56.000,292,11125322,113805,0,1760841235,13857.324210719999,-20.863380930000858,53129.5971168 2025-10-19,02:33:57.000,292,11125350,113965,0,1760841236,13857.283792859998,-20.8563318000015,53129.499297120004 2025-10-19,02:33:58.000,292,11125322,114164,0,1760841237,13857.297265479989,-20.891577449998294,53129.4573744 2025-10-19,02:33:59.000,292,11125296,114045,0,1760841238,13857.310738099994,-20.912724839996372,53129.46436152 2025-10-19,02:34:00.000,292,11125307,113805,0,1760841239,13857.310738099994,-20.940921360001084,53129.401477440006 2025-10-19,02:34:01.000,292,11125340,114005,0,1760841240,13857.317474409989,-20.898626579997654,53129.41545168 2025-10-19,02:34:02.000,292,11125325,114085,0,1760841241,13857.270320239993,-20.84928267000214,53129.36654184 2025-10-19,02:34:03.000,292,11125385,114365,0,1760841242,13857.202957139998,-20.79993875999935,53129.31064488 2025-10-19,02:34:04.000,292,11125366,113965,0,1760841243,13857.142330349998,-20.771742240001913,53129.317632 2025-10-19,02:34:05.000,292,11125369,114005,0,1760841244,13857.061494629997,-20.814037019998068,53129.25474792001 2025-10-19,02:34:06.000,292,11125359,114085,0,1760841245,13856.967186289992,-20.835184409996145,53129.21981232 2025-10-19,02:34:07.000,292,11125355,113845,0,1760841246,13856.872877950002,-20.821086149997427,53129.17090248 2025-10-19,02:34:08.000,292,11125369,114245,0,1760841247,13856.798778539996,-20.842233539995505,53129.115005520005 2025-10-19,02:34:09.000,292,11125355,114205,0,1760841248,13856.785305919992,-20.84928267000214,53129.08006992 2025-10-19,02:34:10.000,292,11125372,113925,0,1760841249,13856.778569609996,-20.870430060000217,53129.10103128 2025-10-19,02:34:11.000,292,11125417,114285,0,1760841250,13856.832460090001,-20.870430060000217,53129.066095680006 2025-10-19,02:34:12.000,292,11125395,114164,0,1760841251,13856.920032119997,-20.863380930000858,53128.98923736001 2025-10-19,02:34:13.000,292,11125322,114164,0,1760841252,13857.000867839997,-20.877479189999576,53129.0032116 2025-10-19,02:34:14.000,292,11125309,114045,0,1760841253,13857.068230939993,-20.79288962999999,53128.96128888 2025-10-19,02:34:15.000,292,11125372,113925,0,1760841254,13857.108648799993,-20.75764397999592,53128.92635328 2025-10-19,02:34:16.000,292,11125381,114085,0,1760841255,13857.169275589993,-20.722398329999123,53128.91237904 2025-10-19,02:34:17.000,292,11125394,113885,0,1760841256,13857.229902379993,-20.715349199999764,53128.90539192 2025-10-19,02:34:18.000,292,11125387,113925,0,1760841257,13857.243374999998,-20.658956159997615,53128.91936616001 2025-10-19,02:34:19.000,292,11125327,114125,0,1760841258,13857.283792859998,-20.666005289996974,53128.877443440004 2025-10-19,02:34:20.000,292,11125396,113925,0,1760841259,13857.270320239993,-20.62371051000082,53128.85648208 2025-10-19,02:34:21.000,292,11125366,114125,0,1760841260,13857.270320239993,-20.637808769999538,53128.849494960006 2025-10-19,02:34:22.000,292,11125402,114125,0,1760841261,13857.344419649999,-20.595513989996107,53128.89141768001 2025-10-19,02:34:23.000,292,11125312,114445,0,1760841262,13857.351155959994,-20.6096122500021,53128.85648208 2025-10-19,02:34:24.000,292,11125334,114405,0,1760841263,13857.337683339989,-20.6096122500021,53128.82154648001 2025-10-19,02:34:25.000,292,11125371,113965,0,1760841264,13857.317474409989,-20.56731746999867,53128.81455936 2025-10-19,02:34:26.000,292,11125389,114285,0,1760841265,13857.337683339989,-20.56026833999931,53128.74468816 2025-10-19,02:34:27.000,292,11125374,114405,0,1760841266,13857.344419649999,-20.546170080000593,53128.730713920006 2025-10-19,02:34:28.000,292,11125392,114245,0,1760841267,13857.283792859998,-20.51797355999588,53128.69577832 2025-10-19,02:34:29.000,292,11125324,114005,0,1760841268,13857.297265479989,-20.468629650000366,53128.660842720004 2025-10-19,02:34:30.000,292,11125372,114085,0,1760841269,13857.236638689988,-20.468629650000366,53128.62590712 2025-10-19,02:34:31.000,292,11125361,114285,0,1760841270,13857.196220829988,-20.482727909999085,53128.59097152 2025-10-19,02:34:32.000,292,11125399,114365,0,1760841271,13857.122121419998,-20.496826169997803,53128.58398440001 2025-10-19,02:34:33.000,292,11125417,113885,0,1760841272,13857.081703559998,-20.539120950001234,53128.57699728 2025-10-19,02:34:34.000,292,11125315,114045,0,1760841273,13857.014340460002,-20.56026833999931,53128.48616472001 2025-10-19,02:34:35.000,292,11125304,114365,0,1760841274,13856.987395219992,-20.63075964000018,53128.45122912 2025-10-19,02:34:36.000,292,11125328,114085,0,1760841275,13856.980658909997,-20.637808769999538,53128.4093064 2025-10-19,02:34:37.000,292,11125340,114045,0,1760841276,13857.041285699997,-20.651907029998256,53128.325460960004 2025-10-19,02:34:38.000,292,11125359,114045,0,1760841277,13857.088439869993,-20.644857899998897,53128.24161552 2025-10-19,02:34:39.000,292,11125370,114085,0,1760841278,13857.128857729993,-20.588464859996748,53128.206679920004 2025-10-19,02:34:40.000,292,11125326,114045,0,1760841279,13857.243374999998,-20.57436659999803,53128.18571856 2025-10-19,02:34:41.000,292,11125347,113965,0,1760841280,13857.351155959994,-20.56026833999931,53128.157770080004 2025-10-19,02:34:42.000,292,11125327,114245,0,1760841281,13857.378101199989,-20.532071820001875,53128.03200192001 2025-10-19,02:34:43.000,292,11125367,114045,0,1760841282,13857.45893691999,-20.52502268999524,53127.97610496 2025-10-19,02:34:44.000,292,11125273,114245,0,1760841283,13857.472409539994,-20.468629650000366,53127.96213072001 2025-10-19,02:34:45.000,292,11125331,114085,0,1760841284,13857.593663119995,-20.461580520001007,53127.892259520006 2025-10-19,02:34:46.000,292,11125381,114205,0,1760841285,13857.70144407999,-20.433383999996295,53127.88527240001 2025-10-19,02:34:47.000,292,11125352,114005,0,1760841286,13857.883324449991,-20.3981383499995,53127.822388320004 2025-10-19,02:34:48.000,292,11125355,113965,0,1760841287,13858.011314340001,-20.34174530999735,53127.80142696 2025-10-19,02:34:49.000,292,11125389,113965,0,1760841288,13858.199931019997,-20.34174530999735,53127.773478480005 2025-10-19,02:34:50.000,292,11125402,114245,0,1760841289,13858.287503049993,-20.271254009996483,53127.76649136001 2025-10-19,02:34:51.000,292,11125402,114085,0,1760841290,13858.442438179998,-20.243057489999046,53127.7105944 2025-10-19,02:34:52.000,292,11125406,114245,0,1760841291,13858.496328659989,-20.21486097000161,53127.68264592 2025-10-19,02:34:53.000,292,11125329,114245,0,1760841292,13858.577164379989,-20.179615319997538,53127.6407232 2025-10-19,02:34:54.000,292,11125315,114045,0,1760841293,13858.664736409999,-20.15846792999946,53127.66867168001 2025-10-19,02:34:55.000,292,11125382,114005,0,1760841294,13858.71862688999,-20.10207488999731,53127.61277472 2025-10-19,02:34:56.000,292,11125405,114245,0,1760841295,13858.75904474999,-20.052730980001797,53127.61277472 2025-10-19,02:34:57.000,292,11125434,114205,0,1760841296,13858.84661678,-19.98223968000093,53127.58482624 2025-10-19,02:34:58.000,292,11125411,113845,0,1760841297,13858.88703464,-19.968141420002212,53127.57783912001 2025-10-19,02:34:59.000,292,11125377,113885,0,1760841298,13858.90050725999,-19.93289576999814,53127.535916400004 2025-10-19,02:35:00.000,292,11125432,113885,0,1760841299,13858.974606669995,-19.911748380000063,53127.57783912001 2025-10-19,02:35:01.000,292,11125375,114245,0,1760841300,13859.035233459996,-19.904699250000704,53127.535916400004 2025-10-19,02:35:02.000,292,11125405,113765,0,1760841301,13859.122805489991,-19.841257079999195,53127.51495504 2025-10-19,02:35:03.000,292,11125429,113965,0,1760841302,13859.196904899996,-19.827158820000477,53127.58482624 2025-10-19,02:35:04.000,292,11125381,114085,0,1760841303,13859.271004310001,-19.834207949999836,53127.54989064001 2025-10-19,02:35:05.000,292,11125336,114045,0,1760841304,13859.392257890002,-19.791913169996405,53127.535916400004 2025-10-19,02:35:06.000,292,11125354,114205,0,1760841305,13859.432675750002,-19.791913169996405,53127.50098080001 2025-10-19,02:35:07.000,292,11125376,114085,0,1760841306,13859.553929330003,-19.75666751999961,53127.47303232 2025-10-19,02:35:08.000,292,11125332,114365,0,1760841307,13859.621292429998,-19.74961839000025,53127.51495504 2025-10-19,02:35:09.000,292,11125356,114045,0,1760841308,13859.634765049988,-19.728471000002173,53127.44508384 2025-10-19,02:35:10.000,292,11125333,114125,0,1760841309,13859.715600769989,-19.657979700001306,53127.48001944001 2025-10-19,02:35:11.000,292,11125326,113365,0,1760841310,13859.776227559989,-19.608635789998516,53127.47303232 2025-10-19,02:35:12.000,292,11125381,114045,0,1760841311,13859.796436489989,-19.58043927000108,53127.4660452 2025-10-19,02:35:13.000,292,11125379,114405,0,1760841312,13859.776227559989,-19.502898840000853,53127.49399368 2025-10-19,02:35:14.000,292,11125345,114164,0,1760841313,13859.823381729999,-19.46765318999678,53127.487006560004 2025-10-19,02:35:15.000,292,11125394,114285,0,1760841314,13859.816645419989,-19.432407539999986,53127.42412248 2025-10-19,02:35:16.000,292,11125403,114164,0,1760841315,13859.782963869999,-19.418309280001267,53127.37521264 2025-10-19,02:35:17.000,292,11125375,114005,0,1760841316,13859.782963869999,-19.390112759996555,53127.389186880006 2025-10-19,02:35:18.000,292,11125419,114085,0,1760841317,13859.83685434999,-19.33371972000168,53127.396174 2025-10-19,02:35:19.000,292,11125306,114085,0,1760841318,13859.863799589999,-19.34076885000104,53127.340277040006 2025-10-19,02:35:20.000,292,11125409,114205,0,1760841319,13859.884008519999,-19.319621459995687,53127.368225520004 2025-10-19,02:35:21.000,292,11125414,113965,0,1760841320,13859.92442638,-19.319621459995687,53127.3263028 2025-10-19,02:35:22.000,292,11125377,114085,0,1760841321,13859.931162689994,-19.263228420000814,53127.29835432 2025-10-19,02:35:23.000,292,11125334,114245,0,1760841322,13859.94463531,-19.185687990000588,53127.22848312 2025-10-19,02:35:24.000,292,11125394,113845,0,1760841323,13859.98505317,-19.12929494999844,53127.22848312 2025-10-19,02:35:25.000,292,11125414,114045,0,1760841324,13859.971580549995,-19.07290190999629,53127.33328992001 2025-10-19,02:35:26.000,292,11125344,114164,0,1760841325,13859.99852578999,-19.05880364999757,53127.23547024 2025-10-19,02:35:27.000,292,11125395,113885,0,1760841326,13859.971580549995,-19.044705389998853,53127.22848312 2025-10-19,02:35:28.000,292,11125323,114005,0,1760841327,13860.032207339995,-19.05880364999757,53127.26341872001 2025-10-19,02:35:29.000,292,11125428,114164,0,1760841328,13860.05915257999,-19.009459740002058,53127.2564316 2025-10-19,02:35:30.000,292,11125354,114125,0,1760841329,13860.072625199995,-19.009459740002058,53127.221496000006 2025-10-19,02:35:31.000,292,11125325,114045,0,1760841330,13860.09957043999,-18.974214089997986,53127.24245736001 2025-10-19,02:35:32.000,292,11125359,114125,0,1760841331,13860.16693354,-18.93896844000119,53127.22848312 2025-10-19,02:35:33.000,292,11125346,114245,0,1760841332,13860.18714247,-18.89667365999776,53127.2564316 2025-10-19,02:35:34.000,292,11125337,113765,0,1760841333,13860.281450809991,-18.8896245299984,53127.22848312 2025-10-19,02:35:35.000,292,11125344,113965,0,1760841334,13860.342077599991,-18.847329750002245,53127.221496000006 2025-10-19,02:35:36.000,292,11125354,114005,0,1760841335,13860.409440700001,-18.805034969998815,53127.221496000006 2025-10-19,02:35:37.000,292,11125330,113845,0,1760841336,13860.422913319991,-18.847329750002245,53127.28438008 2025-10-19,02:35:38.000,292,11125390,114245,0,1760841337,13860.490276420001,-18.868477140000323,53127.2564316 2025-10-19,02:35:39.000,292,11125334,114125,0,1760841338,13860.503749039992,-18.83323148999625,53127.24245736001 2025-10-19,02:35:40.000,292,11125429,113925,0,1760841339,13860.523957969992,-18.819133229997533,53127.31232856001 2025-10-19,02:35:41.000,292,11125389,114205,0,1760841340,13860.530694280002,-18.854378880001605,53127.29136720001 2025-10-19,02:35:42.000,292,11125435,113885,0,1760841341,13860.564375829992,-18.854378880001605,53127.30534144 2025-10-19,02:35:43.000,292,11125401,113925,0,1760841342,13860.618266309997,-18.861428010000964,53127.34726416 2025-10-19,02:35:44.000,292,11125389,114405,0,1760841343,13860.672156790002,-18.89667365999776,53127.28438008 2025-10-19,02:35:45.000,292,11125395,114164,0,1760841344,13860.739519889998,-18.84028061999561,53127.35425128 2025-10-19,02:35:46.000,292,11125395,114245,0,1760841345,13860.827091919993,-18.76978932000202,53127.396174 2025-10-19,02:35:47.000,292,11125392,114045,0,1760841346,13860.880982399998,-18.748641929996666,53127.368225520004 2025-10-19,02:35:48.000,292,11125366,114125,0,1760841347,13860.921400259998,-18.76978932000202,53127.40316112 2025-10-19,02:35:49.000,292,11125422,114085,0,1760841348,13860.914663949989,-18.762740189995384,53127.41014824001 2025-10-19,02:35:50.000,292,11125363,114205,0,1760841349,13860.894455019989,-18.741592799997306,53127.38219976001 2025-10-19,02:35:51.000,292,11125396,113965,0,1760841350,13860.833828229988,-18.748641929996666,53127.42412248 2025-10-19,02:35:52.000,292,11125346,113805,0,1760841351,13860.820355609998,-18.734543669997947,53127.42412248 2025-10-19,02:35:53.000,292,11125358,114085,0,1760841352,13860.719310959998,-18.76978932000202,53127.41713536 2025-10-19,02:35:54.000,292,11125312,114205,0,1760841353,13860.739519889998,-18.783887580000737,53127.41713536 2025-10-19,02:35:55.000,292,11125330,114085,0,1760841354,13860.699102029997,-18.783887580000737,53127.45207096 2025-10-19,02:35:56.000,292,11125410,113805,0,1760841355,13860.712574650002,-18.797985839999455,53127.535916400004 2025-10-19,02:35:57.000,292,11125390,113965,0,1760841356,13860.672156790002,-18.805034969998815,53127.48001944001 2025-10-19,02:35:58.000,292,11125331,113885,0,1760841357,13860.705838339993,-18.83323148999625,53127.51495504 2025-10-19,02:35:59.000,292,11125388,114245,0,1760841358,13860.678893099997,-18.8896245299984,53127.52194216 2025-10-19,02:36:00.000,292,11125384,114205,0,1760841359,13860.739519889998,-18.8896245299984,53127.52892928001 2025-10-19,02:36:01.000,292,11125433,114164,0,1760841360,13860.773201440003,-18.88257539999904,53127.54290352 2025-10-19,02:36:02.000,292,11125413,114125,0,1760841361,13860.773201440003,-18.8896245299984,53127.54989064001 2025-10-19,02:36:03.000,292,11125368,114005,0,1760841362,13860.752992510003,-18.861428010000964,53127.556877760006 2025-10-19,02:36:04.000,292,11125318,114045,0,1760841363,13860.793410369988,-18.847329750002245,53127.54290352 2025-10-19,02:36:05.000,292,11125357,114085,0,1760841364,13860.786674059993,-18.819133229997533,53127.59880048001 2025-10-19,02:36:06.000,292,11125400,114045,0,1760841365,13860.820355609998,-18.812084099998174,53127.605787600005 2025-10-19,02:36:07.000,292,11125377,114085,0,1760841366,13860.806882989993,-18.776838450001378,53127.654697440004 2025-10-19,02:36:08.000,292,11125387,113965,0,1760841367,13860.800146679998,-18.812084099998174,53127.56386488 2025-10-19,02:36:09.000,292,11125412,113885,0,1760841368,13860.820355609998,-18.812084099998174,53127.64771032001 2025-10-19,02:36:10.000,292,11125321,113685,0,1760841369,13860.806882989993,-18.748641929996666,53127.62674896001 2025-10-19,02:36:11.000,292,11125345,113845,0,1760841370,13860.847300849993,-18.734543669997947,53127.6407232 2025-10-19,02:36:12.000,292,11125316,114325,0,1760841371,13860.786674059993,-18.762740189995384,53127.63373608 2025-10-19,02:36:13.000,292,11125382,114164,0,1760841372,13860.746256199993,-18.69929802000115,53127.7105944 2025-10-19,02:36:14.000,292,11125347,113965,0,1760841373,13860.759728819998,-18.72044540999923,53127.75950424 2025-10-19,02:36:15.000,292,11125349,114205,0,1760841374,13860.726047269993,-18.797985839999455,53127.74553000001 2025-10-19,02:36:16.000,292,11125337,114085,0,1760841375,13860.726047269993,-18.812084099998174,53127.75251712 2025-10-19,02:36:17.000,292,11125398,113965,0,1760841376,13860.658684169997,-18.847329750002245,53127.81540120001 2025-10-19,02:36:18.000,292,11125401,113965,0,1760841377,13860.719310959998,-18.8896245299984,53127.7804656 2025-10-19,02:36:19.000,292,11125457,114125,0,1760841378,13860.712574650002,-18.93896844000119,53127.773478480005 2025-10-19,02:36:20.000,292,11125409,113885,0,1760841379,13860.699102029997,-18.93896844000119,53127.82937544 2025-10-19,02:36:21.000,292,11125404,114045,0,1760841380,13860.766465129993,-18.95306669999991,53127.82937544 2025-10-19,02:36:22.000,292,11125331,114045,0,1760841381,13860.827091919993,-18.967164959998627,53127.87828528 2025-10-19,02:36:23.000,292,11125339,114045,0,1760841382,13860.833828229988,-18.95306669999991,53127.871298160004 2025-10-19,02:36:24.000,292,11125405,114045,0,1760841383,13860.887718709993,-19.002410609995422,53127.83636256001 2025-10-19,02:36:25.000,292,11125344,114245,0,1760841384,13860.968554429994,-18.93191931000183,53127.88527240001 2025-10-19,02:36:26.000,292,11125329,114085,0,1760841385,13861.05612645999,-18.960115829999268,53127.892259520006 2025-10-19,02:36:27.000,292,11125356,114205,0,1760841386,13861.130225869994,-18.924870179995196,53127.92719512 2025-10-19,02:36:28.000,292,11125337,114045,0,1760841387,13861.211061589995,-18.90372278999712,53127.892259520006 2025-10-19,02:36:29.000,292,11125416,114005,0,1760841388,13861.291897309995,-18.910771919996478,53127.941169360005 2025-10-19,02:36:30.000,292,11125419,114125,0,1760841389,13861.40641458,-18.861428010000964,53127.920208 2025-10-19,02:36:31.000,292,11125409,114245,0,1760841390,13861.50745923,-18.797985839999455,53127.90623376 2025-10-19,02:36:32.000,292,11125394,114045,0,1760841391,13861.621976499991,-18.71339627999987,53127.9551436 2025-10-19,02:36:33.000,292,11125391,113925,0,1760841392,13861.743230079992,-18.66405236999708,53128.01802768 2025-10-19,02:36:34.000,292,11125399,113965,0,1760841393,13861.790384250002,-18.579462809997494,53127.990079200004 2025-10-19,02:36:35.000,292,11125357,114164,0,1760841394,13861.790384250002,-18.49487324999791,53128.03200192001 2025-10-19,02:36:36.000,292,11125383,113805,0,1760841395,13861.817329489997,-18.43848020999576,53128.05296328001 2025-10-19,02:36:37.000,292,11125338,114125,0,1760841396,13861.824065799992,-18.360939779995533,53128.06693752 2025-10-19,02:36:38.000,292,11125395,113965,0,1760841397,13861.770175320002,-18.26930108999659,53128.094886 2025-10-19,02:36:39.000,292,11125412,113965,0,1760841398,13861.716284839997,-18.24815369999851,53128.13680872 2025-10-19,02:36:40.000,292,11125361,114005,0,1760841399,13861.709548530001,-18.163564139998925,53128.21366704 2025-10-19,02:36:41.000,292,11125389,114205,0,1760841400,13861.669130670001,-18.114220229996135,53128.13680872 2025-10-19,02:36:42.000,292,11125352,113925,0,1760841401,13861.52766816,-18.07192544999998,53128.13680872 2025-10-19,02:36:43.000,292,11125408,114085,0,1760841402,13861.48051398999,-18.114220229996135,53128.206679920004 2025-10-19,02:36:44.000,292,11125340,114245,0,1760841403,13861.42662351,-18.07192544999998,53128.13680872 2025-10-19,02:36:45.000,292,11125403,113965,0,1760841404,13861.33905147999,-18.03667979999591,53128.1647572 2025-10-19,02:36:46.000,292,11125401,113965,0,1760841405,13861.26495207,-18.06487632000062,53128.227641280006 2025-10-19,02:36:47.000,292,11125404,113725,0,1760841406,13861.24474314,-18.043728929995268,53128.157770080004 2025-10-19,02:36:48.000,292,11125416,114085,0,1760841407,13861.31884254999,-18.07897457999934,53128.15078296001 2025-10-19,02:36:49.000,292,11125360,113965,0,1760841408,13861.30536993,-18.156515009999566,53128.157770080004 2025-10-19,02:36:50.000,292,11125319,113965,0,1760841409,13861.38620565,-18.234055439999793,53128.157770080004 2025-10-19,02:36:51.000,292,11125334,113885,0,1760841410,13861.44683244,-18.276350219995948,53128.13680872 2025-10-19,02:36:52.000,292,11125360,113965,0,1760841411,13861.554613399996,-18.353890649996174,53128.17174432001 2025-10-19,02:36:53.000,292,11125316,114005,0,1760841412,13861.675866979996,-18.417332819997682,53128.157770080004 2025-10-19,02:36:54.000,292,11125309,114405,0,1760841413,13861.770175320002,-18.44552933999512,53128.19270568 2025-10-19,02:36:55.000,292,11125377,113925,0,1760841414,13861.911637830002,-18.48782411999855,53128.18571856 2025-10-19,02:36:56.000,292,11125414,114085,0,1760841415,13862.053100339988,-18.48782411999855,53128.19270568 2025-10-19,02:36:57.000,292,11125388,114205,0,1760841416,13862.181090229999,-18.523069769995345,53128.24161552 2025-10-19,02:36:58.000,292,11125411,114125,0,1760841417,13862.288871189994,-18.49487324999791,53128.26257688 2025-10-19,02:36:59.000,292,11125363,113845,0,1760841418,13862.46401525,-18.466676730000472,53128.25558976 2025-10-19,02:37:00.000,292,11125344,113885,0,1760841419,13862.63915930999,-18.4314310799964,53128.24860264001 2025-10-19,02:37:01.000,292,11125366,114005,0,1760841420,13862.773885509996,-18.31159587000002,53128.325460960004 2025-10-19,02:37:02.000,292,11125378,114085,0,1760841421,13862.949029570002,-18.234055439999793,53128.33943520001 2025-10-19,02:37:03.000,292,11125331,114325,0,1760841422,13863.117437319997,-18.156515009999566,53128.346422320006 2025-10-19,02:37:04.000,292,11125392,113925,0,1760841423,13863.306053999993,-18.008483279998472,53128.45821624 2025-10-19,02:37:05.000,292,11125398,114085,0,1760841424,13863.427307579994,-17.84635328999866,53128.50013896 2025-10-19,02:37:06.000,292,11125352,113885,0,1760841425,13863.55529746999,-17.67012504000013,53128.52808744 2025-10-19,02:37:07.000,292,11125419,113685,0,1760841426,13863.690023669995,-17.543240699997114,53128.58398440001 2025-10-19,02:37:08.000,292,11125398,114045,0,1760841427,13863.730441529995,-17.423405490000732,53128.64686848 2025-10-19,02:37:09.000,292,11125367,114045,0,1760841428,13863.791068319995,-17.331766800001787,53128.730713920006 2025-10-19,02:37:10.000,292,11125390,114125,0,1760841429,13863.912321899996,-17.21193158999813,53128.709752560004 2025-10-19,02:37:11.000,292,11125360,114085,0,1760841430,13863.993157619996,-17.176685940001335,53128.77263664001 2025-10-19,02:37:12.000,292,11125360,114365,0,1760841431,13864.087465960001,-17.070948989996396,53128.898404800006 2025-10-19,02:37:13.000,292,11125420,114045,0,1760841432,13864.121147509992,-16.958162909999373,53128.9333404 2025-10-19,02:37:14.000,292,11125381,114245,0,1760841433,13864.175037989997,-16.880622479999147,53128.94032752001 2025-10-19,02:37:15.000,292,11125381,114085,0,1760841434,13864.222192159992,-16.788983790000202,53129.02417296 2025-10-19,02:37:16.000,292,11125362,113925,0,1760841435,13864.242401089992,-16.74668900999677,53129.05910856001 2025-10-19,02:37:17.000,292,11125412,114285,0,1760841436,13864.181774299992,-16.76078726999549,53129.12199264 2025-10-19,02:37:18.000,292,11125379,114285,0,1760841437,13864.168301680002,-16.788983790000202,53129.163915360004 2025-10-19,02:37:19.000,292,11125411,114565,0,1760841438,13864.067257030001,-16.85242596000171,53129.20583808001 2025-10-19,02:37:20.000,292,11125388,113725,0,1760841439,13864.026839170001,-16.908818999996583,53129.21981232 2025-10-19,02:37:21.000,292,11125395,113965,0,1760841440,13863.972948689996,-17.02865421000024,53129.26173504 2025-10-19,02:37:22.000,292,11125326,114245,0,1760841441,13863.851695109995,-17.127342029998545,53129.282696400005 2025-10-19,02:37:23.000,292,11125389,113885,0,1760841442,13863.77759569999,-17.282422889998998,53129.30365776001 2025-10-19,02:37:24.000,292,11125300,114085,0,1760841443,13863.63613318999,-17.458651139997528,53129.317632 2025-10-19,02:37:25.000,292,11125399,114164,0,1760841444,13863.53508853999,-17.515044179999677,53129.24077368 2025-10-19,02:37:26.000,292,11125351,113965,0,1760841445,13863.460989129999,-17.585535480000544,53129.28968352 2025-10-19,02:37:27.000,292,11125433,114045,0,1760841446,13863.380153409998,-17.67012504000013,53129.25474792001 2025-10-19,02:37:28.000,292,11125350,114164,0,1760841447,13863.306053999993,-17.719468949995644,53129.22679944001 2025-10-19,02:37:29.000,292,11125433,114085,0,1760841448,13863.252163519988,-17.775861989997793,53129.212825200004 2025-10-19,02:37:30.000,292,11125362,114205,0,1760841449,13863.231954589988,-17.80405850999523,53129.17090248 2025-10-19,02:37:31.000,292,11125373,114085,0,1760841450,13863.164591489993,-17.818156770001224,53129.12199264 2025-10-19,02:37:32.000,292,11125424,114125,0,1760841451,13863.144382559993,-17.832255029999942,53129.115005520005 2025-10-19,02:37:33.000,292,11125333,114125,0,1760841452,13863.110701010002,-17.782911119997152,53129.08006992 2025-10-19,02:37:34.000,292,11125320,114045,0,1760841453,13863.117437319997,-17.80405850999523,53129.0730828 2025-10-19,02:37:35.000,292,11125336,114125,0,1760841454,13863.151118870002,-17.754714599999716,53129.08705704001 2025-10-19,02:37:36.000,292,11125420,114045,0,1760841455,13863.157855179998,-17.691272429998207,53128.98923736001 2025-10-19,02:37:37.000,292,11125397,114125,0,1760841456,13863.184800419993,-17.62078112999734,53128.9333404 2025-10-19,02:37:38.000,292,11125403,114045,0,1760841457,13863.191536730003,-17.522093309999036,53128.91237904 2025-10-19,02:37:39.000,292,11125362,114125,0,1760841458,13863.198273039998,-17.472749399996246,53128.877443440004 2025-10-19,02:37:40.000,292,11125399,114045,0,1760841459,13863.231954589988,-17.39520896999602,53128.88443056 2025-10-19,02:37:41.000,292,11125358,113765,0,1760841460,13863.218481969998,-17.345865060000506,53128.83552072 2025-10-19,02:37:42.000,292,11125381,114125,0,1760841461,13863.198273039998,-17.22602984999685,53128.84250784001 2025-10-19,02:37:43.000,292,11125407,114005,0,1760841462,13863.144382559993,-17.141440289997263,53128.78661088 2025-10-19,02:37:44.000,292,11125425,113965,0,1760841463,13863.157855179998,-17.106194640000467,53128.78661088 2025-10-19,02:37:45.000,292,11125380,113885,0,1760841464,13863.178064109998,-16.958162909999373,53128.71673968 2025-10-19,02:37:46.000,292,11125403,113765,0,1760841465,13863.137646249997,-16.894720739997865,53128.72372680001 2025-10-19,02:37:47.000,292,11125389,113725,0,1760841466,13863.077019459997,-16.85947509000107,53128.730713920006 2025-10-19,02:37:48.000,292,11125434,114405,0,1760841467,13863.002920049992,-16.80308204999892,53128.65385560001 2025-10-19,02:37:49.000,292,11125405,114005,0,1760841468,13862.989447430002,-16.767836400002125,53128.65385560001 2025-10-19,02:37:50.000,292,11125416,113685,0,1760841469,13862.935556949997,-16.76078726999549,53128.63289424001 2025-10-19,02:37:51.000,292,11125356,113805,0,1760841470,13862.888402780001,-16.74668900999677,53128.63988136 2025-10-19,02:37:52.000,292,11125354,113925,0,1760841471,13862.868193850001,-16.75373813999613,53128.57001016 2025-10-19,02:37:53.000,292,11125464,114205,0,1760841472,13862.814303369996,-16.725541619998694,53128.57699728 2025-10-19,02:37:54.000,292,11125320,113925,0,1760841473,13862.780621819991,-16.75373813999613,53128.59097152 2025-10-19,02:37:55.000,292,11125428,113885,0,1760841474,13862.753676579996,-16.79603291999956,53128.514113200006 2025-10-19,02:37:56.000,292,11125394,113805,0,1760841475,13862.72673134,-16.788983790000202,53128.4791776 2025-10-19,02:37:57.000,292,11125431,113805,0,1760841476,13862.65936823999,-16.81013117999828,53128.45821624 2025-10-19,02:37:58.000,292,11125412,114005,0,1760841477,13862.64589562,-16.880622479999147,53128.43725488001 2025-10-19,02:37:59.000,292,11125369,114125,0,1760841478,13862.672840859996,-16.85242596000171,53128.40231928 2025-10-19,02:38:00.000,292,11125343,114164,0,1760841479,13862.67957716999,-16.84537683000235,53128.29751248001 2025-10-19,02:38:01.000,292,11125411,114085,0,1760841480,13862.632422999995,-16.838327699995716,53128.26956400001 2025-10-19,02:38:02.000,292,11125401,114045,0,1760841481,13862.65936823999,-16.81013117999828,53128.206679920004 2025-10-19,02:38:03.000,292,11125387,114005,0,1760841482,13862.61895037999,-16.767836400002125,53128.206679920004 2025-10-19,02:38:04.000,292,11125342,114085,0,1760841483,13862.65936823999,-16.76078726999549,53128.15078296001 2025-10-19,02:38:05.000,292,11125370,114205,0,1760841484,13862.693049789996,-16.74668900999677,53128.14379584 2025-10-19,02:38:06.000,292,11125419,114085,0,1760841485,13862.66610455,-16.711443359999976,53128.07392464 2025-10-19,02:38:07.000,292,11125433,113965,0,1760841486,13862.693049789996,-16.711443359999976,53128.06693752 2025-10-19,02:38:08.000,292,11125341,114085,0,1760841487,13862.719995029991,-16.655050319997827,53128.06693752 2025-10-19,02:38:09.000,292,11125347,114164,0,1760841488,13862.719995029991,-16.61980467000103,53127.99706632 2025-10-19,02:38:10.000,292,11125411,114085,0,1760841489,13862.760412889991,-16.598657279995678,53127.920208 2025-10-19,02:38:11.000,292,11125407,114045,0,1760841490,13862.834512299996,-16.542264240000804,53127.87828528 2025-10-19,02:38:12.000,292,11125357,113845,0,1760841491,13862.841248609991,-16.464723810000578,53127.91322088001 2025-10-19,02:38:13.000,292,11125395,113925,0,1760841492,13862.915348019997,-16.373085120001633,53127.85732392 2025-10-19,02:38:14.000,292,11125396,113685,0,1760841493,13862.949029570002,-16.274397299996053,53127.822388320004 2025-10-19,02:38:15.000,292,11125364,114085,0,1760841494,13862.935556949997,-16.203905999995186,53127.81540120001 2025-10-19,02:38:16.000,292,11125384,114005,0,1760841495,13862.975974809997,-16.154562089999672,53127.85732392 2025-10-19,02:38:17.000,292,11125358,114245,0,1760841496,13862.962502189992,-16.133414700001595,53127.86431104001 2025-10-19,02:38:18.000,292,11125371,114045,0,1760841497,13862.962502189992,-16.069972530000086,53127.82937544 2025-10-19,02:38:19.000,292,11125425,114164,0,1760841498,13862.989447430002,-16.034726879996015,53127.79443984001 2025-10-19,02:38:20.000,292,11125434,114125,0,1760841499,13863.016392669997,-16.006530359998578,53127.822388320004 2025-10-19,02:38:21.000,292,11125378,114085,0,1760841500,13863.043337909992,-15.978333840001142,53127.78745272 2025-10-19,02:38:22.000,292,11125457,114085,0,1760841501,13863.077019459997,-15.921940799998993,53127.83636256001 2025-10-19,02:38:23.000,292,11125389,113965,0,1760841502,13863.130909940002,-15.94308818999707,53127.7804656 2025-10-19,02:38:24.000,292,11125413,114005,0,1760841503,13863.184800419993,-15.886695150002197,53127.75950424 2025-10-19,02:38:25.000,292,11125423,113805,0,1760841504,13863.178064109998,-15.893744280001556,53127.74553000001 2025-10-19,02:38:26.000,292,11125369,113725,0,1760841505,13863.205009349993,-15.865547759996844,53127.7804656 2025-10-19,02:38:27.000,292,11125411,114085,0,1760841506,13863.164591489993,-15.858498629997484,53127.78745272 2025-10-19,02:38:28.000,292,11125400,114005,0,1760841507,13863.117437319997,-15.823252980000689,53127.724568640006 2025-10-19,02:38:29.000,292,11125403,114045,0,1760841508,13863.056810529997,-15.802105589995335,53127.773478480005 2025-10-19,02:38:30.000,292,11125378,114005,0,1760841509,13863.029865290002,-15.724565159995109,53127.74553000001 2025-10-19,02:38:31.000,292,11125425,113885,0,1760841510,13862.922084329992,-15.703417769997031,53127.73155576 2025-10-19,02:38:32.000,292,11125373,114085,0,1760841511,13862.834512299996,-15.703417769997031,53127.69662016001 2025-10-19,02:38:33.000,292,11125392,114125,0,1760841512,13862.807567060001,-15.668172120000236,53127.654697440004 2025-10-19,02:38:34.000,292,11125396,114245,0,1760841513,13862.780621819991,-15.668172120000236,53127.68264592 2025-10-19,02:38:35.000,292,11125426,114245,0,1760841514,13862.753676579996,-15.689319509998313,53127.68963304 2025-10-19,02:38:36.000,292,11125454,114125,0,1760841515,13862.760412889991,-15.696368639997672,53127.62674896001 2025-10-19,02:38:37.000,292,11125414,114045,0,1760841516,13862.760412889991,-15.696368639997672,53127.61277472 2025-10-19,02:38:38.000,292,11125400,113885,0,1760841517,13862.780621819991,-15.682270379998954,53127.59181336 2025-10-19,02:38:39.000,292,11125355,114365,0,1760841518,13862.814303369996,-15.696368639997672,53127.59181336 2025-10-19,02:38:40.000,292,11125394,114125,0,1760841519,13862.881666469992,-15.71046689999639,53127.59880048001 2025-10-19,02:38:41.000,292,11125461,113805,0,1760841520,13862.949029570002,-15.752761679999821,53127.57783912001 2025-10-19,02:38:42.000,292,11125369,114085,0,1760841521,13862.895139089997,-15.75981080999918,53127.52892928001 2025-10-19,02:38:43.000,292,11125373,114085,0,1760841522,13862.949029570002,-15.80915472000197,53127.570852 2025-10-19,02:38:44.000,292,11125388,114085,0,1760841523,13863.016392669997,-15.830302110000048,53127.54989064001 2025-10-19,02:38:45.000,292,11125405,114045,0,1760841524,13863.043337909992,-15.844400369998766,53127.51495504 2025-10-19,02:38:46.000,292,11125408,114045,0,1760841525,13863.151118870002,-15.865547759996844,53127.48001944001 2025-10-19,02:38:47.000,292,11125424,114085,0,1760841526,13863.205009349993,-15.879646019995562,53127.57783912001 2025-10-19,02:38:48.000,292,11125402,114005,0,1760841527,13863.245427209993,-15.94308818999707,53127.556877760006 2025-10-19,02:38:49.000,292,11125401,114085,0,1760841528,13863.272372449988,-16.020628619997296,53127.52892928001 2025-10-19,02:38:50.000,292,11125375,113725,0,1760841529,13863.373417099989,-16.041776009995374,53127.43110960001 2025-10-19,02:38:51.000,292,11125390,113885,0,1760841530,13863.467725439994,-16.041776009995374,53127.47303232 2025-10-19,02:38:52.000,292,11125388,114085,0,1760841531,13863.58224271,-16.006530359998578,53127.4660452 2025-10-19,02:38:53.000,292,11125420,114085,0,1760841532,13863.730441529995,-15.957186449995788,53127.45905808001 2025-10-19,02:38:54.000,292,11125347,113845,0,1760841533,13863.83822248999,-15.879646019995562,53127.487006560004 2025-10-19,02:38:55.000,292,11125353,114085,0,1760841534,13863.92579452,-15.802105589995335,53127.45905808001 2025-10-19,02:38:56.000,292,11125356,114164,0,1760841535,13864.026839170001,-15.71046689999639,53127.50098080001 2025-10-19,02:38:57.000,292,11125348,114285,0,1760841536,13864.047048100001,-15.639975599995523,53127.42412248 2025-10-19,02:38:58.000,292,11125426,114205,0,1760841537,13864.087465960001,-15.569484300001932,53127.51495504 2025-10-19,02:38:59.000,292,11125407,114325,0,1760841538,13864.161565369992,-15.54128777999722,53127.47303232 2025-10-19,02:39:00.000,292,11125369,114045,0,1760841539,13864.195246919997,-15.449649089998275,53127.48001944001 2025-10-19,02:39:01.000,292,11125358,113765,0,1760841540,13864.296291569997,-15.365059529998689,53127.56386488 2025-10-19,02:39:02.000,292,11125355,114045,0,1760841541,13864.282818949992,-15.294568229997822,53127.56386488 2025-10-19,02:39:03.000,292,11125401,114045,0,1760841542,13864.289555260002,-15.224076929996954,53127.50098080001 2025-10-19,02:39:04.000,292,11125327,113805,0,1760841543,13864.276082639997,-15.209978669998236,53127.56386488 2025-10-19,02:39:05.000,292,11125362,114005,0,1760841544,13864.296291569997,-15.188831280000159,53127.487006560004 2025-10-19,02:39:06.000,292,11125326,113885,0,1760841545,13864.249137400002,-15.13243823999801,53127.59181336 2025-10-19,02:39:07.000,292,11125361,114005,0,1760841546,13864.195246919997,-15.12538910999865,53127.570852 2025-10-19,02:39:08.000,292,11125368,114045,0,1760841547,13864.181774299992,-15.097192590001214,53127.54989064001 2025-10-19,02:39:09.000,292,11125423,113805,0,1760841548,13864.121147509992,-15.054897809997783,53127.61976184 2025-10-19,02:39:10.000,292,11125420,114085,0,1760841549,13864.073993339996,-15.047848679998424,53127.57783912001 2025-10-19,02:39:11.000,292,11125355,114125,0,1760841550,13864.033575479996,-15.026701290000346,53127.51495504 2025-10-19,02:39:12.000,292,11125386,114164,0,1760841551,13863.993157619996,-15.012603030001628,53127.52194216 2025-10-19,02:39:13.000,292,11125410,114085,0,1760841552,13864.006630240001,-15.040799549999065,53127.507967920006 2025-10-19,02:39:14.000,292,11125423,113965,0,1760841553,13863.972948689996,-15.040799549999065,53127.556877760006 2025-10-19,02:39:15.000,292,11125424,114245,0,1760841554,13863.972948689996,-15.040799549999065,53127.47303232 2025-10-19,02:39:16.000,292,11125418,113885,0,1760841555,13864.006630240001,-15.047848679998424,53127.48001944001 2025-10-19,02:39:17.000,292,11125363,114005,0,1760841556,13864.026839170001,-15.090143460001855,53127.43110960001 2025-10-19,02:39:18.000,292,11125397,113885,0,1760841557,13864.060520719991,-15.090143460001855,53127.389186880006 2025-10-19,02:39:19.000,292,11125388,114164,0,1760841558,13864.080729649992,-15.139487369997369,53127.36123840001 2025-10-19,02:39:20.000,292,11125428,114245,0,1760841559,13864.121147509992,-15.13243823999801,53127.37521264 2025-10-19,02:39:21.000,292,11125421,114164,0,1760841560,13864.134620129997,-15.097192590001214,53127.270405840005 2025-10-19,02:39:22.000,292,11125412,113845,0,1760841561,13864.127883820001,-15.08309432999522,53127.30534144 2025-10-19,02:39:23.000,292,11125454,114164,0,1760841562,13864.141356439992,-15.068996069996501,53127.28438008 2025-10-19,02:39:24.000,292,11125448,114045,0,1760841563,13864.121147509992,-15.061946939997142,53127.27739296 2025-10-19,02:39:25.000,292,11125387,114205,0,1760841564,13864.114411199997,-15.068996069996501,53127.20752176 2025-10-19,02:39:26.000,292,11125445,114045,0,1760841565,13864.100938579992,-15.040799549999065,53127.200534640004 2025-10-19,02:39:27.000,292,11125414,114085,0,1760841566,13864.087465960001,-15.047848679998424,53127.15861192 2025-10-19,02:39:28.000,292,11125441,114405,0,1760841567,13864.080729649992,-15.08309432999522,53127.1865604 2025-10-19,02:39:29.000,292,11125401,113845,0,1760841568,13864.141356439992,-15.111290849999932,53127.08874072 2025-10-19,02:39:30.000,292,11125436,113885,0,1760841569,13864.201983229992,-15.111290849999932,53127.1166892 2025-10-19,02:39:31.000,292,11125370,114085,0,1760841570,13864.329973120002,-15.146536499996728,53127.13066344 2025-10-19,02:39:32.000,292,11125365,114245,0,1760841571,13864.397336219998,-15.160634759995446,53127.08874072 2025-10-19,02:39:33.000,292,11125358,114245,0,1760841572,13864.498380869998,-15.12538910999865,53127.03983088 2025-10-19,02:39:34.000,292,11125347,113965,0,1760841573,13864.585952899994,-15.111290849999932,53127.02585664001 2025-10-19,02:39:35.000,292,11125387,114085,0,1760841574,13864.612898139989,-15.08309432999522,53127.02585664001 2025-10-19,02:39:36.000,292,11125363,113845,0,1760841575,13864.646579689994,-15.090143460001855,53126.99092104 2025-10-19,02:39:37.000,292,11125342,114045,0,1760841576,13864.727415409994,-15.061946939997142,53126.983933920004 2025-10-19,02:39:38.000,292,11125421,113925,0,1760841577,13864.80151482,-15.054897809997783,53126.94899832 2025-10-19,02:39:39.000,292,11125372,114125,0,1760841578,13864.76109696,-15.026701290000346,53126.99790816001 2025-10-19,02:39:40.000,292,11125432,114045,0,1760841579,13864.79477850999,-15.026701290000346,53126.92104984 2025-10-19,02:39:41.000,292,11125386,114245,0,1760841580,13864.82172375,-15.012603030001628,53126.94899832 2025-10-19,02:39:42.000,292,11125392,114085,0,1760841581,13864.747624339994,-15.019652160000987,53126.92803696001 2025-10-19,02:39:43.000,292,11125426,114164,0,1760841582,13864.808251129994,-14.991455639996275,53126.87912712001 2025-10-19,02:39:44.000,292,11125400,113805,0,1760841583,13864.77456957999,-14.984406509996916,53126.90707560001 2025-10-19,02:39:45.000,292,11125397,113965,0,1760841584,13864.700470169999,-14.963259119998838,53126.85816576001 2025-10-19,02:39:46.000,292,11125386,114085,0,1760841585,13864.673524929989,-14.94916086000012,53126.83021728001 2025-10-19,02:39:47.000,292,11125402,114085,0,1760841586,13864.592689209989,-15.040799549999065,53126.74637184 2025-10-19,02:39:48.000,292,11125384,114045,0,1760841587,13864.511853489988,-15.068996069996501,53126.76034608001 2025-10-19,02:39:49.000,292,11125444,113965,0,1760841588,13864.437754079998,-15.111290849999932,53126.73938472001 2025-10-19,02:39:50.000,292,11125424,114245,0,1760841589,13864.377127289998,-15.146536499996728,53126.70444912 2025-10-19,02:39:51.000,292,11125373,114085,0,1760841590,13864.329973120002,-15.202929539998877,53126.61361656 2025-10-19,02:39:52.000,292,11125375,114085,0,1760841591,13864.329973120002,-15.30866648999654,53126.57868096 2025-10-19,02:39:53.000,292,11125368,113965,0,1760841592,13864.309764190002,-15.421452570000838,53126.54374536001 2025-10-19,02:39:54.000,292,11125394,113925,0,1760841593,13864.316500499997,-15.414403440001479,53126.4179772 2025-10-19,02:39:55.000,292,11125401,113925,0,1760841594,13864.282818949992,-15.470796479996352,53126.39002872 2025-10-19,02:39:56.000,292,11125423,114085,0,1760841595,13864.269346330002,-15.513091259999783,53126.40400296001 2025-10-19,02:39:57.000,292,11125365,114205,0,1760841596,13864.296291569997,-15.548336909996578,53126.35509312001 2025-10-19,02:39:58.000,292,11125361,114045,0,1760841597,13864.343445739993,-15.54128777999722,53126.32015752 2025-10-19,02:39:59.000,292,11125398,113805,0,1760841598,13864.303027879992,-15.569484300001932,53126.20137648 2025-10-19,02:40:00.000,292,11125446,114085,0,1760841599,13864.363654669993,-15.569484300001932,53126.194389360004 2025-10-19,02:40:01.000,292,11125390,114085,0,1760841600,13864.370390980002,-15.548336909996578,53126.215350720006 2025-10-19,02:40:02.000,292,11125405,113885,0,1760841601,13864.356918359998,-15.548336909996578,53126.215350720006 2025-10-19,02:40:03.000,292,11125382,114245,0,1760841602,13864.457963009998,-15.569484300001932,53126.166440880006 2025-10-19,02:40:04.000,292,11125433,113805,0,1760841603,13864.457963009998,-15.555386039995938,53126.08259544 2025-10-19,02:40:05.000,292,11125420,114085,0,1760841604,13864.498380869998,-15.54128777999722,53126.04067272001 2025-10-19,02:40:06.000,292,11125365,114085,0,1760841605,13864.525326109993,-15.569484300001932,53126.00573712 2025-10-19,02:40:07.000,292,11125408,114164,0,1760841606,13864.545535039993,-15.597680819999368,53125.94285304 2025-10-19,02:40:08.000,292,11125361,114045,0,1760841607,13864.532062419989,-15.682270379998954,53125.95682728 2025-10-19,02:40:09.000,292,11125422,114205,0,1760841608,13864.525326109993,-15.71751602999575,53125.928878800005 2025-10-19,02:40:10.000,292,11125412,113885,0,1760841609,13864.565743969993,-15.773909069997899,53125.87298184001 2025-10-19,02:40:11.000,292,11125320,113925,0,1760841610,13864.552271349989,-15.81620385000133,53125.78214928001 2025-10-19,02:40:12.000,292,11125372,114325,0,1760841611,13864.565743969993,-15.844400369998766,53125.7891364 2025-10-19,02:40:13.000,292,11125413,114205,0,1760841612,13864.559007659998,-15.886695150002197,53125.691316720004 2025-10-19,02:40:14.000,292,11125372,114405,0,1760841613,13864.525326109993,-15.914891669999633,53125.63541976001 2025-10-19,02:40:15.000,292,11125394,114005,0,1760841614,13864.464699319993,-16.034726879996015,53125.63541976001 2025-10-19,02:40:16.000,292,11125383,114085,0,1760841615,13864.417545149998,-16.140463830000954,53125.60747128 2025-10-19,02:40:17.000,292,11125371,113925,0,1760841616,13864.404072529993,-16.246200779998617,53125.544587200005 2025-10-19,02:40:18.000,292,11125411,113925,0,1760841617,13864.410808840003,-16.35898685999564,53125.51663872001 2025-10-19,02:40:19.000,292,11125396,114085,0,1760841618,13864.424281459993,-16.464723810000578,53125.5096516 2025-10-19,02:40:20.000,292,11125415,114085,0,1760841619,13864.410808840003,-16.598657279995678,53125.43279328 2025-10-19,02:40:21.000,292,11125408,114085,0,1760841620,13864.383863599993,-16.655050319997827,53125.39785768001 2025-10-19,02:40:22.000,292,11125369,114045,0,1760841621,13864.336709429997,-16.732590749998053,53125.38388344 2025-10-19,02:40:23.000,292,11125436,113845,0,1760841622,13864.303027879992,-16.831278569996357,53125.307025120004 2025-10-19,02:40:24.000,292,11125461,114005,0,1760841623,13864.249137400002,-16.908818999996583,53125.27208952 2025-10-19,02:40:25.000,292,11125339,114205,0,1760841624,13864.262610019992,-16.97226116999809,53125.1952312 2025-10-19,02:40:26.000,292,11125353,114045,0,1760841625,13864.255873709997,-17.106194640000467,53125.18125696001 2025-10-19,02:40:27.000,292,11125346,114045,0,1760841626,13864.269346330002,-17.21898071999749,53125.104398639996 2025-10-19,02:40:28.000,292,11125430,114085,0,1760841627,13864.249137400002,-17.345865060000506,53125.03452744001 2025-10-19,02:40:29.000,292,11125369,114205,0,1760841628,13864.296291569997,-17.423405490000732,53125.03452744001 2025-10-19,02:40:30.000,292,11125451,114045,0,1760841629,13864.323236809993,-17.522093309999036,53124.96465624001 2025-10-19,02:40:31.000,292,11125362,114125,0,1760841630,13864.289555260002,-17.61373199999798,53124.94369488001 2025-10-19,02:40:32.000,292,11125415,114245,0,1760841631,13864.309764190002,-17.648977650002053,53124.92972064 2025-10-19,02:40:33.000,292,11125358,113925,0,1760841632,13864.296291569997,-17.68422329999885,53124.88779792 2025-10-19,02:40:34.000,292,11125377,114085,0,1760841633,13864.282818949992,-17.68422329999885,53124.90875928 2025-10-19,02:40:35.000,292,11125349,114164,0,1760841634,13864.303027879992,-17.648977650002053,53124.824913840006 2025-10-19,02:40:36.000,292,11125422,114125,0,1760841635,13864.282818949992,-17.66307591000077,53124.79696536001 2025-10-19,02:40:37.000,292,11125387,113925,0,1760841636,13864.242401089992,-17.648977650002053,53124.8109396 2025-10-19,02:40:38.000,292,11125378,114005,0,1760841637,13864.208719540002,-17.67717416999949,53124.769016879996 2025-10-19,02:40:39.000,292,11125338,114164,0,1760841638,13864.175037989997,-17.641928519995417,53124.67818432001 2025-10-19,02:40:40.000,292,11125411,114125,0,1760841639,13864.175037989997,-17.68422329999885,53124.6711972 2025-10-19,02:40:41.000,292,11125423,114125,0,1760841640,13864.114411199997,-17.733567210001638,53124.62228736 2025-10-19,02:40:42.000,292,11125422,114085,0,1760841641,13864.080729649992,-17.78996024999651,53124.62228736 2025-10-19,02:40:43.000,292,11125411,114045,0,1760841642,13864.006630240001,-17.832255029999942,53124.61530024 2025-10-19,02:40:44.000,292,11125403,114085,0,1760841643,13863.932530829996,-17.945041109996964,53124.60831312001 2025-10-19,02:40:45.000,292,11125461,113965,0,1760841644,13863.86516773,-18.050778060001903,53124.538441920005 2025-10-19,02:40:46.000,292,11125445,114205,0,1760841645,13863.82474987,-18.114220229996135,53124.48254496001 2025-10-19,02:40:47.000,292,11125384,113885,0,1760841646,13863.80454094,-18.191760659996362,53124.50350632 2025-10-19,02:40:48.000,292,11125422,113965,0,1760841647,13863.70349629,-18.26930108999659,53124.53145480001 2025-10-19,02:40:49.000,292,11125340,114045,0,1760841648,13863.690023669995,-18.339792389997456,53124.44062224001 2025-10-19,02:40:50.000,292,11125369,114245,0,1760841649,13863.60245164,-18.44552933999512,53124.40568664 2025-10-19,02:40:51.000,292,11125399,114085,0,1760841650,13863.58224271,-18.558315419999417,53124.40568664 2025-10-19,02:40:52.000,292,11125415,114245,0,1760841651,13863.487934369994,-18.70634715000051,53124.36376392001 2025-10-19,02:40:53.000,292,11125360,114085,0,1760841652,13863.427307579994,-18.790936710000096,53124.30786696 2025-10-19,02:40:54.000,292,11125405,113885,0,1760841653,13863.339735549998,-18.8896245299984,53124.27991848 2025-10-19,02:40:55.000,292,11125379,114325,0,1760841654,13863.312790309988,-18.94601757000055,53124.27293136001 2025-10-19,02:40:56.000,292,11125432,114005,0,1760841655,13863.258899829998,-19.023558000000776,53124.25895712 2025-10-19,02:40:57.000,292,11125429,114245,0,1760841656,13863.205009349993,-19.030607130000135,53124.19607304001 2025-10-19,02:40:58.000,292,11125407,114085,0,1760841657,13863.184800419993,-19.07290190999629,53124.17511168001 2025-10-19,02:40:59.000,292,11125410,114005,0,1760841658,13863.151118870002,-19.094049300001643,53124.14017608 2025-10-19,02:41:00.000,292,11125412,114045,0,1760841659,13863.117437319997,-19.17158973000187,53124.04934352 2025-10-19,02:41:01.000,292,11125401,113965,0,1760841660,13863.157855179998,-19.213884509998024,53124.084279120005 2025-10-19,02:41:02.000,292,11125371,114245,0,1760841661,13863.137646249997,-19.35486710999976,53124.07729200001 2025-10-19,02:41:03.000,292,11125392,114085,0,1760841662,13863.171327800002,-19.418309280001267,53124.035369280005 2025-10-19,02:41:04.000,292,11125413,113845,0,1760841663,13863.198273039998,-19.460604059997422,53124.09126624 2025-10-19,02:41:05.000,292,11125423,114125,0,1760841664,13863.231954589988,-19.52404622999893,53124.02838216001 2025-10-19,02:41:06.000,292,11125410,114285,0,1760841665,13863.353208169989,-19.552242749996367,53124.09126624 2025-10-19,02:41:07.000,292,11125375,114085,0,1760841666,13863.460989129999,-19.57339014000172,53124.06331776 2025-10-19,02:41:08.000,292,11125331,114085,0,1760841667,13863.548561159994,-19.552242749996367,53124.00742080001 2025-10-19,02:41:09.000,292,11125340,114164,0,1760841668,13863.69675997999,-19.509947970000212,53124.0423564 2025-10-19,02:41:10.000,292,11125372,114285,0,1760841669,13863.80454094,-19.460604059997422,53124.0423564 2025-10-19,02:41:11.000,292,11125442,114125,0,1760841670,13863.77759569999,-19.35486710999976,53124.084279120005 2025-10-19,02:41:12.000,292,11125420,114005,0,1760841671,13863.8449588,-19.326670590002323,53124.084279120005 2025-10-19,02:41:13.000,292,11125438,113725,0,1760841672,13863.912321899996,-19.30552319999697,53124.1122276 2025-10-19,02:41:14.000,292,11125465,113845,0,1760841673,13863.90558559,-19.284375809998892,53124.04934352 2025-10-19,02:41:15.000,292,11125446,114085,0,1760841674,13863.972948689996,-19.24208102999546,53124.14017608 2025-10-19,02:41:16.000,292,11125412,114045,0,1760841675,13863.972948689996,-19.24208102999546,53124.14716320001 2025-10-19,02:41:17.000,292,11125381,113845,0,1760841676,13863.94600345,-19.256179290001455,53124.19607304001 2025-10-19,02:41:18.000,292,11125440,113925,0,1760841677,13863.972948689996,-19.270277550000174,53124.251970000005 2025-10-19,02:41:19.000,292,11125453,114005,0,1760841678,13863.999893929991,-19.29847406999761,53124.251970000005 2025-10-19,02:41:20.000,292,11125385,113965,0,1760841679,13864.013366549996,-19.30552319999697,53124.24498288001 2025-10-19,02:41:21.000,292,11125406,113765,0,1760841680,13863.98642131,-19.319621459995687,53124.2869056 2025-10-19,02:41:22.000,292,11125397,114005,0,1760841681,13863.98642131,-19.326670590002323,53124.34280256001 2025-10-19,02:41:23.000,292,11125455,114164,0,1760841682,13863.939267139991,-19.368965369998477,53124.34280256001 2025-10-19,02:41:24.000,292,11125453,114045,0,1760841683,13863.952739759996,-19.404211019995273,53124.32882832 2025-10-19,02:41:25.000,292,11125379,114045,0,1760841684,13863.90558559,-19.502898840000853,53124.3567768 2025-10-19,02:41:26.000,292,11125420,114125,0,1760841685,13863.892112969996,-19.58748840000044,53124.32882832 2025-10-19,02:41:27.000,292,11125352,113965,0,1760841686,13863.86516773,-19.64388143999531,53124.29389272001 2025-10-19,02:41:28.000,292,11125462,114245,0,1760841687,13863.831486179995,-19.70732360999682,53124.33581544 2025-10-19,02:41:29.000,292,11125381,114164,0,1760841688,13863.88537666,-19.820109690001118,53124.34280256001 2025-10-19,02:41:30.000,292,11125425,114085,0,1760841689,13863.89884927999,-19.88355185999535,53124.2869056 2025-10-19,02:41:31.000,292,11125407,114045,0,1760841690,13863.89884927999,-19.9399448999975,53124.33581544 2025-10-19,02:41:32.000,292,11125346,113965,0,1760841691,13863.831486179995,-19.98223968000093,53124.33581544 2025-10-19,02:41:33.000,292,11125390,114005,0,1760841692,13863.88537666,-20.045681849995162,53124.34280256001 2025-10-19,02:41:34.000,292,11125423,114085,0,1760841693,13863.88537666,-20.052730980001797,53124.36376392001 2025-10-19,02:41:35.000,292,11125380,114005,0,1760841694,13863.871904039996,-20.087976629998593,53124.370751040005 2025-10-19,02:41:36.000,292,11125436,113885,0,1760841695,13863.871904039996,-20.080927499999234,53124.39869952 2025-10-19,02:41:37.000,292,11125416,114445,0,1760841696,13863.811277249995,-20.052730980001797,53124.40568664 2025-10-19,02:41:38.000,292,11125387,113885,0,1760841697,13863.811277249995,-20.066829240000516,53124.39171240001 2025-10-19,02:41:39.000,292,11125377,113845,0,1760841698,13863.831486179995,-20.059780110001157,53124.3567768 2025-10-19,02:41:40.000,292,11125448,114125,0,1760841699,13863.831486179995,-20.073878369999875,53124.3567768 2025-10-19,02:41:41.000,292,11125434,114164,0,1760841700,13863.8449588,-20.11617314999603,53124.38472528 2025-10-19,02:41:42.000,292,11125401,114365,0,1760841701,13863.82474987,-20.144369670000742,53124.34280256001 2025-10-19,02:41:43.000,292,11125460,114164,0,1760841702,13863.8449588,-20.21486097000161,53124.40568664 2025-10-19,02:41:44.000,292,11125356,113965,0,1760841703,13863.892112969996,-20.299450530001195,53124.370751040005 2025-10-19,02:41:45.000,292,11125448,114005,0,1760841704,13863.91905820999,-20.34879443999671,53124.3567768 2025-10-19,02:41:46.000,292,11125420,114125,0,1760841705,13863.959476069991,-20.3981383499995,53124.3567768 2025-10-19,02:41:47.000,292,11125383,114045,0,1760841706,13864.013366549996,-20.454531390001648,53124.37773816 2025-10-19,02:41:48.000,292,11125398,114045,0,1760841707,13864.060520719991,-20.56026833999931,53124.39171240001 2025-10-19,02:41:49.000,292,11125408,114245,0,1760841708,13864.161565369992,-20.553219209999952,53124.370751040005 2025-10-19,02:41:50.000,292,11125424,114085,0,1760841709,13864.329973120002,-20.595513989996107,53124.39869952 2025-10-19,02:41:51.000,292,11125394,113965,0,1760841710,13864.478171939998,-20.553219209999952,53124.3567768 2025-10-19,02:41:52.000,292,11125455,114045,0,1760841711,13864.612898139989,-20.553219209999952,53124.38472528 2025-10-19,02:41:53.000,292,11125402,113885,0,1760841712,13864.680261239999,-20.57436659999803,53124.39869952 2025-10-19,02:41:54.000,292,11125462,114085,0,1760841713,13864.79477850999,-20.546170080000593,53124.37773816 2025-10-19,02:41:55.000,292,11125386,114005,0,1760841714,13864.87561422999,-20.51797355999588,53124.48254496001 2025-10-19,02:41:56.000,292,11125469,114285,0,1760841715,13864.97665887999,-20.440433129995654,53124.52446768 2025-10-19,02:41:57.000,292,11125424,114045,0,1760841716,13865.05749459999,-20.412236609998217,53124.51748056 2025-10-19,02:41:58.000,292,11125446,113965,0,1760841717,13865.050758289995,-20.362892699995427,53124.538441920005 2025-10-19,02:41:59.000,292,11125412,113725,0,1760841718,13865.06423091,-20.299450530001195,53124.55241616 2025-10-19,02:42:00.000,292,11125447,113885,0,1760841719,13865.138330319991,-20.257155749997764,53124.61530024 2025-10-19,02:42:01.000,292,11125453,114205,0,1760841720,13865.172011869996,-20.264204879997123,53124.65023584001 2025-10-19,02:42:02.000,292,11125423,114045,0,1760841721,13865.232638659996,-20.21486097000161,53124.6711972 2025-10-19,02:42:03.000,292,11125424,113605,0,1760841722,13865.198957109991,-20.21486097000161,53124.72709416001 2025-10-19,02:42:04.000,292,11125452,114085,0,1760841723,13865.11812138999,-20.236008359999687,53124.71311992 2025-10-19,02:42:05.000,292,11125428,113885,0,1760841724,13865.050758289995,-20.264204879997123,53124.76202976 2025-10-19,02:42:06.000,292,11125418,114005,0,1760841725,13864.99686780999,-20.320597919999273,53124.755042640005 2025-10-19,02:42:07.000,292,11125414,114045,0,1760841726,13864.949713639995,-20.34174530999735,53124.81792672001 2025-10-19,02:42:08.000,292,11125380,113925,0,1760841727,13864.87561422999,-20.405187479998858,53124.81792672001 2025-10-19,02:42:09.000,292,11125427,114164,0,1760841728,13864.83519636999,-20.468629650000366,53124.83888808 2025-10-19,02:42:10.000,292,11125456,113925,0,1760841729,13864.808251129994,-20.588464859996748,53124.83888808 2025-10-19,02:42:11.000,292,11125366,113885,0,1760841730,13864.77456957999,-20.701250940001046,53124.81792672001 2025-10-19,02:42:12.000,292,11125439,113925,0,1760841731,13864.808251129994,-20.80698788999871,53124.84587520001 2025-10-19,02:42:13.000,292,11125369,113965,0,1760841732,13864.80151482,-20.96911787999852,53124.873823680005 2025-10-19,02:42:14.000,292,11125414,114164,0,1760841733,13864.889086849995,-21.060756569997466,53124.89478504001 2025-10-19,02:42:15.000,292,11125432,113885,0,1760841734,13864.85540529999,-21.124198739998974,53124.8808108 2025-10-19,02:42:16.000,292,11125428,113805,0,1760841735,13864.90255947,-21.236984819995996,53124.90875928 2025-10-19,02:42:17.000,292,11125399,114085,0,1760841736,13864.96318626,-21.328623510002217,53124.84587520001 2025-10-19,02:42:18.000,292,11125425,114085,0,1760841737,13865.050758289995,-21.363869159999012,53124.90177216 2025-10-19,02:42:19.000,292,11125423,113685,0,1760841738,13865.10464877,-21.44140958999924,53124.89478504001 2025-10-19,02:42:20.000,292,11125424,114045,0,1760841739,13865.178748179991,-21.540097409997543,53124.85984944 2025-10-19,02:42:21.000,292,11125384,114205,0,1760841740,13865.266320210001,-21.582392190000974,53124.950682 2025-10-19,02:42:22.000,292,11125376,113965,0,1760841741,13865.353892239997,-21.589441320000333,53124.91574640001 2025-10-19,02:42:23.000,292,11125402,113965,0,1760841742,13865.535772609997,-21.56124479999562,53124.90177216 2025-10-19,02:42:24.000,292,11125411,114125,0,1760841743,13865.663762499993,-21.540097409997543,53124.96465624001 2025-10-19,02:42:25.000,292,11125365,114045,0,1760841744,13865.845642869994,-21.44140958999924,53124.971643360004 2025-10-19,02:42:26.000,292,11125365,114045,0,1760841745,13865.99384168999,-21.356820029999653,53124.98561760001 2025-10-19,02:42:27.000,292,11125381,114045,0,1760841746,13866.17572205999,-21.272230470000068,53125.03452744001 2025-10-19,02:42:28.000,292,11125380,113845,0,1760841747,13866.29697563999,-21.173542650001764,53125.0554888 2025-10-19,02:42:29.000,292,11125430,114245,0,1760841748,13866.411492909996,-21.03960917999939,53125.139334240004 2025-10-19,02:42:30.000,292,11125422,114085,0,1760841749,13866.499064939992,-20.891577449998294,53125.13234712001 2025-10-19,02:42:31.000,292,11125379,114085,0,1760841750,13866.552955419997,-20.835184409996145,53125.12536 2025-10-19,02:42:32.000,292,11125374,113845,0,1760841751,13866.505801250001,-20.80698788999871,53125.18125696001 2025-10-19,02:42:33.000,292,11125418,113645,0,1760841752,13866.532746489996,-20.80698788999871,53125.23715392 2025-10-19,02:42:34.000,292,11125435,114125,0,1760841753,13866.485592320001,-20.764693109995278,53125.327986480006 2025-10-19,02:42:35.000,292,11125388,114125,0,1760841754,13866.445174460001,-20.75764397999592,53125.36292208 2025-10-19,02:42:36.000,292,11125383,113765,0,1760841755,13866.411492909996,-20.7435457199972,53125.39087056 2025-10-19,02:42:37.000,292,11125453,113885,0,1760841756,13866.411492909996,-20.75059484999656,53125.41183192 2025-10-19,02:42:38.000,292,11125414,114045,0,1760841757,13866.32392088,-20.729447459998482,53125.45375464 2025-10-19,02:42:39.000,292,11125422,114405,0,1760841758,13866.26329409,-20.729447459998482,53125.46074176 2025-10-19,02:42:40.000,292,11125415,114005,0,1760841759,13866.168985749995,-20.79993875999935,53125.5096516 2025-10-19,02:42:41.000,292,11125378,114164,0,1760841760,13866.03425954999,-20.863380930000858,53125.5096516 2025-10-19,02:42:42.000,292,11125412,114125,0,1760841761,13865.89279703999,-20.962068749999162,53125.50266448 2025-10-19,02:42:43.000,292,11125375,114125,0,1760841762,13865.791752389989,-21.081903959995543,53125.523625840004 2025-10-19,02:42:44.000,292,11125345,114245,0,1760841763,13865.697444049998,-21.117149609999615,53125.53760008001 2025-10-19,02:42:45.000,292,11125442,114164,0,1760841764,13865.670498809988,-21.229935689996637,53125.51663872001 2025-10-19,02:42:46.000,292,11125392,114085,0,1760841765,13865.603135709993,-21.25108308000199,53125.523625840004 2025-10-19,02:42:47.000,292,11125353,113685,0,1760841766,13865.569454160002,-21.328623510002217,53125.53760008001 2025-10-19,02:42:48.000,292,11125428,113805,0,1760841767,13865.609872020003,-21.37796741999773,53125.56554856001 2025-10-19,02:42:49.000,292,11125423,113925,0,1760841768,13865.576190469998,-21.455507849997957,53125.50266448 2025-10-19,02:42:50.000,292,11125417,114045,0,1760841769,13865.650289879988,-21.497802630001388,53125.53760008001 2025-10-19,02:42:51.000,292,11125436,113925,0,1760841770,13865.758070839998,-21.533048279998184,53125.50266448 2025-10-19,02:42:52.000,292,11125422,114245,0,1760841771,13865.764807149993,-21.582392190000974,53125.48869024001 2025-10-19,02:42:53.000,292,11125387,114005,0,1760841772,13865.805225009994,-21.61058870999841,53125.43279328 2025-10-19,02:42:54.000,292,11125371,114085,0,1760841773,13865.91300596999,-21.638785229995847,53125.46074176 2025-10-19,02:42:55.000,292,11125435,113845,0,1760841774,13866.007314309994,-21.638785229995847,53125.46772888001 2025-10-19,02:42:56.000,292,11125398,114245,0,1760841775,13866.08141372,-21.638785229995847,53125.41881904001 2025-10-19,02:42:57.000,292,11125453,113645,0,1760841776,13866.13530419999,-21.631736099996488,53125.4397804 2025-10-19,02:42:58.000,292,11125465,114125,0,1760841777,13866.2026673,-21.582392190000974,53125.474716000004 2025-10-19,02:42:59.000,292,11125382,114005,0,1760841778,13866.22287623,-21.518950019999465,53125.43279328 2025-10-19,02:43:00.000,292,11125390,113845,0,1760841779,13866.21613991999,-21.497802630001388,53125.474716000004 2025-10-19,02:43:01.000,292,11125432,113965,0,1760841780,13866.18245837,-21.462556979997316,53125.50266448 2025-10-19,02:43:02.000,292,11125434,113805,0,1760841781,13866.148776819995,-21.462556979997316,53125.44676752001 2025-10-19,02:43:03.000,292,11125383,114085,0,1760841782,13866.09488633999,-21.44140958999924,53125.43279328 2025-10-19,02:43:04.000,292,11125383,114045,0,1760841783,13866.027523239994,-21.44140958999924,53125.46772888001 2025-10-19,02:43:05.000,292,11125440,114085,0,1760841784,13865.91300596999,-21.44140958999924,53125.48170312 2025-10-19,02:43:06.000,292,11125458,114164,0,1760841785,13865.758070839998,-21.483704369995394,53125.46772888001 2025-10-19,02:43:07.000,292,11125480,113845,0,1760841786,13865.717652979998,-21.575343060001615,53125.495677360006 2025-10-19,02:43:08.000,292,11125360,113885,0,1760841787,13865.650289879988,-21.695178269997996,53125.46772888001 2025-10-19,02:43:09.000,292,11125421,114085,0,1760841788,13865.596399399998,-21.815013480001653,53125.46074176 2025-10-19,02:43:10.000,292,11125454,113965,0,1760841789,13865.515563679997,-21.934848689998034,53125.474716000004 2025-10-19,02:43:11.000,292,11125426,113965,0,1760841790,13865.468409510002,-22.07583128999977,53125.425806160005 2025-10-19,02:43:12.000,292,11125400,114045,0,1760841791,13865.495354749997,-22.19566649999615,53125.39087056 2025-10-19,02:43:13.000,292,11125381,114085,0,1760841792,13865.448200580002,-22.350747359996603,53125.34894784001 2025-10-19,02:43:14.000,292,11125421,114164,0,1760841793,13865.475145819997,-22.41418952999811,53125.38388344 2025-10-19,02:43:15.000,292,11125416,114085,0,1760841794,13865.495354749997,-22.541073870001128,53125.355934960004 2025-10-19,02:43:16.000,292,11125456,113925,0,1760841795,13865.555981539997,-22.618614300001354,53125.32099936001 2025-10-19,02:43:17.000,292,11125379,114005,0,1760841796,13865.670498809988,-22.68910560000222,53125.31401224 2025-10-19,02:43:18.000,292,11125457,114045,0,1760841797,13865.710916669988,-22.766646029995172,53125.355934960004 2025-10-19,02:43:19.000,292,11125454,114085,0,1760841798,13865.811961319989,-22.766646029995172,53125.307025120004 2025-10-19,02:43:20.000,292,11125448,113965,0,1760841799,13865.886060729994,-22.731400379998377,53125.27208952 2025-10-19,02:43:21.000,292,11125466,113965,0,1760841800,13865.97363275999,-22.682056469995587,53125.27907664001 2025-10-19,02:43:22.000,292,11125381,114045,0,1760841801,13866.000578,-22.60451603999536,53125.30003800001 2025-10-19,02:43:23.000,292,11125401,114005,0,1760841802,13866.03425954999,-22.53402474000177,53125.1952312 2025-10-19,02:43:24.000,292,11125442,113885,0,1760841803,13865.99384168999,-22.4635334400009,53125.23715392 2025-10-19,02:43:25.000,292,11125400,114005,0,1760841804,13865.93321489999,-22.42123865999747,53125.23016680001 2025-10-19,02:43:26.000,292,11125413,113885,0,1760841805,13865.838906559999,-22.36484561999532,53125.24414104 2025-10-19,02:43:27.000,292,11125387,113885,0,1760841806,13865.771543459989,-22.343698229997244,53125.21619256 2025-10-19,02:43:28.000,292,11125421,113925,0,1760841807,13865.710916669988,-22.322550839999167,53125.22317968 2025-10-19,02:43:29.000,292,11125468,113925,0,1760841808,13865.589663090002,-22.24501040999894,53125.24414104 2025-10-19,02:43:30.000,292,11125388,114125,0,1760841809,13865.529036300002,-22.216813890001504,53125.23016680001 2025-10-19,02:43:31.000,292,11125432,113885,0,1760841810,13865.414519029997,-22.19566649999615,53125.13234712001 2025-10-19,02:43:32.000,292,11125441,114085,0,1760841811,13865.353892239997,-22.181568239997432,53125.15330848001 2025-10-19,02:43:33.000,292,11125402,114245,0,1760841812,13865.252847589996,-22.160420849999355,53125.15330848001 2025-10-19,02:43:34.000,292,11125443,113725,0,1760841813,13865.158539249991,-22.20271562999551,53125.139334240004 2025-10-19,02:43:35.000,292,11125375,113685,0,1760841814,13865.050758289995,-22.230912150000222,53125.090424400005 2025-10-19,02:43:36.000,292,11125408,114205,0,1760841815,13865.00360412,-22.266157799997018,53125.104398639996 2025-10-19,02:43:37.000,292,11125418,113965,0,1760841816,13864.94297733,-22.280256059995736,53125.00657896 2025-10-19,02:43:38.000,292,11125419,114085,0,1760841817,13864.889086849995,-22.329599969998526,53124.992604720006 2025-10-19,02:43:39.000,292,11125477,113845,0,1760841818,13864.85540529999,-22.393042140000034,53124.97863048 2025-10-19,02:43:40.000,292,11125433,114125,0,1760841819,13864.86214161,-22.407140399998752,53124.96465624001 2025-10-19,02:43:41.000,292,11125433,113965,0,1760841820,13864.808251129994,-22.42828778999683,53124.85984944 2025-10-19,02:43:42.000,292,11125387,114045,0,1760841821,13864.84193268,-22.449435180002183,53124.86683656001 2025-10-19,02:43:43.000,292,11125374,114164,0,1760841822,13864.85540529999,-22.456484310001542,53124.78997824 2025-10-19,02:43:44.000,292,11125456,114125,0,1760841823,13864.868877919995,-22.42828778999683,53124.824913840006 2025-10-19,02:43:45.000,292,11125431,113805,0,1760841824,13864.94297733,-22.42123865999747,53124.73408128 2025-10-19,02:43:46.000,292,11125464,114085,0,1760841825,13864.99686780999,-22.393042140000034,53124.78997824 2025-10-19,02:43:47.000,292,11125400,114205,0,1760841826,13865.091176149996,-22.41418952999811,53124.72010704 2025-10-19,02:43:48.000,292,11125420,114085,0,1760841827,13865.178748179991,-22.42123865999747,53124.66421008 2025-10-19,02:43:49.000,292,11125402,114045,0,1760841828,13865.212429729996,-22.400091269999393,53124.68517144 2025-10-19,02:43:50.000,292,11125382,113925,0,1760841829,13865.259583899991,-22.42828778999683,53124.706132800005 2025-10-19,02:43:51.000,292,11125427,113885,0,1760841830,13865.347155930001,-22.42123865999747,53124.69914568001 2025-10-19,02:43:52.000,292,11125370,113805,0,1760841831,13865.427991650002,-22.36484561999532,53124.68517144 2025-10-19,02:43:53.000,292,11125473,114125,0,1760841832,13865.434727959997,-22.357796489995962,53124.67818432001 2025-10-19,02:43:54.000,292,11125391,114125,0,1760841833,13865.454936889997,-22.357796489995962,53124.6711972 2025-10-19,02:43:55.000,292,11125407,114085,0,1760841834,13865.461673199992,-22.343698229997244,53124.657222960006 2025-10-19,02:43:56.000,292,11125444,114125,0,1760841835,13865.488618440002,-22.336649099997885,53124.636261600004 2025-10-19,02:43:57.000,292,11125440,114325,0,1760841836,13865.454936889997,-22.24501040999894,53124.64324872 2025-10-19,02:43:58.000,292,11125382,114085,0,1760841837,13865.481882129992,-22.209764760002145,53124.61530024 2025-10-19,02:43:59.000,292,11125443,114005,0,1760841838,13865.407782720002,-22.118126069995924,53124.65023584001 2025-10-19,02:44:00.000,292,11125392,113925,0,1760841839,13865.387573790002,-22.06878216000041,53124.61530024 2025-10-19,02:44:01.000,292,11125437,113965,0,1760841840,13865.347155930001,-22.01238911999826,53124.69215856 2025-10-19,02:44:02.000,292,11125396,113925,0,1760841841,13865.347155930001,-21.96304520999547,53124.68517144 2025-10-19,02:44:03.000,292,11125387,113645,0,1760841842,13865.347155930001,-21.934848689998034,53124.62228736 2025-10-19,02:44:04.000,292,11125386,113765,0,1760841843,13865.374101169997,-21.864357389997167,53124.60831312001 2025-10-19,02:44:05.000,292,11125471,114125,0,1760841844,13865.387573790002,-21.765669569998863,53124.66421008 2025-10-19,02:44:06.000,292,11125384,114125,0,1760841845,13865.441464269992,-21.758620439999504,53124.601325999996 2025-10-19,02:44:07.000,292,11125415,114085,0,1760841846,13865.475145819997,-21.688129139998637,53124.60831312001 2025-10-19,02:44:08.000,292,11125438,113765,0,1760841847,13865.468409510002,-21.61058870999841,53124.54542904 2025-10-19,02:44:09.000,292,11125420,113925,0,1760841848,13865.454936889997,-21.504851760000747,53124.5663904 2025-10-19,02:44:10.000,292,11125431,113965,0,1760841849,13865.502091059992,-21.476655239996035,53124.54542904 2025-10-19,02:44:11.000,292,11125448,114325,0,1760841850,13865.522299989992,-21.39206567999645,53124.57337752 2025-10-19,02:44:12.000,292,11125442,114045,0,1760841851,13865.502091059992,-21.342721770000935,53124.59433888 2025-10-19,02:44:13.000,292,11125394,114045,0,1760841852,13865.609872020003,-21.272230470000068,53124.601325999996 2025-10-19,02:44:14.000,292,11125352,114125,0,1760841853,13865.683971429993,-21.25108308000199,53124.58036464001 2025-10-19,02:44:15.000,292,11125412,114085,0,1760841854,13865.717652979998,-21.187640910000482,53124.54542904 2025-10-19,02:44:16.000,292,11125407,114045,0,1760841855,13865.731125599988,-21.14534612999705,53124.54542904 2025-10-19,02:44:17.000,292,11125430,113965,0,1760841856,13865.798488699998,-21.110100480000256,53124.57337752 2025-10-19,02:44:18.000,292,11125385,113805,0,1760841857,13865.852379179989,-21.060756569997466,53124.5663904 2025-10-19,02:44:19.000,292,11125425,114005,0,1760841858,13865.865851799994,-21.074854829996184,53124.601325999996 2025-10-19,02:44:20.000,292,11125435,114325,0,1760841859,13865.859115489999,-21.046658309998747,53124.53145480001 2025-10-19,02:44:21.000,292,11125371,113925,0,1760841860,13865.93321489999,-21.01141266000195,53124.58036464001 2025-10-19,02:44:22.000,292,11125449,114125,0,1760841861,13866.04099586,-20.98321613999724,53124.64324872 2025-10-19,02:44:23.000,292,11125435,114045,0,1760841862,13866.13530419999,-20.933872230001725,53124.61530024 2025-10-19,02:44:24.000,292,11125459,114164,0,1760841863,13866.189194679995,-20.96911787999852,53124.65023584001 2025-10-19,02:44:25.000,292,11125468,113805,0,1760841864,13866.25655777999,-20.898626579997654,53124.706132800005 2025-10-19,02:44:26.000,292,11125416,113805,0,1760841865,13866.28350302,-20.891577449998294,53124.657222960006 2025-10-19,02:44:27.000,292,11125453,113965,0,1760841866,13866.391283979996,-20.835184409996145,53124.67818432001 2025-10-19,02:44:28.000,292,11125451,114125,0,1760841867,13866.431701839996,-20.778791370001272,53124.706132800005 2025-10-19,02:44:29.000,292,11125411,113965,0,1760841868,13866.539482799992,-20.715349199999764,53124.78299112 2025-10-19,02:44:30.000,292,11125437,114085,0,1760841869,13866.593373279997,-20.708300070000405,53124.85286232 2025-10-19,02:44:31.000,292,11125433,114045,0,1760841870,13866.647263760002,-20.63075964000018,53124.84587520001 2025-10-19,02:44:32.000,292,11125443,113925,0,1760841871,13866.680945309992,-20.588464859996748,53124.8808108 2025-10-19,02:44:33.000,292,11125377,113885,0,1760841872,13866.714626859997,-20.503875299997162,53124.91574640001 2025-10-19,02:44:34.000,292,11125460,113885,0,1760841873,13866.741572099992,-20.44748226000229,53124.96465624001 2025-10-19,02:44:35.000,292,11125387,113845,0,1760841874,13866.755044719997,-20.38404009000078,53124.99959184 2025-10-19,02:44:36.000,292,11125487,114085,0,1760841875,13866.822407819993,-20.264204879997123,53125.03452744001 2025-10-19,02:44:37.000,292,11125410,113805,0,1760841876,13866.849353060003,-20.193713579996256,53124.992604720006 2025-10-19,02:44:38.000,292,11125400,114125,0,1760841877,13866.876298299998,-20.12322227999539,53125.0554888 2025-10-19,02:44:39.000,292,11125434,113965,0,1760841878,13866.849353060003,-20.031583589996444,53125.06946304 2025-10-19,02:44:40.000,292,11125488,113925,0,1760841879,13866.815671509998,-19.97519055000157,53125.15330848001 2025-10-19,02:44:41.000,292,11125482,113885,0,1760841880,13866.815671509998,-19.968141420002212,53125.15330848001 2025-10-19,02:44:42.000,292,11125437,114085,0,1760841881,13866.835880439998,-19.954043159996218,53125.188244080004 2025-10-19,02:44:43.000,292,11125409,113925,0,1760841882,13866.788726270002,-19.918797509999422,53125.18125696001 2025-10-19,02:44:44.000,292,11125459,114085,0,1760841883,13866.755044719997,-19.954043159996218,53125.18125696001 2025-10-19,02:44:45.000,292,11125481,113845,0,1760841884,13866.781989959993,-19.954043159996218,53125.21619256 2025-10-19,02:44:46.000,292,11125469,114005,0,1760841885,13866.781989959993,-19.9399448999975,53125.24414104 2025-10-19,02:44:47.000,292,11125465,113725,0,1760841886,13866.761781029993,-19.99633793999965,53125.27907664001 2025-10-19,02:44:48.000,292,11125492,114045,0,1760841887,13866.734835789997,-20.010436199998367,53125.2651024 2025-10-19,02:44:49.000,292,11125443,113965,0,1760841888,13866.775253649997,-20.080927499999234,53125.32099936001 2025-10-19,02:44:50.000,292,11125433,113885,0,1760841889,13866.815671509998,-20.087976629998593,53125.32099936001 2025-10-19,02:44:51.000,292,11125442,113925,0,1760841890,13866.815671509998,-20.137320540001383,53125.34196072 2025-10-19,02:44:52.000,292,11125509,113765,0,1760841891,13866.889770919988,-20.1514188000001,53125.355934960004 2025-10-19,02:44:53.000,292,11125416,114285,0,1760841892,13866.916716159998,-20.137320540001383,53125.34196072 2025-10-19,02:44:54.000,292,11125405,113685,0,1760841893,13867.004288189994,-20.17256618999818,53125.355934960004 2025-10-19,02:44:55.000,292,11125485,113805,0,1760841894,13867.078387599999,-20.144369670000742,53125.36292208 2025-10-19,02:44:56.000,292,11125487,114085,0,1760841895,13867.139014389999,-20.10912401999667,53125.355934960004 2025-10-19,02:44:57.000,292,11125394,114005,0,1760841896,13867.25353165999,-20.095025759997952,53125.4048448 2025-10-19,02:44:58.000,292,11125439,114005,0,1760841897,13867.246795349994,-20.052730980001797,53125.39087056 2025-10-19,02:44:59.000,292,11125484,113765,0,1760841898,13867.21311379999,-20.024534459997085,53125.4397804 2025-10-19,02:45:00.000,292,11125445,114085,0,1760841899,13867.179432249999,-19.954043159996218,53125.39785768001 2025-10-19,02:45:01.000,292,11125378,114085,0,1760841900,13867.186168559994,-19.93289576999814,53125.425806160005 2025-10-19,02:45:02.000,292,11125448,113805,0,1760841901,13867.139014389999,-19.918797509999422,53125.46074176 2025-10-19,02:45:03.000,292,11125414,114005,0,1760841902,13867.139014389999,-19.827158820000477,53125.48869024001 2025-10-19,02:45:04.000,292,11125524,113805,0,1760841903,13867.098596529999,-19.87650272999599,53125.523625840004 2025-10-19,02:45:05.000,292,11125374,114045,0,1760841904,13867.091860219989,-19.841257079999195,53125.544587200005 2025-10-19,02:45:06.000,292,11125512,114045,0,1760841905,13867.058178669999,-19.862404469997273,53125.55856144 2025-10-19,02:45:07.000,292,11125428,113925,0,1760841906,13866.970606639989,-19.897650120001344,53125.56554856001 2025-10-19,02:45:08.000,292,11125493,114085,0,1760841907,13866.943661399993,-19.918797509999422,53125.62144552 2025-10-19,02:45:09.000,292,11125476,113885,0,1760841908,13866.862825679993,-19.92584663999878,53125.63541976001 2025-10-19,02:45:10.000,292,11125460,114085,0,1760841909,13866.876298299998,-19.99633793999965,53125.61445840001 2025-10-19,02:45:11.000,292,11125435,114085,0,1760841910,13866.849353060003,-20.045681849995162,53125.642406880004 2025-10-19,02:45:12.000,292,11125447,114085,0,1760841911,13866.829144130003,-20.10207488999731,53125.63541976001 2025-10-19,02:45:13.000,292,11125390,114005,0,1760841912,13866.795462579998,-20.1514188000001,53125.67035536 2025-10-19,02:45:14.000,292,11125392,113965,0,1760841913,13866.802198889993,-20.179615319997538,53125.67734248 2025-10-19,02:45:15.000,292,11125474,114085,0,1760841914,13866.795462579998,-20.243057489999046,53125.642406880004 2025-10-19,02:45:16.000,292,11125453,114125,0,1760841915,13866.808935200002,-20.32764704999863,53125.691316720004 2025-10-19,02:45:17.000,292,11125422,114045,0,1760841916,13866.829144130003,-20.362892699995427,53125.63541976001 2025-10-19,02:45:18.000,292,11125523,114005,0,1760841917,13866.842616749993,-20.405187479998858,53125.67734248 2025-10-19,02:45:19.000,292,11125450,113965,0,1760841918,13866.768517340002,-20.369941830002062,53125.68432960001 2025-10-19,02:45:20.000,292,11125460,114245,0,1760841919,13866.755044719997,-20.412236609998217,53125.691316720004 2025-10-19,02:45:21.000,292,11125406,113965,0,1760841920,13866.714626859997,-20.32764704999863,53125.67734248 2025-10-19,02:45:22.000,292,11125469,113725,0,1760841921,13866.627054830002,-20.320597919999273,53125.649394 2025-10-19,02:45:23.000,292,11125482,114085,0,1760841922,13866.532746489996,-20.306499660000554,53125.68432960001 2025-10-19,02:45:24.000,292,11125408,114085,0,1760841923,13866.445174460001,-20.299450530001195,53125.663368240006 2025-10-19,02:45:25.000,292,11125426,114164,0,1760841924,13866.38454767,-20.257155749997764,53125.67035536 2025-10-19,02:45:26.000,292,11125407,114164,0,1760841925,13866.28350302,-20.257155749997764,53125.60048416 2025-10-19,02:45:27.000,292,11125426,114164,0,1760841926,13866.15551312999,-20.236008359999687,53125.544587200005 2025-10-19,02:45:28.000,292,11125486,114565,0,1760841927,13866.047732169995,-20.306499660000554,53125.55856144 2025-10-19,02:45:29.000,292,11125497,114045,0,1760841928,13866.027523239994,-20.2853522699952,53125.474716000004 2025-10-19,02:45:30.000,292,11125425,113885,0,1760841929,13865.886060729994,-20.299450530001195,53125.45375464 2025-10-19,02:45:31.000,292,11125405,113965,0,1760841930,13865.879324419999,-20.313548789999913,53125.46074176 2025-10-19,02:45:32.000,292,11125441,114205,0,1760841931,13865.771543459989,-20.39108922000014,53125.4048448 2025-10-19,02:45:33.000,292,11125419,113965,0,1760841932,13865.677235119998,-20.454531390001648,53125.39087056 2025-10-19,02:45:34.000,292,11125484,114045,0,1760841933,13865.677235119998,-20.489777039998444,53125.36990920001 2025-10-19,02:45:35.000,292,11125452,113885,0,1760841934,13865.623344639993,-20.468629650000366,53125.3349736 2025-10-19,02:45:36.000,292,11125517,114005,0,1760841935,13865.609872020003,-20.56026833999931,53125.23715392 2025-10-19,02:45:37.000,292,11125492,114164,0,1760841936,13865.616608329998,-20.56026833999931,53125.209205440005 2025-10-19,02:45:38.000,292,11125436,113845,0,1760841937,13865.609872020003,-20.58141572999739,53125.21619256 2025-10-19,02:45:39.000,292,11125445,114085,0,1760841938,13865.549245230002,-20.62371051000082,53125.21619256 2025-10-19,02:45:40.000,292,11125452,113925,0,1760841939,13865.522299989992,-20.644857899998897,53125.160295600006 2025-10-19,02:45:41.000,292,11125488,114005,0,1760841940,13865.529036300002,-20.651907029998256,53125.06946304 2025-10-19,02:45:42.000,292,11125471,114045,0,1760841941,13865.582926779993,-20.701250940001046,53125.03452744001 2025-10-19,02:45:43.000,292,11125467,113725,0,1760841942,13865.616608329998,-20.644857899998897,53125.04850168 2025-10-19,02:45:44.000,292,11125452,113885,0,1760841943,13865.589663090002,-20.644857899998897,53125.104398639996 2025-10-19,02:45:45.000,292,11125424,114005,0,1760841944,13865.569454160002,-20.595513989996107,53125.01356608001 2025-10-19,02:45:46.000,292,11125396,114164,0,1760841945,13865.582926779993,-20.56731746999867,53125.01356608001 2025-10-19,02:45:47.000,292,11125400,114085,0,1760841946,13865.549245230002,-20.51797355999588,53125.03452744001 2025-10-19,02:45:48.000,292,11125452,113925,0,1760841947,13865.529036300002,-20.546170080000593,53125.041514560005 2025-10-19,02:45:49.000,292,11125486,114005,0,1760841948,13865.508827370002,-20.56731746999867,53125.0205532 2025-10-19,02:45:50.000,292,11125482,114085,0,1760841949,13865.414519029997,-20.6096122500021,53124.936707759996 2025-10-19,02:45:51.000,292,11125459,114085,0,1760841950,13865.353892239997,-20.595513989996107,53125.01356608001 2025-10-19,02:45:52.000,292,11125475,114164,0,1760841951,13865.394310099997,-20.62371051000082,53124.95766912 2025-10-19,02:45:53.000,292,11125499,114164,0,1760841952,13865.259583899991,-20.658956159997615,53124.92972064 2025-10-19,02:45:54.000,292,11125505,114045,0,1760841953,13865.239374969991,-20.62371051000082,53124.922733520005 2025-10-19,02:45:55.000,292,11125506,114085,0,1760841954,13865.18548449,-20.595513989996107,53124.86683656001 2025-10-19,02:45:56.000,292,11125441,114164,0,1760841955,13865.06423091,-20.588464859996748,53124.83190096 2025-10-19,02:45:57.000,292,11125500,114085,0,1760841956,13865.01707673999,-20.58141572999739,53124.824913840006 2025-10-19,02:45:58.000,292,11125500,114045,0,1760841957,13864.94297733,-20.637808769999538,53124.769016879996 2025-10-19,02:45:59.000,292,11125480,114045,0,1760841958,13864.86214161,-20.637808769999538,53124.77600400001 2025-10-19,02:46:00.000,292,11125516,114085,0,1760841959,13864.80151482,-20.658956159997615,53124.66421008 2025-10-19,02:46:01.000,292,11125433,114085,0,1760841960,13864.707206479994,-20.680103549995692,53124.6711972 2025-10-19,02:46:02.000,292,11125489,114085,0,1760841961,13864.666788619994,-20.680103549995692,53124.587351760005 2025-10-19,02:46:03.000,292,11125518,114005,0,1760841962,13864.646579689994,-20.7435457199972,53124.587351760005 2025-10-19,02:46:04.000,292,11125510,114005,0,1760841963,13864.626370759994,-20.73649658999784,53124.538441920005 2025-10-19,02:46:05.000,292,11125485,114125,0,1760841964,13864.626370759994,-20.701250940001046,53124.4965192 2025-10-19,02:46:06.000,292,11125481,114005,0,1760841965,13864.666788619994,-20.680103549995692,53124.44062224001 2025-10-19,02:46:07.000,292,11125475,113885,0,1760841966,13864.666788619994,-20.61666138000146,53124.37773816 2025-10-19,02:46:08.000,292,11125415,113885,0,1760841967,13864.79477850999,-20.539120950001234,53124.38472528 2025-10-19,02:46:09.000,292,11125439,114405,0,1760841968,13864.78130589,-20.56731746999867,53124.27991848 2025-10-19,02:46:10.000,292,11125493,114285,0,1760841969,13864.82172375,-20.532071820001875,53124.27991848 2025-10-19,02:46:11.000,292,11125437,114045,0,1760841970,13864.87561422999,-20.468629650000366,53124.32882832 2025-10-19,02:46:12.000,292,11125505,114205,0,1760841971,13864.909295779995,-20.3981383499995,53124.265944239996 2025-10-19,02:46:13.000,292,11125423,114045,0,1760841972,13864.868877919995,-20.369941830002062,53124.21004728 2025-10-19,02:46:14.000,292,11125518,114045,0,1760841973,13864.848668989995,-20.27830313999584,53124.265944239996 2025-10-19,02:46:15.000,292,11125452,113885,0,1760841974,13864.81498743999,-20.243057489999046,53124.18908592 2025-10-19,02:46:16.000,292,11125504,113885,0,1760841975,13864.77456957999,-20.20781184000225,53124.154150320006 2025-10-19,02:46:17.000,292,11125439,114205,0,1760841976,13864.69373385999,-20.179615319997538,53124.133188960004 2025-10-19,02:46:18.000,292,11125403,114045,0,1760841977,13864.633107069989,-20.200762709995615,53124.12620184001 2025-10-19,02:46:19.000,292,11125501,114164,0,1760841978,13864.572480279989,-20.16551705999882,53124.07729200001 2025-10-19,02:46:20.000,292,11125431,114245,0,1760841979,13864.471435629988,-20.137320540001383,53124.0423564 2025-10-19,02:46:21.000,292,11125450,114245,0,1760841980,13864.336709429997,-20.12322227999539,53124.09126624 2025-10-19,02:46:22.000,292,11125434,114005,0,1760841981,13864.228928470002,-20.137320540001383,53124.02838216001 2025-10-19,02:46:23.000,292,11125420,113925,0,1760841982,13864.060520719991,-20.11617314999603,53123.95851096001 2025-10-19,02:46:24.000,292,11125487,114005,0,1760841983,13863.91905820999,-20.087976629998593,53123.88863976001 2025-10-19,02:46:25.000,292,11125415,114085,0,1760841984,13863.81801355999,-20.095025759997952,53123.85370416 2025-10-19,02:46:26.000,292,11125453,114125,0,1760841985,13863.649605809995,-20.12322227999539,53123.73492312 2025-10-19,02:46:27.000,292,11125498,113965,0,1760841986,13863.58224271,-20.144369670000742,53123.74191024001 2025-10-19,02:46:28.000,292,11125499,113805,0,1760841987,13863.521615919999,-20.179615319997538,53123.67902616 2025-10-19,02:46:29.000,292,11125508,114045,0,1760841988,13863.447516509994,-20.21486097000161,53123.61614208 2025-10-19,02:46:30.000,292,11125469,114085,0,1760841989,13863.407098649994,-20.27830313999584,53123.56723224 2025-10-19,02:46:31.000,292,11125521,113645,0,1760841990,13863.366680789994,-20.299450530001195,53123.51133528 2025-10-19,02:46:32.000,292,11125514,114005,0,1760841991,13863.353208169989,-20.34879443999671,53123.40652848001 2025-10-19,02:46:33.000,292,11125433,114045,0,1760841992,13863.373417099989,-20.369941830002062,53123.35761864001 2025-10-19,02:46:34.000,292,11125463,114045,0,1760841993,13863.427307579994,-20.3981383499995,53123.32967016 2025-10-19,02:46:35.000,292,11125498,114125,0,1760841994,13863.427307579994,-20.44748226000229,53123.2737732 2025-10-19,02:46:36.000,292,11125426,114085,0,1760841995,13863.407098649994,-20.419285739997576,53123.21787624001 2025-10-19,02:46:37.000,292,11125473,114085,0,1760841996,13863.420571269999,-20.44748226000229,53123.16197928 2025-10-19,02:46:38.000,292,11125427,113765,0,1760841997,13863.454252819989,-20.426334869996936,53123.07114672001 2025-10-19,02:46:39.000,292,11125498,114125,0,1760841998,13863.47446174999,-20.454531390001648,53123.04319824 2025-10-19,02:46:40.000,292,11125487,114005,0,1760841999,13863.460989129999,-20.440433129995654,53122.959352800004 2025-10-19,02:46:41.000,292,11125477,114085,0,1760842000,13863.481198059999,-20.468629650000366,53122.94537856 2025-10-19,02:46:42.000,292,11125441,114045,0,1760842001,13863.481198059999,-20.461580520001007,53122.861533120005 2025-10-19,02:46:43.000,292,11125431,113965,0,1760842002,13863.528352229994,-20.461580520001007,53122.791661920004 2025-10-19,02:46:44.000,292,11125427,113885,0,1760842003,13863.53508853999,-20.433383999996295,53122.77768768 2025-10-19,02:46:45.000,292,11125447,114164,0,1760842004,13863.460989129999,-20.440433129995654,53122.756726319996 2025-10-19,02:46:46.000,292,11125406,114325,0,1760842005,13863.373417099989,-20.3981383499995,53122.70082936 2025-10-19,02:46:47.000,292,11125469,113845,0,1760842006,13863.319526619998,-20.412236609998217,53122.623971040004 2025-10-19,02:46:48.000,292,11125514,114045,0,1760842007,13863.252163519988,-20.37699096000142,53122.50519 2025-10-19,02:46:49.000,292,11125521,114085,0,1760842008,13863.225218279993,-20.37699096000142,53122.5401256 2025-10-19,02:46:50.000,292,11125464,114085,0,1760842009,13863.130909940002,-20.35584356999607,53122.456280160004 2025-10-19,02:46:51.000,292,11125479,113925,0,1760842010,13863.083755769992,-20.34174530999735,53122.37942184001 2025-10-19,02:46:52.000,292,11125457,113885,0,1760842011,13862.996183739997,-20.37699096000142,53122.34448624 2025-10-19,02:46:53.000,292,11125505,113725,0,1760842012,13862.955765879997,-20.38404009000078,53122.2955764 2025-10-19,02:46:54.000,292,11125510,114205,0,1760842013,13862.928820640002,-20.461580520001007,53122.26762792 2025-10-19,02:46:55.000,292,11125481,113965,0,1760842014,13862.895139089997,-20.546170080000593,53122.21173096001 2025-10-19,02:46:56.000,292,11125487,113925,0,1760842015,13862.841248609991,-20.57436659999803,53122.120898400004 2025-10-19,02:46:57.000,292,11125462,114125,0,1760842016,13862.7671492,-20.666005289996974,53122.06500144001 2025-10-19,02:46:58.000,292,11125456,113885,0,1760842017,13862.713258719996,-20.7435457199972,53121.981156 2025-10-19,02:46:59.000,292,11125472,114125,0,1760842018,13862.64589562,-20.84928267000214,53121.93923328 2025-10-19,02:47:00.000,292,11125453,114005,0,1760842019,13862.592005139995,-20.905675709997013,53121.87634920001 2025-10-19,02:47:01.000,292,11125490,113965,0,1760842020,13862.5650599,-20.962068749999162,53121.76455528 2025-10-19,02:47:02.000,292,11125513,114085,0,1760842021,13862.49769679999,-21.02551092000067,53121.75058104001 2025-10-19,02:47:03.000,292,11125499,113965,0,1760842022,13862.47748786999,-21.053707439998107,53121.6667356 2025-10-19,02:47:04.000,292,11125463,114005,0,1760842023,13862.410124769995,-21.15944438999577,53121.54795456 2025-10-19,02:47:05.000,292,11125463,114005,0,1760842024,13862.3629706,440.4598827900045,53121.49904472 2025-10-19,02:47:06.000,292,11125452,113965,0,1760842025,13862.31581642999,-21.26518134000071,53121.42917352 2025-10-19,02:47:07.000,292,11125516,114085,0,1760842026,13862.302343809999,-21.26518134000071,53121.39423792001 2025-10-19,02:47:08.000,292,11125472,113885,0,1760842027,13862.35623428999,-21.314525249996223,53121.303405360006 2025-10-19,02:47:09.000,292,11125509,113965,0,1760842028,13862.29560749999,-21.328623510002217,53121.184624320005 2025-10-19,02:47:10.000,292,11125510,113885,0,1760842029,13862.3629706,-21.314525249996223,53121.17763720001 2025-10-19,02:47:11.000,292,11125434,113725,0,1760842030,13862.349497979994,-21.39206567999645,53121.05885616001 2025-10-19,02:47:12.000,292,11125459,114045,0,1760842031,13862.329289049994,-21.483704369995394,53120.98199784 2025-10-19,02:47:13.000,292,11125408,114205,0,1760842032,13862.29560749999,-21.60353957999905,53120.92610088 2025-10-19,02:47:14.000,292,11125486,114125,0,1760842033,13862.282134879999,-21.702227399997355,53120.849242560005 2025-10-19,02:47:15.000,292,11125477,114085,0,1760842034,13862.214771779989,-21.822062610001012,53120.82129408001 2025-10-19,02:47:16.000,292,11125516,114325,0,1760842035,13862.214771779989,-21.934848689998034,53120.75841 2025-10-19,02:47:17.000,292,11125462,114045,0,1760842036,13862.187826539994,-22.03353650999634,53120.67456456001 2025-10-19,02:47:18.000,292,11125469,114164,0,1760842037,13862.147408679994,-22.132224330001918,53120.611680480004 2025-10-19,02:47:19.000,292,11125492,113885,0,1760842038,13862.154144989989,-22.24501040999894,53120.49988656 2025-10-19,02:47:20.000,292,11125483,114005,0,1760842039,13862.174353919989,-22.322550839999167,53120.43001536 2025-10-19,02:47:21.000,292,11125443,114085,0,1760842040,13862.113727129989,-22.378943880001316,53120.3741184 2025-10-19,02:47:22.000,292,11125478,114125,0,1760842041,13862.039627719998,-22.407140399998752,53120.31123432 2025-10-19,02:47:23.000,292,11125521,114045,0,1760842042,13862.046364029993,-22.519926479995775,53120.25533736 2025-10-19,02:47:24.000,292,11125495,113965,0,1760842043,13862.080045579998,-22.53402474000177,53120.18546616 2025-10-19,02:47:25.000,292,11125458,114045,0,1760842044,13861.979000929998,-22.618614300001354,53120.11559496 2025-10-19,02:47:26.000,292,11125488,114205,0,1760842045,13862.005946169993,-22.66090907999751,53119.99681392 2025-10-19,02:47:27.000,292,11125517,114085,0,1760842046,13861.918374139997,-22.65385994999815,53119.99681392 2025-10-19,02:47:28.000,292,11125514,114045,0,1760842047,13861.898165209997,-22.724351249999017,53119.87803288 2025-10-19,02:47:29.000,292,11125504,113965,0,1760842048,13861.790384250002,-22.787793420000526,53119.80117456 2025-10-19,02:47:30.000,292,11125490,113885,0,1760842049,13861.689339600001,-22.8441864599954,53119.74527760001 2025-10-19,02:47:31.000,292,11125518,114285,0,1760842050,13861.628712810001,-22.88648123999883,53119.605535200004 2025-10-19,02:47:32.000,292,11125550,113965,0,1760842051,13861.568086020001,-22.865333850000752,53119.57059960001 2025-10-19,02:47:33.000,292,11125481,113805,0,1760842052,13861.541140779991,-22.914677759996266,53119.50072840001 2025-10-19,02:47:34.000,292,11125528,113845,0,1760842053,13861.500722919991,-22.92877602000226,53119.409895840006 2025-10-19,02:47:35.000,292,11125464,113885,0,1760842054,13861.433359819996,-22.93582515000162,53119.270153440004 2025-10-19,02:47:36.000,292,11125558,113845,0,1760842055,13861.37946933999,-22.978119929997774,53119.221243600005 2025-10-19,02:47:37.000,292,11125552,114045,0,1760842056,13861.285161,-23.034512969999923,53119.1513724 2025-10-19,02:47:38.000,292,11125470,114005,0,1760842057,13861.16390742,-23.055660359998,53119.102462560004 2025-10-19,02:47:39.000,292,11125475,113965,0,1760842058,13861.062862769999,-23.11205340000015,53119.06053984 2025-10-19,02:47:40.000,292,11125544,113885,0,1760842059,13860.934872879989,-23.203692089999095,53118.955733040006 2025-10-19,02:47:41.000,292,11125481,114125,0,1760842060,13860.833828229988,-23.33762556000147,53118.8718876 2025-10-19,02:47:42.000,292,11125518,113885,0,1760842061,13860.712574650002,-23.408116860002337,53118.80900352001 2025-10-19,02:47:43.000,292,11125446,113925,0,1760842062,13860.584584759992,-23.57024685000215,53118.669261120005 2025-10-19,02:47:44.000,292,11125489,113925,0,1760842063,13860.456594869996,-23.626639889997023,53118.61336416001 2025-10-19,02:47:45.000,292,11125470,113805,0,1760842064,13860.416177009996,-23.70418031999725,53118.53650584 2025-10-19,02:47:46.000,292,11125514,113885,0,1760842065,13860.281450809991,-23.788769879996835,53118.4177248 2025-10-19,02:47:47.000,292,11125535,114164,0,1760842066,13860.2073514,-23.838113789999625,53118.34086648 2025-10-19,02:47:48.000,292,11125502,114125,0,1760842067,13860.16693354,-23.92270334999921,53118.18016272 2025-10-19,02:47:49.000,292,11125475,114085,0,1760842068,13860.07936150999,-23.993194650000078,53118.13125288 2025-10-19,02:47:50.000,292,11125536,113925,0,1760842069,13860.03894364999,-24.063685950000945,53118.0334332 2025-10-19,02:47:51.000,292,11125552,114045,0,1760842070,13860.0052621,-24.169422899998608,53117.94260064001 2025-10-19,02:47:52.000,292,11125446,114085,0,1760842071,13859.92442638,-24.246963329998835,53117.82381960001 2025-10-19,02:47:53.000,292,11125514,114045,0,1760842072,13859.850326969994,-24.303356370000984,53117.72599992001 2025-10-19,02:47:54.000,292,11125443,114125,0,1760842073,13859.809909109994,-24.33860201999778,53117.64215448 2025-10-19,02:47:55.000,292,11125494,114045,0,1760842074,13859.776227559989,-24.33155288999842,53117.52337344 2025-10-19,02:47:56.000,292,11125460,114005,0,1760842075,13859.756018629989,-24.32450375999906,53117.4744636 2025-10-19,02:47:57.000,292,11125472,113885,0,1760842076,13859.756018629989,-24.33860201999778,53117.38363104 2025-10-19,02:47:58.000,292,11125487,113885,0,1760842077,13859.688655529993,-24.32450375999906,53117.327734080005 2025-10-19,02:47:59.000,292,11125438,114085,0,1760842078,13859.675182909989,-24.268110719996912,53117.257862880004 2025-10-19,02:48:00.000,292,11125538,113845,0,1760842079,13859.661710289998,-24.183521159997326,53117.21594016 2025-10-19,02:48:01.000,292,11125489,113965,0,1760842080,13859.641501359998,-24.11302985999646,53117.16703032 2025-10-19,02:48:02.000,292,11125495,113885,0,1760842081,13859.628028739993,-24.049587690002227,53117.041262160004 2025-10-19,02:48:03.000,292,11125492,114045,0,1760842082,13859.614556119988,-23.88745769999514,53117.00632656 2025-10-19,02:48:04.000,292,11125443,113925,0,1760842083,13859.567401949993,-23.824015530000906,53116.93645536001 2025-10-19,02:48:05.000,292,11125524,114285,0,1760842084,13859.547193019993,-23.74647510000068,53116.873571280004 2025-10-19,02:48:06.000,292,11125566,114045,0,1760842085,13859.547193019993,-23.668934670000453,53116.83164856 2025-10-19,02:48:07.000,292,11125452,114045,0,1760842086,13859.540456709998,-23.57729598000151,53116.76876448001 2025-10-19,02:48:08.000,292,11125552,113965,0,1760842087,13859.506775159993,-23.549099459996796,53116.73382888 2025-10-19,02:48:09.000,292,11125504,113965,0,1760842088,13859.446148369992,-23.549099459996796,53116.74780312001 2025-10-19,02:48:10.000,292,11125479,114005,0,1760842089,13859.466357299993,-23.52795206999872,53116.71985464001 2025-10-19,02:48:11.000,292,11125545,113965,0,1760842090,13859.452884680002,-23.50680468000064,53116.68491904 2025-10-19,02:48:12.000,292,11125546,113885,0,1760842091,13859.432675750002,-23.46450989999721,53116.62203496 2025-10-19,02:48:13.000,292,11125482,113845,0,1760842092,13859.479829919997,-23.46450989999721,53116.62902208001 2025-10-19,02:48:14.000,292,11125466,113925,0,1760842093,13859.520247779998,-23.443362509999133,53116.566138 2025-10-19,02:48:15.000,292,11125516,113765,0,1760842094,13859.533720400002,-23.485657289995288,53116.59408648 2025-10-19,02:48:16.000,292,11125470,113925,0,1760842095,13859.574138259988,-23.46450989999721,53116.53120240001 2025-10-19,02:48:17.000,292,11125554,113885,0,1760842096,13859.654973979988,-23.47155902999657,53116.48229256001 2025-10-19,02:48:18.000,292,11125482,113885,0,1760842097,13859.749282319994,-23.52090293999936,53116.48229256001 2025-10-19,02:48:19.000,292,11125466,114045,0,1760842098,13859.884008519999,-23.52090293999936,53116.43338272001 2025-10-19,02:48:20.000,292,11125548,113965,0,1760842099,13859.97831685999,-23.47860815999593,53116.46133120001 2025-10-19,02:48:21.000,292,11125525,113965,0,1760842100,13860.072625199995,-23.394018599996343,53116.44735696 2025-10-19,02:48:22.000,292,11125532,113765,0,1760842101,13860.10630675,-23.323527299995476,53116.38447288001 2025-10-19,02:48:23.000,292,11125508,114005,0,1760842102,13860.14672461,-23.23893773999589,53116.34255016001 2025-10-19,02:48:24.000,292,11125425,113805,0,1760842103,13860.214087709996,-23.189593830000376,53116.391460000006 2025-10-19,02:48:25.000,292,11125527,113885,0,1760842104,13860.26797819,-23.11910252999951,53116.38447288001 2025-10-19,02:48:26.000,292,11125498,113925,0,1760842105,13860.26797819,-23.083856879995437,53116.36351152001 2025-10-19,02:48:27.000,292,11125526,114125,0,1760842106,13860.30839605,-23.027463840000564,53116.34255016001 2025-10-19,02:48:28.000,292,11125465,114045,0,1760842107,13860.335341289996,-22.914677759996266,53116.34953728 2025-10-19,02:48:29.000,292,11125470,113965,0,1760842108,13860.422913319991,-22.858284720001393,53116.272678960006 2025-10-19,02:48:30.000,292,11125536,114045,0,1760842109,13860.476803799997,-22.759596899995813,53116.32857592 2025-10-19,02:48:31.000,292,11125526,113885,0,1760842110,13860.537430589997,-22.70320386000094,53116.33556304 2025-10-19,02:48:32.000,292,11125518,114085,0,1760842111,13860.598057379997,-22.590417779996642,53116.33556304 2025-10-19,02:48:33.000,292,11125490,114005,0,1760842112,13860.577848449997,-22.48468082999898,53116.36351152001 2025-10-19,02:48:34.000,292,11125469,114164,0,1760842113,13860.550903210002,-22.371894750001957,53116.33556304 2025-10-19,02:48:35.000,292,11125489,113925,0,1760842114,13860.517221659997,-22.329599969998526,53116.36351152001 2025-10-19,02:48:36.000,292,11125573,114085,0,1760842115,13860.456594869996,-22.30845258000045,53116.33556304 2025-10-19,02:48:37.000,292,11125553,114045,0,1760842116,13860.395968079996,-22.287305189995095,53116.34255016001 2025-10-19,02:48:38.000,292,11125505,114045,0,1760842117,13860.422913319991,-22.336649099997885,53116.370498640004 2025-10-19,02:48:39.000,292,11125453,114085,0,1760842118,13860.395968079996,-22.371894750001957,53116.29364032001 2025-10-19,02:48:40.000,292,11125480,113805,0,1760842119,13860.449858560001,-22.400091269999393,53116.2866532 2025-10-19,02:48:41.000,292,11125554,114045,0,1760842120,13860.436385939996,-22.42123865999747,53116.27966608 2025-10-19,02:48:42.000,292,11125465,114005,0,1760842121,13860.497012729997,-22.42828778999683,53116.32857592 2025-10-19,02:48:43.000,292,11125497,113805,0,1760842122,13860.544166899992,-22.371894750001957,53116.30062744 2025-10-19,02:48:44.000,292,11125510,113885,0,1760842123,13860.584584759992,-22.287305189995095,53116.32857592 2025-10-19,02:48:45.000,292,11125530,114005,0,1760842124,13860.665420479992,-22.2520595399983,53116.26569184001 2025-10-19,02:48:46.000,292,11125495,114085,0,1760842125,13860.719310959998,-22.167469979998714,53116.27966608 2025-10-19,02:48:47.000,292,11125502,114085,0,1760842126,13860.779937749998,-22.082880419999128,53116.26569184001 2025-10-19,02:48:48.000,292,11125526,114085,0,1760842127,13860.840564539998,-21.991241730000183,53116.251717600004 2025-10-19,02:48:49.000,292,11125484,113925,0,1760842128,13860.914663949989,-21.984192600000824,53116.24473048001 2025-10-19,02:48:50.000,292,11125536,114085,0,1760842129,13860.955081809989,-21.927799559998675,53116.27966608 2025-10-19,02:48:51.000,292,11125457,114085,0,1760842130,13861.062862769999,-21.807964350002294,53116.26569184001 2025-10-19,02:48:52.000,292,11125489,113925,0,1760842131,13861.13696217999,-21.744522180000786,53116.29364032001 2025-10-19,02:48:53.000,292,11125479,113885,0,1760842132,13861.22453421,-21.638785229995847,53116.272678960006 2025-10-19,02:48:54.000,292,11125469,113765,0,1760842133,13861.30536993,-21.547146539996902,53116.30062744 2025-10-19,02:48:55.000,292,11125540,113845,0,1760842134,13861.33905147999,-21.44140958999924,53116.30761456 2025-10-19,02:48:56.000,292,11125500,113965,0,1760842135,13861.36599672,-21.335672640001576,53116.272678960006 2025-10-19,02:48:57.000,292,11125537,113965,0,1760842136,13861.372733029995,-21.25813221000135,53116.30062744 2025-10-19,02:48:58.000,292,11125513,113885,0,1760842137,13861.372733029995,-21.21583742999792,53116.34953728 2025-10-19,02:48:59.000,292,11125450,114164,0,1760842138,13861.38620565,-21.15944438999577,53116.36351152001 2025-10-19,02:49:00.000,292,11125523,113965,0,1760842139,13861.40641458,-21.103051350000896,53116.36351152001 2025-10-19,02:49:01.000,292,11125544,113845,0,1760842140,13861.453568749996,-21.03256005000003,53116.38447288001 2025-10-19,02:49:02.000,292,11125542,113885,0,1760842141,13861.500722919991,-20.97616700999788,53116.44735696 2025-10-19,02:49:03.000,292,11125467,114164,0,1760842142,13861.608503880001,-20.933872230001725,53116.47530544 2025-10-19,02:49:04.000,292,11125522,114085,0,1760842143,13861.621976499991,-20.821086149997427,53116.4962668 2025-10-19,02:49:05.000,292,11125500,113885,0,1760842144,13861.743230079992,-20.729447459998482,53116.489279680005 2025-10-19,02:49:06.000,292,11125495,114005,0,1760842145,13861.824065799992,-20.666005289996974,53116.47530544 2025-10-19,02:49:07.000,292,11125484,113925,0,1760842146,13861.911637830002,-20.595513989996107,53116.53120240001 2025-10-19,02:49:08.000,292,11125525,114005,0,1760842147,13861.945319379993,-20.503875299997162,53116.538189520004 2025-10-19,02:49:09.000,292,11125461,113885,0,1760842148,13861.871219970002,-20.426334869996936,53116.559150880006 2025-10-19,02:49:10.000,292,11125506,113925,0,1760842149,13861.891428900002,-20.3981383499995,53116.587099360004 2025-10-19,02:49:11.000,292,11125446,114045,0,1760842150,13861.911637830002,-20.320597919999273,53116.62902208001 2025-10-19,02:49:12.000,292,11125533,114085,0,1760842151,13861.925110449993,-20.292401400001836,53116.726841760006 2025-10-19,02:49:13.000,292,11125512,113845,0,1760842152,13861.911637830002,-20.264204879997123,53116.71985464001 2025-10-19,02:49:14.000,292,11125494,114085,0,1760842153,13861.891428900002,-20.243057489999046,53116.69190616 2025-10-19,02:49:15.000,292,11125539,114045,0,1760842154,13861.871219970002,-20.21486097000161,53116.69889328001 2025-10-19,02:49:16.000,292,11125500,113885,0,1760842155,13861.830802110002,-20.22191010000097,53116.726841760006 2025-10-19,02:49:17.000,292,11125475,114005,0,1760842156,13861.810593180002,-20.17256618999818,53116.76876448001 2025-10-19,02:49:18.000,292,11125513,114005,0,1760842157,13861.770175320002,-20.095025759997952,53116.79671296001 2025-10-19,02:49:19.000,292,11125470,114164,0,1760842158,13861.716284839997,-20.059780110001157,53116.76876448001 2025-10-19,02:49:20.000,292,11125563,113885,0,1760842159,13861.702812219992,-19.968141420002212,53116.79671296001 2025-10-19,02:49:21.000,292,11125495,113805,0,1760842160,13861.675866979996,-19.954043159996218,53116.78972584 2025-10-19,02:49:22.000,292,11125542,113805,0,1760842161,13861.689339600001,-19.897650120001344,53116.8106872 2025-10-19,02:49:23.000,292,11125538,114125,0,1760842162,13861.655658049996,-19.869453599996632,53116.79671296001 2025-10-19,02:49:24.000,292,11125540,113805,0,1760842163,13861.628712810001,-19.820109690001118,53116.81767432001 2025-10-19,02:49:25.000,292,11125542,113925,0,1760842164,13861.635449119996,-19.721421869995538,53116.78273872 2025-10-19,02:49:26.000,292,11125509,113925,0,1760842165,13861.628712810001,-19.672077960000024,53116.78972584 2025-10-19,02:49:27.000,292,11125481,113885,0,1760842166,13861.628712810001,-19.601586659999157,53116.76876448001 2025-10-19,02:49:28.000,292,11125471,113885,0,1760842167,13861.662394359992,-19.566341009995085,53116.775751600006 2025-10-19,02:49:29.000,292,11125476,113965,0,1760842168,13861.642185429992,-19.559291879995726,53116.78273872 2025-10-19,02:49:30.000,292,11125488,114245,0,1760842169,13861.682603289992,-19.559291879995726,53116.80370008 2025-10-19,02:49:31.000,292,11125516,113805,0,1760842170,13861.723021149992,-19.566341009995085,53116.81767432001 2025-10-19,02:49:32.000,292,11125509,113925,0,1760842171,13861.729757460002,-19.509947970000212,53116.754790240004 2025-10-19,02:49:33.000,292,11125499,113965,0,1760842172,13861.776911629997,-19.488800580002135,53116.78972584 2025-10-19,02:49:34.000,292,11125432,113805,0,1760842173,13861.857747349997,-19.509947970000212,53116.775751600006 2025-10-19,02:49:35.000,292,11125451,114085,0,1760842174,13861.938583069998,-19.51699709999957,53116.74780312001 2025-10-19,02:49:36.000,292,11125458,113965,0,1760842175,13862.012682479988,-19.460604059997422,53116.73382888 2025-10-19,02:49:37.000,292,11125514,113965,0,1760842176,13862.140672369998,-19.397161889995914,53116.76177736 2025-10-19,02:49:38.000,292,11125522,114045,0,1760842177,13862.214771779989,-19.30552319999697,53116.754790240004 2025-10-19,02:49:39.000,292,11125514,113725,0,1760842178,13862.322552739999,-19.284375809998892,53116.775751600006 2025-10-19,02:49:40.000,292,11125444,114164,0,1760842179,13862.37644321999,-19.235031899996102,53116.83863568 2025-10-19,02:49:41.000,292,11125476,114125,0,1760842180,13862.48422418,-19.206835379998665,53116.88754552001 2025-10-19,02:49:42.000,292,11125500,114045,0,1760842181,13862.551587279995,-19.185687990000588,53116.90151976 2025-10-19,02:49:43.000,292,11125453,114085,0,1760842182,13862.531378349995,-19.206835379998665,53116.894532640006 2025-10-19,02:49:44.000,292,11125529,114164,0,1760842183,13862.57853251999,-19.157491469995875,53117.01331368001 2025-10-19,02:49:45.000,292,11125534,113885,0,1760842184,13862.51790572999,-19.101098430001002,53117.01331368001 2025-10-19,02:49:46.000,292,11125448,113885,0,1760842185,13862.50443311,-19.06585277999693,53117.062223520006 2025-10-19,02:49:47.000,292,11125542,113965,0,1760842186,13862.48422418,-19.016508870001417,53117.041262160004 2025-10-19,02:49:48.000,292,11125508,114085,0,1760842187,13862.410124769995,-18.988312349996704,53117.14606896 2025-10-19,02:49:49.000,292,11125449,113845,0,1760842188,13862.43707000999,-18.988312349996704,53117.15305608001 2025-10-19,02:49:50.000,292,11125514,114005,0,1760842189,13862.43707000999,-18.94601757000055,53117.18100456001 2025-10-19,02:49:51.000,292,11125511,114085,0,1760842190,13862.470751559995,-18.90372278999712,53117.18799168 2025-10-19,02:49:52.000,292,11125461,114005,0,1760842191,13862.50443311,-18.847329750002245,53117.26485 2025-10-19,02:49:53.000,292,11125437,113925,0,1760842192,13862.571796209995,-18.755691059996025,53117.30677272 2025-10-19,02:49:54.000,292,11125462,114085,0,1760842193,13862.592005139995,443.0187169800047,53117.30677272 2025-10-19,02:49:55.000,292,11125473,114045,0,1760842194,13862.66610455,-18.621757590000925,53117.35568256 2025-10-19,02:49:56.000,292,11125482,114445,0,1760842195,13862.69978609999,-18.501922379997268,53117.34869544001 2025-10-19,02:49:57.000,292,11125468,113965,0,1760842196,13862.733467649996,-18.36798891000217,53117.43952800001 2025-10-19,02:49:58.000,292,11125520,114005,0,1760842197,13862.881666469992,-18.24815369999851,53117.48843784001 2025-10-19,02:49:59.000,292,11125476,113765,0,1760842198,13862.881666469992,-18.07897457999934,53117.51638632001 2025-10-19,02:50:00.000,292,11125538,113885,0,1760842199,13862.962502189992,-17.994385019999754,53117.48843784001 2025-10-19,02:50:01.000,292,11125528,113805,0,1760842200,13863.002920049992,-17.867500679996738,53117.5093992 2025-10-19,02:50:02.000,292,11125465,114164,0,1760842201,13862.989447430002,-17.747665470000356,53117.55830904001 2025-10-19,02:50:03.000,292,11125444,113965,0,1760842202,13863.029865290002,-17.65602678000141,53117.68407720001 2025-10-19,02:50:04.000,292,11125470,114085,0,1760842203,13863.023128979992,-17.550289829996473,53117.68407720001 2025-10-19,02:50:05.000,292,11125485,114085,0,1760842204,13863.002920049992,-17.479798529995605,53117.732987040006 2025-10-19,02:50:06.000,292,11125532,114125,0,1760842205,13862.989447430002,-17.40225809999538,53117.732987040006 2025-10-19,02:50:07.000,292,11125533,113645,0,1760842206,13862.982711119992,-17.247177240002202,53117.80984536 2025-10-19,02:50:08.000,292,11125529,114005,0,1760842207,13862.915348019997,-17.183735070000694,53117.83779384 2025-10-19,02:50:09.000,292,11125487,114125,0,1760842208,13862.874930159996,-17.15553854999598,53117.83779384 2025-10-19,02:50:10.000,292,11125488,113805,0,1760842209,13862.807567060001,-17.02865421000024,53117.85176808001 2025-10-19,02:50:11.000,292,11125514,114125,0,1760842210,13862.70652241,-16.97226116999809,53117.89369080001 2025-10-19,02:50:12.000,292,11125481,114005,0,1760842211,13862.592005139995,-16.97931029999745,53117.92163928001 2025-10-19,02:50:13.000,292,11125469,114285,0,1760842212,13862.470751559995,-16.9229172599953,53117.87272944001 2025-10-19,02:50:14.000,292,11125474,113925,0,1760842213,13862.37644321999,-16.887671609998506,53117.900677920006 2025-10-19,02:50:15.000,292,11125451,114125,0,1760842214,13862.282134879999,-16.86652422000043,53117.92163928001 2025-10-19,02:50:16.000,292,11125473,113885,0,1760842215,13862.221508089999,-16.824229439996998,53117.8587552 2025-10-19,02:50:17.000,292,11125524,113965,0,1760842216,13862.093518199988,-16.781934660000843,53117.94260064001 2025-10-19,02:50:18.000,292,11125474,113965,0,1760842217,13861.952055690002,-16.74668900999677,53117.87272944001 2025-10-19,02:50:19.000,292,11125509,114085,0,1760842218,13861.844274729992,-16.75373813999613,53117.85176808001 2025-10-19,02:50:20.000,292,11125519,113725,0,1760842219,13861.682603289992,-16.767836400002125,53117.77490976001 2025-10-19,02:50:21.000,292,11125475,114005,0,1760842220,13861.628712810001,-16.76078726999549,53117.87272944001 2025-10-19,02:50:22.000,292,11125514,114045,0,1760842221,13861.50745923,-16.711443359999976,53117.80285824001 2025-10-19,02:50:23.000,292,11125561,113885,0,1760842222,13861.36599672,-16.711443359999976,53117.74696128 2025-10-19,02:50:24.000,292,11125514,113925,0,1760842223,13861.25821575999,-16.61980467000103,53117.732987040006 2025-10-19,02:50:25.000,292,11125521,113885,0,1760842224,13861.231270519995,-16.61275554000167,53117.74696128 2025-10-19,02:50:26.000,292,11125494,114045,0,1760842225,13861.110016939994,-16.563411629998882,53117.73997416 2025-10-19,02:50:27.000,292,11125511,113925,0,1760842226,13861.110016939994,-16.542264240000804,53117.77490976001 2025-10-19,02:50:28.000,292,11125484,114085,0,1760842227,13861.029181219994,-16.499969459997374,53117.67709008 2025-10-19,02:50:29.000,292,11125545,113645,0,1760842228,13861.015708599989,-16.443576419995225,53117.69805144 2025-10-19,02:50:30.000,292,11125421,113965,0,1760842229,13861.042653839999,-16.373085120001633,53117.70503856001 2025-10-19,02:50:31.000,292,11125457,113925,0,1760842230,13861.083071699999,-16.33783946999756,53117.65612872001 2025-10-19,02:50:32.000,292,11125572,113725,0,1760842231,13861.16390742,-16.239151649999258,53117.712025680004 2025-10-19,02:50:33.000,292,11125499,114125,0,1760842232,13861.251479449995,-16.18275860999711,53117.73997416 2025-10-19,02:50:34.000,292,11125505,114045,0,1760842233,13861.372733029995,-16.133414700001595,53117.7190128 2025-10-19,02:50:35.000,292,11125527,113925,0,1760842234,13861.500722919991,-16.055874270001368,53117.74696128 2025-10-19,02:50:36.000,292,11125471,113885,0,1760842235,13861.601767569991,-15.957186449995788,53117.73997416 2025-10-19,02:50:37.000,292,11125509,114245,0,1760842236,13861.716284839997,-15.900793410000915,53117.75394840001 2025-10-19,02:50:38.000,292,11125489,114085,0,1760842237,13861.810593180002,-15.823252980000689,53117.79587112 2025-10-19,02:50:39.000,292,11125468,114045,0,1760842238,13861.884692589992,-15.731614290001744,53117.81683248 2025-10-19,02:50:40.000,292,11125497,113885,0,1760842239,13861.979000929998,-15.647024730002158,53117.85176808001 2025-10-19,02:50:41.000,292,11125544,113805,0,1760842240,13861.965528309993,-15.58358256000065,53117.89369080001 2025-10-19,02:50:42.000,292,11125469,114005,0,1760842241,13861.952055690002,-15.520140389999142,53117.93561352 2025-10-19,02:50:43.000,292,11125472,114045,0,1760842242,13861.918374139997,-15.463747349996993,53117.963562 2025-10-19,02:50:44.000,292,11125433,113805,0,1760842243,13861.884692589992,-15.35096126999997,53117.98452336 2025-10-19,02:50:45.000,292,11125531,113845,0,1760842244,13861.891428900002,-15.266371710000385,53118.06138168001 2025-10-19,02:50:46.000,292,11125492,114325,0,1760842245,13861.790384250002,-15.238175189995673,53118.06138168001 2025-10-19,02:50:47.000,292,11125558,114045,0,1760842246,13861.756702699997,-15.209978669998236,53118.05439456 2025-10-19,02:50:48.000,292,11125538,114325,0,1760842247,13861.655658049996,-15.1817821500008,53118.096317280004 2025-10-19,02:50:49.000,292,11125491,113965,0,1760842248,13861.588294950001,-15.146536499996728,53118.13125288 2025-10-19,02:50:50.000,292,11125504,114085,0,1760842249,13861.588294950001,-15.167683890002081,53118.11029152001 2025-10-19,02:50:51.000,292,11125466,114085,0,1760842250,13861.500722919991,-15.188831280000159,53118.264008160004 2025-10-19,02:50:52.000,292,11125504,113845,0,1760842251,13861.46704137,-15.188831280000159,53118.166188480005 2025-10-19,02:50:53.000,292,11125444,113845,0,1760842252,13861.42662351,-15.231126059996313,53118.15221424 2025-10-19,02:50:54.000,292,11125502,114205,0,1760842253,13861.473777679996,-15.273420839999744,53118.20112408 2025-10-19,02:50:55.000,292,11125536,114125,0,1760842254,13861.48051398999,-15.294568229997822,53118.20112408 2025-10-19,02:50:56.000,292,11125469,114085,0,1760842255,13861.500722919991,-15.393256049996126,53118.18016272 2025-10-19,02:50:57.000,292,11125549,113805,0,1760842256,13861.514195539996,-15.40735431000212,53118.20112408 2025-10-19,02:50:58.000,292,11125546,113965,0,1760842257,13861.568086020001,-15.484894740002346,53118.166188480005 2025-10-19,02:50:59.000,292,11125459,114125,0,1760842258,13861.601767569991,-15.513091259999783,53118.18714984001 2025-10-19,02:51:00.000,292,11125507,113965,0,1760842259,13861.595031259996,-15.54128777999722,53118.27099528 2025-10-19,02:51:01.000,292,11125539,114085,0,1760842260,13861.655658049996,-15.53423864999786,53118.29894376 2025-10-19,02:51:02.000,292,11125504,113885,0,1760842261,13861.655658049996,-15.527189519998501,53118.25003392 2025-10-19,02:51:03.000,292,11125471,113885,0,1760842262,13861.736493769997,-15.484894740002346,53118.264008160004 2025-10-19,02:51:04.000,292,11125540,113965,0,1760842263,13861.743230079992,-15.491943870001705,53118.284969520006 2025-10-19,02:51:05.000,292,11125478,113925,0,1760842264,13861.803856869992,-15.456698219997634,53118.29195664 2025-10-19,02:51:06.000,292,11125555,113885,0,1760842265,13861.857747349997,-15.393256049996126,53118.30593088001 2025-10-19,02:51:07.000,292,11125487,114005,0,1760842266,13861.864483659992,-15.35801039999933,53118.36182784 2025-10-19,02:51:08.000,292,11125466,114285,0,1760842267,13861.931846760002,-15.280469969999103,53118.34086648 2025-10-19,02:51:09.000,292,11125476,114164,0,1760842268,13862.012682479988,-15.252273450001667,53118.38977632 2025-10-19,02:51:10.000,292,11125441,113845,0,1760842269,13862.053100339988,-15.188831280000159,53118.431699040004 2025-10-19,02:51:11.000,292,11125525,113965,0,1760842270,13862.106990819993,-15.07604519999586,53118.42471192001 2025-10-19,02:51:12.000,292,11125555,114125,0,1760842271,13862.187826539994,-15.054897809997783,53118.487596 2025-10-19,02:51:13.000,292,11125481,113885,0,1760842272,13862.187826539994,-15.012603030001628,53118.501570240005 2025-10-19,02:51:14.000,292,11125530,114005,0,1760842273,13862.228244399994,-14.935062600001402,53118.52951872 2025-10-19,02:51:15.000,292,11125449,113925,0,1760842274,13862.268662259994,-14.928013470002043,53118.56445432001 2025-10-19,02:51:16.000,292,11125510,113885,0,1760842275,13862.329289049994,-14.913915209996048,53118.60637704 2025-10-19,02:51:17.000,292,11125508,113845,0,1760842276,13862.389915839995,-14.928013470002043,53118.61336416001 2025-10-19,02:51:18.000,292,11125452,113725,0,1760842277,13862.45727893999,-14.864571300000534,53118.65528688 2025-10-19,02:51:19.000,292,11125482,113845,0,1760842278,13862.55832358999,-14.857522170001175,53118.67624824 2025-10-19,02:51:20.000,292,11125549,113965,0,1760842279,13862.64589562,-14.857522170001175,53118.73214520001 2025-10-19,02:51:21.000,292,11125517,113925,0,1760842280,13862.68631348,-14.836374779995822,53118.77406792 2025-10-19,02:51:22.000,292,11125474,114085,0,1760842281,13862.74694027,-14.843423909995181,53118.82297776 2025-10-19,02:51:23.000,292,11125498,114164,0,1760842282,13862.800830749991,-14.843423909995181,53118.87887472001 2025-10-19,02:51:24.000,292,11125463,113805,0,1760842283,13862.807567060001,-14.871620429999894,53118.99066864 2025-10-19,02:51:25.000,292,11125471,114005,0,1760842284,13862.834512299996,-14.89981694999733,53119.01861712 2025-10-19,02:51:26.000,292,11125543,113725,0,1760842285,13862.753676579996,-14.970308249998197,53119.08848832 2025-10-19,02:51:27.000,292,11125474,113925,0,1760842286,13862.69978609999,-15.047848679998424,53119.074514080006 2025-10-19,02:51:28.000,292,11125526,113965,0,1760842287,13862.59874144999,-15.13243823999801,53119.03259136 2025-10-19,02:51:29.000,292,11125546,113925,0,1760842288,13862.551587279995,-15.266371710000385,53119.074514080006 2025-10-19,02:51:30.000,292,11125496,113805,0,1760842289,13862.43707000999,-15.379157789997407,53119.11643680001 2025-10-19,02:51:31.000,292,11125528,113925,0,1760842290,13862.3629706,-15.527189519998501,53119.15835952 2025-10-19,02:51:32.000,292,11125482,113725,0,1760842291,13862.261925949999,-15.625877339996805,53119.17932088 2025-10-19,02:51:33.000,292,11125503,114045,0,1760842292,13862.154144989989,-15.71751602999575,53119.22823072 2025-10-19,02:51:34.000,292,11125483,114245,0,1760842293,13862.039627719998,-15.80915472000197,53119.3260504 2025-10-19,02:51:35.000,292,11125541,113725,0,1760842294,13862.005946169993,-15.844400369998766,53119.3260504 2025-10-19,02:51:36.000,292,11125520,113725,0,1760842295,13861.972264620003,-15.900793410000915,53119.35399888 2025-10-19,02:51:37.000,292,11125536,113965,0,1760842296,13861.925110449993,-15.964235579995147,53119.31906328 2025-10-19,02:51:38.000,292,11125555,113725,0,1760842297,13861.911637830002,-16.091119919998164,53119.340024640005 2025-10-19,02:51:39.000,292,11125523,114085,0,1760842298,13861.945319379993,-16.133414700001595,53119.40290872001 2025-10-19,02:51:40.000,292,11125527,113965,0,1760842299,13862.053100339988,-16.196856869995827,53119.35399888 2025-10-19,02:51:41.000,292,11125432,113965,0,1760842300,13862.160881299998,-16.246200779998617,53119.4657928 2025-10-19,02:51:42.000,292,11125534,113885,0,1760842301,13862.282134879999,-16.281446429995412,53119.437844320004 2025-10-19,02:51:43.000,292,11125512,113725,0,1760842302,13862.42359739,-16.302593820000766,53119.43085720001 2025-10-19,02:51:44.000,292,11125494,114045,0,1760842303,13862.63915930999,-16.316692079999484,53119.49374128 2025-10-19,02:51:45.000,292,11125529,113965,0,1760842304,13862.780621819991,-16.274397299996053,53119.50072840001 2025-10-19,02:51:46.000,292,11125464,113885,0,1760842305,13862.942293259992,-16.203905999995186,53119.57758672001 2025-10-19,02:51:47.000,292,11125487,114085,0,1760842306,13863.097228389997,-16.16866034999839,53119.59156096 2025-10-19,02:51:48.000,292,11125517,114085,0,1760842307,13863.238690899998,-16.084070789998805,53119.66143216 2025-10-19,02:51:49.000,292,11125451,113805,0,1760842308,13863.366680789994,-15.99243209999986,53119.73130336 2025-10-19,02:51:50.000,292,11125534,113965,0,1760842309,13863.528352229994,-15.914891669999633,53119.78720032001 2025-10-19,02:51:51.000,292,11125488,113965,0,1760842310,13863.6428695,-15.858498629997484,53119.843097280005 2025-10-19,02:51:52.000,292,11125494,114005,0,1760842311,13863.66307843,-15.71046689999639,53119.961878320006 2025-10-19,02:51:53.000,292,11125497,114045,0,1760842312,13863.750650459995,-15.647024730002158,53120.03174952001 2025-10-19,02:51:54.000,292,11125516,114085,0,1760842313,13863.750650459995,-15.576533430001291,53120.178479040005 2025-10-19,02:51:55.000,292,11125486,113845,0,1760842314,13863.82474987,-15.555386039995938,53120.234376 2025-10-19,02:51:56.000,292,11125502,113885,0,1760842315,13863.851695109995,-15.484894740002346,53120.31123432 2025-10-19,02:51:57.000,292,11125533,114045,0,1760842316,13863.80454094,-15.435550829999556,53120.3741184 2025-10-19,02:51:58.000,292,11125488,114005,0,1760842317,13863.811277249995,-15.343912140000612,53120.42302824 2025-10-19,02:51:59.000,292,11125476,113965,0,1760842318,13863.74391415,-15.30161735999718,53120.49289944 2025-10-19,02:52:00.000,292,11125431,113725,0,1760842319,13863.730441529995,-15.266371710000385,53120.56975776 2025-10-19,02:52:01.000,292,11125532,113805,0,1760842320,13863.669814739995,-15.266371710000385,53120.65360320001 2025-10-19,02:52:02.000,292,11125499,113925,0,1760842321,13863.61592425999,-15.280469969999103,53120.681551680005 2025-10-19,02:52:03.000,292,11125492,113925,0,1760842322,13863.501406989999,-15.280469969999103,53120.681551680005 2025-10-19,02:52:04.000,292,11125508,113925,0,1760842323,13863.413834959989,-15.336863010001252,53120.76539712 2025-10-19,02:52:05.000,292,11125442,113765,0,1760842324,13863.332999239989,-15.428501700000197,53120.849242560005 2025-10-19,02:52:06.000,292,11125473,114245,0,1760842325,13863.238690899998,-15.520140389999142,53120.88417816 2025-10-19,02:52:07.000,292,11125519,113725,0,1760842326,13863.198273039998,-15.597680819999368,53120.87719104 2025-10-19,02:52:08.000,292,11125410,114085,0,1760842327,13863.110701010002,-15.654073860001517,53120.85622968 2025-10-19,02:52:09.000,292,11125519,113885,0,1760842328,13863.124173629993,-15.738663420001103,53120.968023600006 2025-10-19,02:52:10.000,292,11125478,114045,0,1760842329,13863.083755769992,-15.802105589995335,53120.94007512001 2025-10-19,02:52:11.000,292,11125476,114045,0,1760842330,13863.077019459997,-15.81620385000133,53120.95404936 2025-10-19,02:52:12.000,292,11125487,114085,0,1760842331,13863.117437319997,-15.81620385000133,53120.97501072 2025-10-19,02:52:13.000,292,11125451,114125,0,1760842332,13863.117437319997,-15.865547759996844,53120.968023600006 2025-10-19,02:52:14.000,292,11125435,113765,0,1760842333,13863.191536730003,-15.837351239999407,53120.99597208 2025-10-19,02:52:15.000,292,11125536,114085,0,1760842334,13863.299317689998,-15.773909069997899,53121.0029592 2025-10-19,02:52:16.000,292,11125481,113885,0,1760842335,13863.373417099989,-15.738663420001103,53121.03090768 2025-10-19,02:52:17.000,292,11125441,114164,0,1760842336,13863.407098649994,-15.661122990000877,53121.03789480001 2025-10-19,02:52:18.000,292,11125511,113925,0,1760842337,13863.53508853999,-15.618828209997446,53121.09379176 2025-10-19,02:52:19.000,292,11125470,113965,0,1760842338,13863.588979019994,-15.53423864999786,53121.12174024 2025-10-19,02:52:20.000,292,11125518,113965,0,1760842339,13863.669814739995,-15.414403440001479,53121.14968872 2025-10-19,02:52:21.000,292,11125517,113925,0,1760842340,13863.72370522,-15.35801039999933,53121.184624320005 2025-10-19,02:52:22.000,292,11125465,113725,0,1760842341,13863.730441529995,-15.329813880001893,53121.22654704001 2025-10-19,02:52:23.000,292,11125476,114125,0,1760842342,13863.73717783999,-15.30866648999654,53121.17065008 2025-10-19,02:52:24.000,292,11125464,113885,0,1760842343,13863.69675997999,-15.294568229997822,53121.25449552001 2025-10-19,02:52:25.000,292,11125500,113845,0,1760842344,13863.74391415,-15.322764749995258,53121.25449552001 2025-10-19,02:52:26.000,292,11125533,113925,0,1760842345,13863.75738676999,-15.329813880001893,53121.233534160005 2025-10-19,02:52:27.000,292,11125463,114085,0,1760842346,13863.8449588,-15.315715619995899,53121.24750840001 2025-10-19,02:52:28.000,292,11125469,113845,0,1760842347,13863.912321899996,-15.35096126999997,53121.303405360006 2025-10-19,02:52:29.000,292,11125548,114045,0,1760842348,13864.006630240001,-15.35801039999933,53121.26148264 2025-10-19,02:52:30.000,292,11125528,114085,0,1760842349,13864.067257030001,-15.400305179995485,53121.37327656001 2025-10-19,02:52:31.000,292,11125549,114005,0,1760842350,13864.121147509992,-15.442599959998915,53121.35930232 2025-10-19,02:52:32.000,292,11125560,113725,0,1760842351,13864.201983229992,-15.456698219997634,53121.35930232 2025-10-19,02:52:33.000,292,11125524,113805,0,1760842352,13864.282818949992,-15.498993000001065,53121.44314776001 2025-10-19,02:52:34.000,292,11125493,114085,0,1760842353,13864.383863599993,-15.576533430001291,53121.3872508 2025-10-19,02:52:35.000,292,11125469,114045,0,1760842354,13864.478171939998,-15.59063169000001,53121.50603184 2025-10-19,02:52:36.000,292,11125543,113805,0,1760842355,13864.606161829994,-15.632926469996164,53121.471096240006 2025-10-19,02:52:37.000,292,11125457,113805,0,1760842356,13864.73415171999,-15.618828209997446,53121.57590304 2025-10-19,02:52:38.000,292,11125463,114045,0,1760842357,13864.84193268,-15.632926469996164,53121.54096744001 2025-10-19,02:52:39.000,292,11125472,113965,0,1760842358,13864.96318626,-15.661122990000877,53121.5968644 2025-10-19,02:52:40.000,292,11125488,113725,0,1760842359,13865.030549359995,-15.654073860001517,53121.6667356 2025-10-19,02:52:41.000,292,11125454,114125,0,1760842360,13865.06423091,-15.675221249999595,53121.72263256 2025-10-19,02:52:42.000,292,11125509,113965,0,1760842361,13865.09791245999,-15.724565159995109,53121.70865832001 2025-10-19,02:52:43.000,292,11125526,114005,0,1760842362,13865.1248577,-15.75981080999918,53121.79949088001 2025-10-19,02:52:44.000,292,11125508,113925,0,1760842363,13865.10464877,-15.802105589995335,53121.8414136 2025-10-19,02:52:45.000,292,11125480,113925,0,1760842364,13865.091176149996,-15.773909069997899,53121.89731056001 2025-10-19,02:52:46.000,292,11125457,113925,0,1760842365,13865.010340429995,-15.780958199997258,53121.9112848 2025-10-19,02:52:47.000,292,11125520,114164,0,1760842366,13864.93624101999,-15.823252980000689,53121.96019464 2025-10-19,02:52:48.000,292,11125460,114045,0,1760842367,13864.87561422999,-15.858498629997484,53121.98814312 2025-10-19,02:52:49.000,292,11125551,114164,0,1760842368,13864.808251129994,-15.921940799998993,53122.01609160001 2025-10-19,02:52:50.000,292,11125528,113765,0,1760842369,13864.75436064999,-15.93603905999771,53122.04404008001 2025-10-19,02:52:51.000,292,11125462,113925,0,1760842370,13864.767833269994,-15.94308818999707,53122.03705296 2025-10-19,02:52:52.000,292,11125530,114005,0,1760842371,13864.77456957999,-15.95013731999643,53122.03006584 2025-10-19,02:52:53.000,292,11125474,114005,0,1760842372,13864.80151482,-15.964235579995147,53122.06500144001 2025-10-19,02:52:54.000,292,11125499,113965,0,1760842373,13864.848668989995,-15.971284710001783,53122.0510272 2025-10-19,02:52:55.000,292,11125464,114005,0,1760842374,13864.889086849995,-15.928989929998352,53122.06500144001 2025-10-19,02:52:56.000,292,11125522,113925,0,1760842375,13864.969922569995,-15.93603905999771,53122.04404008001 2025-10-19,02:52:57.000,292,11125448,113805,0,1760842376,13865.00360412,-15.964235579995147,53122.0510272 2025-10-19,02:52:58.000,292,11125469,114005,0,1760842377,13865.111385079996,-15.94308818999707,53122.0510272 2025-10-19,02:52:59.000,292,11125499,114285,0,1760842378,13865.232638659996,-15.971284710001783,53122.09294992001 2025-10-19,02:53:00.000,292,11125522,113925,0,1760842379,13865.374101169997,-15.971284710001783,53122.11391128001 2025-10-19,02:53:01.000,292,11125546,113885,0,1760842380,13865.468409510002,-15.964235579995147,53122.09294992001 2025-10-19,02:53:02.000,292,11125515,114205,0,1760842381,13865.623344639993,-16.006530359998578,53122.10692416 2025-10-19,02:53:13.000,292,11125532,114125,0,1760842392,13866.613582209997,-16.655050319997827,53122.526151360005 2025-10-19,02:53:14.000,292,11125428,113965,0,1760842393,13866.593373279997,-16.704394230000617,53122.44929304001 2025-10-19,02:53:15.000,292,11125486,113805,0,1760842394,13866.566428040001,-16.76078726999549,53122.49820288001 2025-10-19,02:53:16.000,292,11125516,113965,0,1760842395,13866.593373279997,-16.79603291999956,53122.44230592 2025-10-19,02:53:17.000,292,11125507,114045,0,1760842396,13866.586636970002,-16.85242596000171,53122.44230592 2025-10-19,02:53:18.000,292,11125497,113925,0,1760842397,13866.586636970002,-16.97931029999745,53122.477241520006 2025-10-19,02:53:19.000,292,11125531,114445,0,1760842398,13866.593373279997,-17.134391159997904,53122.46326728 2025-10-19,02:53:20.000,292,11125513,113845,0,1760842399,13866.606845900002,-17.310619409996434,53122.407370320005 2025-10-19,02:53:21.000,292,11125522,114045,0,1760842400,13866.627054830002,-17.479798529995605,53122.38640896 2025-10-19,02:53:22.000,292,11125540,113965,0,1760842401,13866.721363169992,-17.648977650002053,53122.44230592 2025-10-19,02:53:23.000,292,11125542,114085,0,1760842402,13866.741572099992,-17.832255029999942,53122.3654476 2025-10-19,02:53:24.000,292,11125458,114005,0,1760842403,13866.835880439998,-17.90979546000017,53122.40038320001 2025-10-19,02:53:25.000,292,11125479,114085,0,1760842404,13866.970606639989,-18.008483279998472,53122.37942184001 2025-10-19,02:53:26.000,292,11125478,113725,0,1760842405,13867.139014389999,-18.07192544999998,53122.33749912 2025-10-19,02:53:27.000,292,11125553,114205,0,1760842406,13867.21985011,-18.142416750000848,53122.2955764 2025-10-19,02:53:28.000,292,11125537,113885,0,1760842407,13867.31415844999,-18.177662399997644,53122.33749912 2025-10-19,02:53:29.000,292,11125473,114085,0,1760842408,13867.408466789995,-18.212908050001715,53122.34448624 2025-10-19,02:53:30.000,292,11125549,113885,0,1760842409,13867.52298406,-18.24815369999851,53122.358460480005 2025-10-19,02:53:31.000,292,11125494,114085,0,1760842410,13867.58361085,-18.332743259998097,53122.358460480005 2025-10-19,02:53:32.000,292,11125485,114085,0,1760842411,13867.637501329991,-18.403234559998964,53122.33051200001 2025-10-19,02:53:33.000,292,11125573,113965,0,1760842412,13867.752018599997,-18.516020639995986,53122.32352488 2025-10-19,02:53:34.000,292,11125499,113925,0,1760842413,13867.805909080002,-18.565364549998776,53122.2955764 2025-10-19,02:53:35.000,292,11125519,113845,0,1760842414,13867.893481109997,-18.65700323999772,53122.27461504 2025-10-19,02:53:36.000,292,11125514,113885,0,1760842415,13868.014734689998,-18.790936710000096,53122.26064080001 2025-10-19,02:53:37.000,292,11125457,113965,0,1760842416,13868.129251959988,-18.797985839999455,53122.25365368001 2025-10-19,02:53:38.000,292,11125519,114005,0,1760842417,13868.223560299994,-18.847329750002245,53122.239679440005 2025-10-19,02:53:39.000,292,11125543,114045,0,1760842418,13868.284187089994,-18.868477140000323,53122.24666656 2025-10-19,02:53:40.000,292,11125547,114045,0,1760842419,13868.39870436,-18.93191931000183,53122.20474384 2025-10-19,02:53:41.000,292,11125508,113725,0,1760842420,13868.47280376999,-18.960115829999268,53122.20474384 2025-10-19,02:53:42.000,292,11125506,114045,0,1760842421,13868.55363948999,-18.967164959998627,53122.16282112001 2025-10-19,02:53:43.000,292,11125473,113805,0,1760842422,13868.668156759995,-19.016508870001417,53122.14884688 2025-10-19,02:53:44.000,292,11125482,114005,0,1760842423,13868.7624651,-18.995361479996063,53122.120898400004 2025-10-19,02:53:45.000,292,11125454,114045,0,1760842424,13868.910663919996,-18.974214089997986,53122.08596280001 2025-10-19,02:53:46.000,292,11125572,113885,0,1760842425,13868.978027019992,-18.967164959998627,53122.13487264001 2025-10-19,02:53:47.000,292,11125507,113925,0,1760842426,13869.052126429997,-18.94601757000055,53122.10692416 2025-10-19,02:53:48.000,292,11125489,113965,0,1760842427,13869.126225840002,-18.960115829999268,53122.08596280001 2025-10-19,02:53:49.000,292,11125518,114085,0,1760842428,13869.180116319993,-19.002410609995422,53122.08596280001 2025-10-19,02:53:50.000,292,11125484,113725,0,1760842429,13869.281160969993,-19.05880364999757,53122.11391128001 2025-10-19,02:53:51.000,292,11125534,113925,0,1760842430,13869.395678239998,-19.07290190999629,53122.10692416 2025-10-19,02:53:52.000,292,11125504,113965,0,1760842431,13869.489986579989,-19.10814756000036,53122.13487264001 2025-10-19,02:53:53.000,292,11125432,114005,0,1760842432,13869.61124015999,-19.192737119999947,53122.11391128001 2025-10-19,02:53:54.000,292,11125462,113965,0,1760842433,13869.71902112,-19.249130160002096,53122.120898400004 2025-10-19,02:53:55.000,292,11125496,113885,0,1760842434,13869.75270266999,-19.284375809998892,53122.155834 2025-10-19,02:53:56.000,292,11125546,113845,0,1760842435,13869.826802079995,-19.36191623999912,53122.16282112001 2025-10-19,02:53:57.000,292,11125495,114045,0,1760842436,13869.83353838999,-19.46765318999678,53122.17679536 2025-10-19,02:53:58.000,292,11125519,113765,0,1760842437,13869.79985684,-19.559291879995726,53122.14884688 2025-10-19,02:53:59.000,292,11125480,113765,0,1760842438,13869.77291159999,-19.622734049997234,53122.190769600005 2025-10-19,02:54:00.000,292,11125540,114045,0,1760842439,13869.69881219,-19.6932253499981,53122.16980824 2025-10-19,02:54:01.000,292,11125569,114125,0,1760842440,13869.67860326,-19.770765779998328,53122.20474384 2025-10-19,02:54:02.000,292,11125468,113885,0,1760842441,13869.63144908999,-19.855355339997914,53122.21871808 2025-10-19,02:54:03.000,292,11125483,113805,0,1760842442,13869.65839433,-19.890600990001985,53122.190769600005 2025-10-19,02:54:04.000,292,11125480,113845,0,1760842443,13869.624712779994,-19.890600990001985,53122.2257052 2025-10-19,02:54:05.000,292,11125497,114005,0,1760842444,13869.584294919994,-19.9399448999975,53122.13487264001 2025-10-19,02:54:06.000,292,11125555,113925,0,1760842445,13869.57082229999,-19.98928881000029,53122.12788552 2025-10-19,02:54:07.000,292,11125517,114005,0,1760842446,13869.503459199994,-20.052730980001797,53122.07897568 2025-10-19,02:54:08.000,292,11125499,113885,0,1760842447,13869.449568719989,-20.130271410002024,53122.09294992001 2025-10-19,02:54:09.000,292,11125548,114085,0,1760842448,13869.402414549993,-20.200762709995615,53122.08596280001 2025-10-19,02:54:10.000,292,11125518,113685,0,1760842449,13869.368732999988,-20.299450530001195,53122.04404008001 2025-10-19,02:54:11.000,292,11125460,113885,0,1760842450,13869.314842519998,-20.38404009000078,53122.00211736 2025-10-19,02:54:12.000,292,11125496,113965,0,1760842451,13869.301369899993,-20.52502268999524,53121.96718176001 2025-10-19,02:54:13.000,292,11125412,113965,0,1760842452,13869.247479420002,-20.57436659999803,53121.89731056001 2025-10-19,02:54:14.000,292,11125456,113925,0,1760842453,13869.267688350003,-20.680103549995692,53121.904297680005 2025-10-19,02:54:15.000,292,11125446,114205,0,1760842454,13869.234006799998,-20.75764397999592,53121.88333632 2025-10-19,02:54:16.000,292,11125536,114045,0,1760842455,13869.247479420002,-20.842233539995505,53121.82045224 2025-10-19,02:54:17.000,292,11125448,113925,0,1760842456,13869.301369899993,-20.933872230001725,53121.785516640004 2025-10-19,02:54:18.000,292,11125576,114085,0,1760842457,13869.308106209988,-21.01846179000131,53121.76455528 2025-10-19,02:54:19.000,292,11125534,114005,0,1760842458,13869.321578829993,-21.088953090002178,53121.75058104001 2025-10-19,02:54:20.000,292,11125520,114085,0,1760842459,13869.361996689993,-21.173542650001764,53121.68070984001 2025-10-19,02:54:21.000,292,11125453,113725,0,1760842460,13869.335051449998,-21.32157437999558,53121.617825760004 2025-10-19,02:54:22.000,292,11125446,114085,0,1760842461,13869.328315139988,-21.413213070001802,53121.5269932 2025-10-19,02:54:23.000,292,11125467,114005,0,1760842462,13869.463041339994,-21.511900890000106,53121.54795456 2025-10-19,02:54:24.000,292,11125490,113845,0,1760842463,13869.503459199994,-21.575343060001615,53121.53398032 2025-10-19,02:54:25.000,292,11125463,114205,0,1760842464,13869.61124015999,-21.589441320000333,53121.471096240006 2025-10-19,02:54:26.000,292,11125476,114005,0,1760842465,13869.75943898,-21.62468696999713,53121.471096240006 2025-10-19,02:54:27.000,292,11125548,113765,0,1760842466,13869.85374731999,-21.589441320000333,53121.43616064 2025-10-19,02:54:28.000,292,11125466,114005,0,1760842467,13869.97500089999,-21.533048279998184,53121.41519928001 2025-10-19,02:54:29.000,292,11125533,113725,0,1760842468,13870.055836619991,-21.469606109996676,53121.3872508 2025-10-19,02:54:30.000,292,11125449,114045,0,1760842469,13870.096254479991,-21.349770900000294,53121.42218640001 2025-10-19,02:54:31.000,292,11125506,114045,0,1760842470,13870.183826510001,-21.335672640001576,53121.401225040005 2025-10-19,02:54:32.000,292,11125485,113925,0,1760842471,13870.150144959996,-21.272230470000068,53121.40821216 2025-10-19,02:54:33.000,292,11125475,113925,0,1760842472,13870.129936029996,-21.25813221000135,53121.33135384 2025-10-19,02:54:34.000,292,11125420,114005,0,1760842473,13870.116463409991,-21.16649351999513,53121.352315200005 2025-10-19,02:54:35.000,292,11125485,113845,0,1760842474,13870.042364,-21.131247869998333,53121.34532808001 2025-10-19,02:54:36.000,292,11125507,113885,0,1760842475,13869.95479196999,-21.074854829996184,53121.34532808001 2025-10-19,02:54:37.000,292,11125452,114164,0,1760842476,13869.82006577,-21.067805699996825,53121.3173796 2025-10-19,02:54:38.000,292,11125516,114245,0,1760842477,13869.624712779994,-20.98321613999724,53121.233534160005 2025-10-19,02:54:39.000,292,11125527,114085,0,1760842478,13869.476513959999,-20.9902652699966,53121.184624320005 2025-10-19,02:54:40.000,292,11125546,114164,0,1760842479,13869.355260379998,-21.004363529995317,53121.19161144 2025-10-19,02:54:41.000,292,11125446,113805,0,1760842480,13869.247479420002,-21.004363529995317,53121.17065008 2025-10-19,02:54:42.000,292,11125560,113765,0,1760842481,13869.112753219997,-21.01846179000131,53121.08680464001 2025-10-19,02:54:43.000,292,11125457,114085,0,1760842482,13869.058862739992,-21.01141266000195,53121.07981752001 2025-10-19,02:54:44.000,292,11125456,113765,0,1760842483,13869.025181190002,-21.02551092000067,53121.065843280005 2025-10-19,02:54:45.000,292,11125483,113965,0,1760842484,13869.004972260002,-21.03256005000003,53121.05186904 2025-10-19,02:54:46.000,292,11125503,113645,0,1760842485,13869.058862739992,-21.060756569997466,53120.98199784 2025-10-19,02:54:47.000,292,11125448,113885,0,1760842486,13869.058862739992,-21.096002220001537,53120.94007512001 2025-10-19,02:54:48.000,292,11125502,113885,0,1760842487,13869.119489529992,-21.14534612999705,53120.968023600006 2025-10-19,02:54:49.000,292,11125501,114005,0,1760842488,13869.132962149997,-21.222886559997278,53120.91212664001 2025-10-19,02:54:50.000,292,11125440,113805,0,1760842489,13869.146434770002,-21.293377859998145,53120.87020392001 2025-10-19,02:54:51.000,292,11125514,113765,0,1760842490,13869.159907389992,-21.32157437999558,53120.83526832 2025-10-19,02:54:52.000,292,11125453,113925,0,1760842491,13869.146434770002,-21.356820029999653,53120.85622968 2025-10-19,02:54:53.000,292,11125476,113965,0,1760842492,13869.186852630002,-21.356820029999653,53120.82129408001 2025-10-19,02:54:54.000,292,11125474,114164,0,1760842493,13869.193588939997,-21.342721770000935,53120.8282812 2025-10-19,02:54:55.000,292,11125483,113725,0,1760842494,13869.220534179993,-21.37091828999837,53120.76539712 2025-10-19,02:54:56.000,292,11125529,114045,0,1760842495,13869.281160969993,-21.39206567999645,53120.77238424001 2025-10-19,02:54:57.000,292,11125513,114045,0,1760842496,13869.415887169998,-21.300426989997504,53120.77238424001 2025-10-19,02:54:58.000,292,11125450,113965,0,1760842497,13869.442832409994,-21.272230470000068,53120.76539712 2025-10-19,02:54:59.000,292,11125463,114085,0,1760842498,13869.516931819999,-21.20878829999856,53120.73744864 2025-10-19,02:55:00.000,292,11125475,114325,0,1760842499,13869.510195509989,-21.117149609999615,53120.77238424001 2025-10-19,02:55:01.000,292,11125498,113805,0,1760842500,13869.543877059994,-21.053707439998107,53120.730461520005 2025-10-19,02:55:02.000,292,11125471,114005,0,1760842501,13869.442832409994,-20.947970490000444,53120.69552592 2025-10-19,02:55:13.000,292,11125390,113925,0,1760842512,13869.119489529992,-20.44748226000229,53120.59071912 2025-10-19,02:55:14.000,292,11125484,113805,0,1760842513,13869.234006799998,-20.299450530001195,53120.56975776 2025-10-19,02:55:15.000,292,11125462,114005,0,1760842514,13869.335051449998,-20.228959230000328,53120.52084792 2025-10-19,02:55:16.000,292,11125418,113805,0,1760842515,13869.294633589998,-20.144369670000742,53120.52084792 2025-10-19,02:55:17.000,292,11125413,113965,0,1760842516,13869.287897279988,-20.095025759997952,53120.62565472001 2025-10-19,02:55:18.000,292,11125519,114085,0,1760842517,13869.240743109993,-20.052730980001797,53120.57674488001 2025-10-19,02:55:19.000,292,11125511,114005,0,1760842518,13869.132962149997,-20.024534459997085,53120.54180928 2025-10-19,02:55:20.000,292,11125515,113885,0,1760842519,13869.085807980002,-20.031583589996444,53120.52783504 2025-10-19,02:55:21.000,292,11125435,113645,0,1760842520,13869.004972260002,-20.031583589996444,53120.49988656 2025-10-19,02:55:22.000,292,11125488,113485,0,1760842521,13868.937609159992,-20.059780110001157,53120.52084792 2025-10-19,02:55:23.000,292,11125538,114005,0,1760842522,13868.863509750001,-20.12322227999539,53120.49988656 2025-10-19,02:55:24.000,292,11125458,113885,0,1760842523,13868.836564509991,-20.17256618999818,53120.53482216001 2025-10-19,02:55:25.000,292,11125424,114045,0,1760842524,13868.789410339996,-20.250106619998405,53120.52783504 2025-10-19,02:55:26.000,292,11125496,114045,0,1760842525,13868.809619269996,-20.34174530999735,53120.55578352001 2025-10-19,02:55:27.000,292,11125511,113925,0,1760842526,13868.809619269996,-20.38404009000078,53120.49289944 2025-10-19,02:55:28.000,292,11125431,114125,0,1760842527,13868.84330082,-20.454531390001648,53120.443989600004 2025-10-19,02:55:29.000,292,11125492,113725,0,1760842528,13868.883718680001,-20.482727909999085,53120.40905400001 2025-10-19,02:55:30.000,292,11125449,113765,0,1760842529,13868.944345470001,-20.51092442999652,53120.4789252 2025-10-19,02:55:31.000,292,11125485,113805,0,1760842530,13868.978027019992,-20.532071820001875,53120.45097672 2025-10-19,02:55:32.000,292,11125448,113925,0,1760842531,13868.984763330001,-20.468629650000366,53120.43700248001 2025-10-19,02:55:33.000,292,11125481,114125,0,1760842532,13868.930872849996,-20.461580520001007,53120.395079760005 2025-10-19,02:55:34.000,292,11125475,114085,0,1760842533,13868.84330082,-20.39108922000014,53120.42302824 2025-10-19,02:55:35.000,292,11125457,113925,0,1760842534,13868.74225617,-20.369941830002062,53120.38110552 2025-10-19,02:55:36.000,292,11125453,114125,0,1760842535,13868.62100259,-20.313548789999913,53120.38809264001 2025-10-19,02:55:37.000,292,11125421,114125,0,1760842536,13868.486276389995,-20.271254009996483,53120.41604112001 2025-10-19,02:55:38.000,292,11125427,113845,0,1760842537,13868.385231739994,-20.21486097000161,53120.33918280001 2025-10-19,02:55:39.000,292,11125419,114005,0,1760842538,13868.216823989998,-20.22191010000097,53120.29027296001 2025-10-19,02:55:40.000,292,11125487,113725,0,1760842539,13868.102306719993,-20.186664449996897,53120.276298720004 2025-10-19,02:55:41.000,292,11125487,113725,0,1760842540,13868.007998380002,-20.10207488999731,53120.24136312001 2025-10-19,02:55:42.000,292,11125416,114125,0,1760842541,13867.873272179997,-20.052730980001797,53120.18546616 2025-10-19,02:55:43.000,292,11125443,113725,0,1760842542,13867.792436459997,-19.99633793999965,53120.14354344 2025-10-19,02:55:44.000,292,11125485,113965,0,1760842543,13867.725073360001,-19.87650272999599,53120.07367224001 2025-10-19,02:55:45.000,292,11125485,113965,0,1760842544,13867.704864430001,-19.862404469997273,53120.03174952001 2025-10-19,02:55:46.000,292,11125388,113805,0,1760842545,13867.644237640001,-19.806011429995124,53119.99681392 2025-10-19,02:55:47.000,292,11125482,114085,0,1760842546,13867.62402871,-19.770765779998328,53119.93392984001 2025-10-19,02:55:48.000,292,11125463,113725,0,1760842547,13867.664446570001,-19.777814909997687,53119.940916960004 2025-10-19,02:55:49.000,292,11125429,113925,0,1760842548,13867.590347159996,-19.784864039997046,53119.86405864001 2025-10-19,02:55:50.000,292,11125489,114245,0,1760842549,13867.62402871,-19.848306209998555,53119.75925184 2025-10-19,02:55:51.000,292,11125488,113885,0,1760842550,13867.60381978,-19.855355339997914,53119.7802132 2025-10-19,02:55:52.000,292,11125438,113925,0,1760842551,13867.62402871,-19.904699250000704,53119.73829048001 2025-10-19,02:55:53.000,292,11125451,113965,0,1760842552,13867.630765019996,-19.918797509999422,53119.70335488 2025-10-19,02:55:54.000,292,11125498,114085,0,1760842553,13867.60381978,-19.890600990001985,53119.68239352 2025-10-19,02:55:55.000,292,11125469,114405,0,1760842554,13867.590347159996,-19.88355185999535,53119.626496560006 2025-10-19,02:55:56.000,292,11125407,113645,0,1760842555,13867.570138229996,-19.92584663999878,53119.57758672001 2025-10-19,02:55:57.000,292,11125462,114045,0,1760842556,13867.62402871,-19.92584663999878,53119.57059960001 2025-10-19,02:55:58.000,292,11125502,113965,0,1760842557,13867.644237640001,-19.904699250000704,53119.507715520005 2025-10-19,02:55:59.000,292,11125417,113925,0,1760842558,13867.684655500001,-19.87650272999599,53119.50072840001 2025-10-19,02:56:00.000,292,11125452,113885,0,1760842559,13867.704864430001,-19.834207949999836,53119.51470264 2025-10-19,02:56:01.000,292,11125412,114005,0,1760842560,13867.758754909992,-19.848306209998555,53119.43085720001 2025-10-19,02:56:02.000,292,11125387,113885,0,1760842561,13867.799172769992,-19.834207949999836,53119.4657928 2025-10-19,02:56:03.000,292,11125513,113725,0,1760842562,13867.886744800002,-19.798962299995765,53119.437844320004 2025-10-19,02:56:04.000,292,11125468,113765,0,1760842563,13867.886744800002,-19.784864039997046,53119.43085720001 2025-10-19,02:56:05.000,292,11125402,113885,0,1760842564,13867.947371590002,-19.798962299995765,53119.41688296 2025-10-19,02:56:06.000,292,11125468,113965,0,1760842565,13867.974316829997,-19.76371664999897,53119.41688296 2025-10-19,02:56:07.000,292,11125437,113805,0,1760842566,13868.041679929993,-19.721421869995538,53119.42387008 2025-10-19,02:56:08.000,292,11125464,114125,0,1760842567,13868.122515649993,-19.70027447999746,53119.409895840006 2025-10-19,02:56:09.000,292,11125404,113885,0,1760842568,13868.169669819988,-19.686176219998742,53119.37496024 2025-10-19,02:56:10.000,292,11125455,113965,0,1760842569,13868.270714469989,-19.679127089999383,53119.43085720001 2025-10-19,02:56:11.000,292,11125396,114125,0,1760842570,13868.425649599994,-19.70027447999746,53119.47976704001 2025-10-19,02:56:12.000,292,11125414,113765,0,1760842571,13868.49974901,-19.665028830000665,53119.507715520005 2025-10-19,02:56:33.000,292,11125460,114045,0,1760842592,13868.183142439993,-18.93191931000183,53119.892007120005 2025-10-19,02:56:34.000,292,11125480,113965,0,1760842593,13868.102306719993,-18.90372278999712,53119.91296848001 2025-10-19,02:56:35.000,292,11125470,114245,0,1760842594,13868.277450779999,-18.83323148999625,53120.0247624 2025-10-19,02:56:36.000,292,11125449,114085,0,1760842595,13868.270714469989,-18.854378880001605,53120.04572376 2025-10-19,02:56:37.000,292,11125458,113685,0,1760842596,13868.135988269998,-18.847329750002245,53120.05271088001 2025-10-19,02:56:38.000,292,11125403,113725,0,1760842597,13868.237032919998,-18.861428010000964,53120.06668512 2025-10-19,02:56:39.000,292,11125480,114245,0,1760842598,13868.216823989998,-18.847329750002245,53120.04572376 2025-10-19,02:56:40.000,292,11125399,114085,0,1760842599,13868.243769229994,-18.88257539999904,53120.059698000005 2025-10-19,02:56:41.000,292,11125407,113805,0,1760842600,13868.270714469989,-18.8896245299984,53120.03174952001 2025-10-19,02:56:42.000,292,11125391,113805,0,1760842601,13868.210087679989,-18.8896245299984,53120.00380104001 2025-10-19,02:56:43.000,292,11125419,114125,0,1760842602,13867.927162660002,-18.847329750002245,53119.7802132 2025-10-19,02:56:44.000,292,11125480,114085,0,1760842603,13867.927162660002,-18.790936710000096,53119.82912304 2025-10-19,02:56:45.000,292,11125415,113765,0,1760842604,13867.927162660002,-18.790936710000096,53119.80816168 2025-10-19,02:56:46.000,292,11125391,114045,0,1760842605,13867.893481109997,-18.741592799997306,53119.81514880001 2025-10-19,02:56:47.000,292,11125423,113925,0,1760842606,13867.913690039997,-18.71339627999987,53119.80816168 2025-10-19,02:56:48.000,292,11125389,113965,0,1760842607,13867.967580520002,-18.692248890001792,53119.80117456 2025-10-19,02:56:49.000,292,11125443,114085,0,1760842608,13868.041679929993,-18.628806720000284,53119.80117456 2025-10-19,02:56:50.000,292,11125372,113805,0,1760842609,13868.142724579993,-18.5442171600007,53119.74527760001 2025-10-19,02:56:51.000,292,11125470,113885,0,1760842610,13868.237032919998,-18.44552933999512,53119.75925184 2025-10-19,02:56:52.000,292,11125389,113765,0,1760842611,13868.365022809994,-18.325694129998737,53119.73130336 2025-10-19,02:56:53.000,292,11125451,113885,0,1760842612,13868.55363948999,-18.212908050001715,53119.74527760001 2025-10-19,02:56:54.000,292,11125411,114085,0,1760842613,13868.65468413999,-18.093072839998058,53119.75925184 2025-10-19,02:56:55.000,292,11125398,114085,0,1760842614,13868.78267403,-17.930942849998246,53119.7802132 2025-10-19,02:56:56.000,292,11125472,113885,0,1760842615,13868.84330082,-17.768812859998434,53119.86405864001 2025-10-19,02:56:57.000,292,11125369,114045,0,1760842616,13868.876982369991,-17.585535480000544,53119.83611016001 2025-10-19,02:56:58.000,292,11125458,114164,0,1760842617,13868.836564509991,-17.479798529995605,53119.89899424 2025-10-19,02:56:59.000,292,11125405,113965,0,1760842618,13868.78267403,-17.367012449998583,53119.9199556 2025-10-19,02:57:00.000,292,11125481,114245,0,1760842619,13868.68162938,-17.25422637000156,53119.940916960004 2025-10-19,02:57:01.000,292,11125454,114045,0,1760842620,13868.63447520999,-17.21898071999749,53119.96886544 2025-10-19,02:57:02.000,292,11125397,113965,0,1760842621,13868.51322162999,-17.197833329999412,53119.98283968001 2025-10-19,02:57:03.000,292,11125428,114045,0,1760842622,13868.41217697999,-17.21898071999749,53119.95489120001 2025-10-19,02:57:04.000,292,11125459,113925,0,1760842623,13868.311132329989,-17.26832463000028,53119.99681392 2025-10-19,02:57:05.000,292,11125405,114125,0,1760842624,13868.183142439993,-17.324717669995152,53119.95489120001 2025-10-19,02:57:06.000,292,11125457,113925,0,1760842625,13868.082097789993,-17.45160200999817,53119.961878320006 2025-10-19,02:57:07.000,292,11125427,113725,0,1760842626,13867.913690039997,-17.648977650002053,53119.940916960004 2025-10-19,02:57:08.000,292,11125407,114005,0,1760842627,13867.731809669996,-17.832255029999942,53119.94790408 2025-10-19,02:57:09.000,292,11125449,113845,0,1760842628,13867.637501329991,-18.114220229996135,53119.9199556 2025-10-19,02:57:10.000,292,11125479,113845,0,1760842629,13867.50277513,-18.403234559998964,53119.95489120001 2025-10-19,02:57:11.000,292,11125409,113965,0,1760842630,13867.428675719995,-18.64995410999836,53119.87803288 2025-10-19,02:57:12.000,292,11125358,114005,0,1760842631,13867.327631069995,-18.89667365999776,53119.843097280005 2025-10-19,02:57:13.000,292,11125420,114085,0,1760842632,13867.2804769,-19.157491469995875,53119.843097280005 2025-10-19,02:57:14.000,292,11125413,113765,0,1760842633,13867.26026797,-19.390112759996555,53119.843097280005 2025-10-19,02:57:15.000,292,11125402,113685,0,1760842634,13867.267004279995,-19.629783179996593,53119.78720032001 2025-10-19,02:57:16.000,292,11125406,114045,0,1760842635,13867.29394951999,-19.862404469997273,53119.724316240005 2025-10-19,02:57:17.000,292,11125454,113965,0,1760842636,13867.347839999995,-20.003387069999008,53119.626496560006 2025-10-19,02:57:18.000,292,11125448,113805,0,1760842637,13867.41520309999,-20.257155749997764,53119.59156096 2025-10-19,02:57:19.000,292,11125443,113885,0,1760842638,13867.509511439996,-20.39108922000014,53119.57758672001 2025-10-19,02:57:20.000,292,11125463,114085,0,1760842639,13867.698128119991,-20.51797355999588,53119.556625360005 2025-10-19,02:57:21.000,292,11125387,114164,0,1760842640,13867.880008489992,-20.57436659999803,53119.54963824001 2025-10-19,02:57:22.000,292,11125406,113845,0,1760842641,13868.156197199998,-20.56026833999931,53119.49374128 2025-10-19,02:57:23.000,292,11125404,114245,0,1760842642,13868.338077569999,-20.56731746999867,53119.52168976 2025-10-19,02:57:24.000,292,11125450,113885,0,1760842643,13868.45933115,-20.539120950001234,53119.50072840001 2025-10-19,02:57:25.000,292,11125459,113925,0,1760842644,13868.68162938,-20.496826169997803,53119.51470264 2025-10-19,02:57:26.000,292,11125439,114005,0,1760842645,13868.78267403,-20.454531390001648,53119.507715520005 2025-10-19,02:57:27.000,292,11125459,113765,0,1760842646,13868.951081779996,-20.440433129995654,53119.52867688001 2025-10-19,02:57:28.000,292,11125434,114085,0,1760842647,13869.092544289997,-20.44748226000229,53119.556625360005 2025-10-19,02:57:29.000,292,11125474,114164,0,1760842648,13869.240743109993,-20.412236609998217,53119.535664 2025-10-19,02:57:30.000,292,11125412,113925,0,1760842649,13869.375469309998,-20.362892699995427,53119.61252232 2025-10-19,02:57:31.000,292,11125455,113845,0,1760842650,13869.489986579989,-20.39108922000014,53119.69636776001 2025-10-19,02:57:32.000,292,11125473,113925,0,1760842651,13869.597767539999,-20.412236609998217,53119.675406400005 2025-10-19,02:57:33.000,292,11125438,113805,0,1760842652,13869.63144908999,-20.405187479998858,53119.74527760001 2025-10-19,02:57:34.000,292,11125484,114325,0,1760842653,13869.644921709994,-20.412236609998217,53119.81514880001 2025-10-19,02:57:35.000,292,11125399,113925,0,1760842654,13869.644921709994,-20.461580520001007,53119.87803288 2025-10-19,02:57:36.000,292,11125458,114245,0,1760842655,13869.61797647,-20.496826169997803,53119.940916960004 2025-10-19,02:57:37.000,292,11125391,114045,0,1760842656,13869.65839433,-20.475678779999726,53119.99681392 2025-10-19,02:57:38.000,292,11125449,113365,0,1760842657,13869.577558609999,-20.51092442999652,53120.03174952001 2025-10-19,02:57:39.000,292,11125450,114245,0,1760842658,13869.55061336999,-20.51797355999588,53120.10162072001 2025-10-19,02:57:40.000,292,11125448,114205,0,1760842659,13869.456305029998,-20.546170080000593,53120.0946336 2025-10-19,02:57:41.000,292,11125428,113845,0,1760842660,13869.267688350003,-20.52502268999524,53120.11559496 2025-10-19,02:57:42.000,292,11125445,113885,0,1760842661,13869.146434770002,-20.52502268999524,53120.15751768 2025-10-19,02:57:43.000,292,11125435,114125,0,1760842662,13868.883718680001,-20.532071820001875,53120.19944040001 2025-10-19,02:57:44.000,292,11125444,114125,0,1760842663,13868.62100259,-20.588464859996748,53120.11559496 2025-10-19,02:57:45.000,292,11125459,113725,0,1760842664,13868.358286499999,-20.680103549995692,53120.18546616 2025-10-19,02:57:46.000,292,11125459,113765,0,1760842665,13868.102306719993,-20.75059484999656,53120.13655632 2025-10-19,02:57:47.000,292,11125397,113885,0,1760842666,13867.839590629992,-20.877479189999576,53120.108607840004 2025-10-19,02:57:48.000,292,11125394,114125,0,1760842667,13867.62402871,-21.02551092000067,53120.06668512 2025-10-19,02:57:49.000,292,11125478,113885,0,1760842668,13867.368048929995,-21.21583742999792,53120.01777528 2025-10-19,02:57:50.000,292,11125455,113965,0,1760842669,13867.226586419994,-21.42026220000116,53119.961878320006 2025-10-19,02:57:51.000,292,11125374,113925,0,1760842670,13867.105332839994,-21.695178269997996,53119.87803288 2025-10-19,02:57:52.000,292,11125379,114005,0,1760842671,13867.071651289989,-21.977143470001465,53119.85707152 2025-10-19,02:57:53.000,292,11125422,113605,0,1760842672,13867.064914979994,-22.24501040999894,53119.78720032001 2025-10-19,02:57:54.000,292,11125453,114085,0,1760842673,13867.145750699994,-22.47763169999962,53119.724316240005 2025-10-19,02:57:55.000,292,11125453,113925,0,1760842674,13867.26026797,-22.66090907999751,53119.710342 2025-10-19,02:57:56.000,292,11125460,113925,0,1760842675,13867.50277513,-22.83008819999668,53119.66841928001 2025-10-19,02:57:57.000,292,11125381,114085,0,1760842676,13867.684655500001,-23.00631644999521,53119.61950944001 2025-10-19,02:57:58.000,292,11125449,113885,0,1760842677,13867.994525759997,-23.06975861999672,53119.66143216 2025-10-19,02:57:59.000,292,11125385,114085,0,1760842678,13868.284187089994,-23.161397309995664,53119.59156096 2025-10-19,02:58:00.000,292,11125368,114164,0,1760842679,13868.567112109995,-23.217790349997813,53119.65444504 2025-10-19,02:58:01.000,292,11125371,113965,0,1760842680,13868.910663919996,-23.24598686999525,53119.59156096 2025-10-19,02:58:02.000,292,11125364,113885,0,1760842681,13869.267688350003,-23.196642959999735,53119.65444504 2025-10-19,02:58:03.000,292,11125399,114045,0,1760842682,13869.59103122999,438.51432290999946,53119.64745792001 2025-10-19,02:58:04.000,292,11125412,114085,0,1760842683,13869.847011009995,-22.956972539999697,53119.73130336 2025-10-19,02:58:05.000,292,11125466,113725,0,1760842684,13870.082781860001,-22.780744290001167,53119.74527760001 2025-10-19,02:58:06.000,292,11125360,113885,0,1760842685,13870.278134849992,-22.618614300001354,53119.87104576 2025-10-19,02:58:07.000,292,11125453,113885,0,1760842686,13870.399388429993,-22.43533691999619,53119.91296848001 2025-10-19,02:58:08.000,292,11125452,114085,0,1760842687,13870.493696769998,-22.350747359996603,53119.97585256 2025-10-19,02:58:09.000,292,11125406,113725,0,1760842688,13870.480224149993,-22.209764760002145,53120.03873664 2025-10-19,02:58:10.000,292,11125414,114045,0,1760842689,13870.507169389988,-22.132224330001918,53120.12258208001 2025-10-19,02:58:11.000,292,11125389,113925,0,1760842690,13870.433069979998,-22.02648737999698,53120.21341464 2025-10-19,02:58:12.000,292,11125444,113925,0,1760842691,13870.325289020002,-21.948946949996753,53120.276298720004 2025-10-19,02:58:13.000,292,11125415,113885,0,1760842692,13870.230980679997,-21.80091521999566,53120.297260080006 2025-10-19,02:58:14.000,292,11125386,114125,0,1760842693,13870.008682449996,-21.744522180000786,53120.38809264001 2025-10-19,02:58:15.000,292,11125394,113725,0,1760842694,13869.8402747,-21.6599326200012,53120.43700248001 2025-10-19,02:58:16.000,292,11125464,113845,0,1760842695,13869.624712779994,-21.645834359995206,53120.464950960006 2025-10-19,02:58:17.000,292,11125433,114125,0,1760842696,13869.402414549993,-21.65288349000184,53120.49988656 2025-10-19,02:58:18.000,292,11125446,114005,0,1760842697,13869.173380009997,-21.645834359995206,53120.50687368001 2025-10-19,02:58:19.000,292,11125425,113725,0,1760842698,13868.964554400001,-21.709276529996714,53120.513860800005 2025-10-19,02:58:20.000,292,11125502,114045,0,1760842699,13868.71531092999,-21.7938660899963,53120.464950960006 2025-10-19,02:58:21.000,292,11125401,114085,0,1760842700,13868.445858529994,-21.89255391000188,53120.464950960006 2025-10-19,02:58:22.000,292,11125454,113765,0,1760842701,13868.189878749989,-21.984192600000824,53120.45796384001 2025-10-19,02:58:23.000,292,11125423,113965,0,1760842702,13867.947371590002,-22.181568239997432,53120.42302824 2025-10-19,02:58:24.000,292,11125396,113765,0,1760842703,13867.718337049992,-22.322550839999167,53120.36713128001 2025-10-19,02:58:25.000,292,11125450,114405,0,1760842704,13867.617292399991,-22.498779089997697,53120.346169920005 2025-10-19,02:58:26.000,292,11125389,113765,0,1760842705,13867.52298406,-22.724351249999017,53120.26232448 2025-10-19,02:58:27.000,292,11125469,113725,0,1760842706,13867.51624774999,-22.87238298000011,53120.25533736 2025-10-19,02:58:28.000,292,11125396,114005,0,1760842707,13867.56340192,-23.034512969999923,53120.19944040001 2025-10-19,02:58:29.000,292,11125456,113925,0,1760842708,13867.677919189991,-23.161397309995664,53120.1645048 2025-10-19,02:58:30.000,292,11125467,114045,0,1760842709,13867.799172769992,-23.274183389999962,53120.11559496 2025-10-19,02:58:31.000,292,11125458,114085,0,1760842710,13867.947371590002,-23.358772949999548,53120.07367224001 2025-10-19,02:58:32.000,292,11125459,113845,0,1760842711,13868.196615059998,-23.394018599996343,53120.05271088001 2025-10-19,02:58:33.000,292,11125480,114045,0,1760842712,13868.47954008,-23.436313379999774,53120.03174952001 2025-10-19,02:58:34.000,292,11125480,113605,0,1760842713,13868.78267403,-23.422215120001056,53119.98283968001 2025-10-19,02:58:35.000,292,11125429,113965,0,1760842714,13869.106016910002,-23.28828164999868,53120.059698000005 2025-10-19,02:58:36.000,292,11125387,113725,0,1760842715,13869.368732999988,-23.126151659998868,53120.05271088001 2025-10-19,02:58:37.000,292,11125362,114005,0,1760842716,13869.624712779994,-22.985169059997133,53120.129569200006 2025-10-19,02:58:38.000,292,11125386,113885,0,1760842717,13869.847011009995,-22.8441864599954,53120.19245328 2025-10-19,02:58:39.000,292,11125404,114005,0,1760842718,13870.06257293,-22.738449509997736,53120.29027296001 2025-10-19,02:58:40.000,292,11125407,113925,0,1760842719,13870.251189609997,-22.65385994999815,53120.33219568 2025-10-19,02:58:41.000,292,11125404,114285,0,1760842720,13870.426333670002,-22.576319519997924,53120.42302824 2025-10-19,02:58:42.000,292,11125381,113965,0,1760842721,13870.547587249988,-22.541073870001128,53120.53482216001 2025-10-19,02:58:43.000,292,11125466,114085,0,1760842722,13870.682313449994,-22.519926479995775,53120.69552592 2025-10-19,02:58:44.000,292,11125424,113805,0,1760842723,13870.76988547999,-22.47058257000026,53120.77238424001 2025-10-19,02:58:45.000,292,11125437,114164,0,1760842724,13870.803567029994,-22.449435180002183,53120.8282812 2025-10-19,02:58:46.000,292,11125429,113965,0,1760842725,13870.76988547999,-22.357796489995962,53120.898152400005 2025-10-19,02:58:47.000,292,11125375,114085,0,1760842726,13870.715994999999,-22.2520595399983,53120.99597208 2025-10-19,02:58:48.000,292,11125483,113765,0,1760842727,13870.581268799993,-22.181568239997432,53121.04488192 2025-10-19,02:58:49.000,292,11125424,113965,0,1760842728,13870.446542600002,-22.153371719999996,53121.17763720001 2025-10-19,02:58:50.000,292,11125396,114045,0,1760842729,13870.264662230002,-22.089929549998487,53121.24052128 2025-10-19,02:58:51.000,292,11125484,113725,0,1760842730,13870.089518169996,-22.096978679997846,53121.28943112 2025-10-19,02:58:52.000,292,11125423,113925,0,1760842731,13869.87395624999,-22.111076939996565,53121.32436672001 2025-10-19,02:58:53.000,292,11125392,114085,0,1760842732,13869.57082229999,-22.18861736999679,53121.37327656001 2025-10-19,02:58:54.000,292,11125403,113965,0,1760842733,13869.314842519998,-22.24501040999894,53121.3872508 2025-10-19,02:58:55.000,292,11125488,114085,0,1760842734,13869.038653809992,-22.343698229997244,53121.40821216 2025-10-19,02:58:56.000,292,11125444,114285,0,1760842735,13868.809619269996,-22.541073870001128,53121.401225040005 2025-10-19,02:58:57.000,292,11125397,113725,0,1760842736,13868.54016687,-22.724351249999017,53121.352315200005 2025-10-19,02:58:58.000,292,11125474,113725,0,1760842737,13868.37175911999,-22.92877602000226,53121.33834096 2025-10-19,02:58:59.000,292,11125414,113885,0,1760842738,13868.263978159994,-23.11205340000015,53121.33135384 2025-10-19,02:59:00.000,292,11125474,113925,0,1760842739,13868.216823989998,-23.203692089999095,53121.37327656001 2025-10-19,02:59:01.000,292,11125465,113805,0,1760842740,13868.156197199998,-23.33057643000211,53121.303405360006 2025-10-19,02:59:02.000,292,11125399,113965,0,1760842741,13868.156197199998,-23.443362509999133,53121.26846976 2025-10-19,02:59:03.000,292,11125392,114005,0,1760842742,13868.311132329989,-23.535001199998078,53121.25449552001 2025-10-19,02:59:04.000,292,11125421,113845,0,1760842743,13868.47954008,-23.612541629998304,53121.19859856 2025-10-19,02:59:05.000,292,11125447,114085,0,1760842744,13868.72204724,-23.661885540001094,53121.19161144 2025-10-19,02:59:06.000,292,11125378,114045,0,1760842745,13868.951081779996,-23.64073814999574,53121.16366296 2025-10-19,02:59:07.000,292,11125408,113805,0,1760842746,13869.220534179993,-23.612541629998304,53121.184624320005 2025-10-19,02:59:08.000,292,11125440,113925,0,1760842747,13869.476513959999,-23.542050329997437,53121.233534160005 2025-10-19,02:59:09.000,292,11125431,114405,0,1760842748,13869.73923005,-23.443362509999133,53121.19161144 2025-10-19,02:59:10.000,292,11125488,114085,0,1760842749,13870.028891379996,-23.253036000001885,53121.24750840001 2025-10-19,02:59:11.000,292,11125414,113765,0,1760842750,13870.251189609997,-23.090906010002072,53121.24750840001 2025-10-19,02:59:12.000,292,11125359,113725,0,1760842751,13870.433069979998,-22.865333850000752,53121.3173796 2025-10-19,02:59:13.000,292,11125452,113885,0,1760842752,13870.662104519994,-22.66795820999687,53121.37327656001 2025-10-19,02:59:14.000,292,11125440,113725,0,1760842753,13870.864193819994,-22.498779089997697,53121.48507048 2025-10-19,02:59:15.000,292,11125436,113885,0,1760842754,13871.03260156999,-22.315501709999808,53121.50603184 2025-10-19,02:59:16.000,292,11125430,113965,0,1760842755,13871.207745629996,-22.132224330001918,53121.67372272 2025-10-19,02:59:17.000,292,11125457,114045,0,1760842756,13871.275108729991,-21.998290859999543,53121.72961968001 2025-10-19,02:59:18.000,292,11125433,114164,0,1760842757,13871.315526589991,-21.89255391000188,53121.81346512 2025-10-19,02:59:19.000,292,11125396,114085,0,1760842758,13871.19427300999,-21.815013480001653,53121.86237496 2025-10-19,02:59:20.000,292,11125493,113685,0,1760842759,13871.07301942999,-21.77976782999758,53121.953207520004 2025-10-19,02:59:21.000,292,11125391,114205,0,1760842760,13870.97871109,-21.730423920002067,53122.00910448 2025-10-19,02:59:22.000,292,11125466,113965,0,1760842761,13870.695786069999,-21.6599326200012,53122.06500144001 2025-10-19,02:59:23.000,292,11125434,114005,0,1760842762,13870.399388429993,-21.716325659996073,53122.155834 2025-10-19,02:59:24.000,292,11125379,114085,0,1760842763,13870.116463409991,-21.758620439999504,53122.120898400004 2025-10-19,02:59:25.000,292,11125466,113965,0,1760842764,13869.867219939995,439.8043136999986,53122.155834 2025-10-19,02:59:26.000,292,11125399,113685,0,1760842765,13869.57082229999,-21.955996079996112,53122.11391128001 2025-10-19,02:59:27.000,292,11125481,113925,0,1760842766,13869.321578829993,-22.104027809997206,53122.10692416 2025-10-19,02:59:28.000,292,11125397,114005,0,1760842767,13869.058862739992,-22.266157799997018,53122.09294992001 2025-10-19,02:59:29.000,292,11125359,114085,0,1760842768,13868.789410339996,-22.42123865999747,53122.03705296 2025-10-19,02:59:30.000,292,11125450,113965,0,1760842769,13868.47954008,-22.611565170001995,53121.974168880006 2025-10-19,02:59:31.000,292,11125421,113925,0,1760842770,13868.196615059998,-22.82303906999732,53121.89731056001 2025-10-19,02:59:32.000,292,11125450,114045,0,1760842771,13867.839590629992,-23.090906010002072,53121.82743936001 2025-10-19,02:59:34.000,292,11125489,113765,0,1760842773,13867.36131262,-23.549099459996796,53121.6667356 2025-10-19,02:59:35.000,292,11125474,114005,0,1760842774,13867.267004279995,-23.7605733599994,53121.520006080005 2025-10-19,02:59:36.000,292,11125427,113885,0,1760842775,13867.226586419994,-23.957948999996006,53121.39423792001 2025-10-19,02:59:37.000,292,11125495,114085,0,1760842776,13867.34110369,-24.1059807299971,53121.31039248 2025-10-19,02:59:38.000,292,11125420,114085,0,1760842777,13867.529720369996,-24.197619419996045,53121.21955992 2025-10-19,02:59:39.000,292,11125388,113845,0,1760842778,13867.677919189991,-24.218766810001398,53121.184624320005 2025-10-19,02:59:40.000,292,11125507,113885,0,1760842779,13867.954107899997,-24.15532463999989,53121.065843280005 2025-10-19,02:59:41.000,292,11125414,114005,0,1760842780,13868.156197199998,-24.077784209999663,53121.065843280005 2025-10-19,02:59:42.000,292,11125483,114005,0,1760842781,13868.365022809994,-23.91565421999985,53120.98199784 2025-10-19,02:59:43.000,292,11125403,113925,0,1760842782,13868.5603758,-23.718278579995967,53120.96103648001 2025-10-19,02:59:44.000,292,11125401,114125,0,1760842783,13868.69510199999,-23.535001199998078,53120.947062240004 2025-10-19,02:59:45.000,292,11125475,113725,0,1760842784,13868.829828199996,-23.35172382000019,53120.968023600006 2025-10-19,02:59:46.000,292,11125402,114085,0,1760842785,13868.890454989996,-23.203692089999095,53120.947062240004 2025-10-19,02:59:47.000,292,11125467,114005,0,1760842786,13868.930872849996,-23.034512969999923,53120.96103648001 2025-10-19,02:59:48.000,292,11125414,114125,0,1760842787,13868.876982369991,-22.900579499997548,53121.02392056 2025-10-19,02:59:49.000,292,11125449,113965,0,1760842788,13868.809619269996,-22.752547769996454,53121.00994632001 2025-10-19,02:59:50.000,292,11125438,113965,0,1760842789,13868.73551985999,-22.639761689999432,53121.016933440005 2025-10-19,02:59:51.000,292,11125382,113805,0,1760842790,13868.63447520999,-22.576319519997924,53121.03090768 2025-10-19,02:59:52.000,292,11125455,114045,0,1760842791,13868.55363948999,-22.47058257000026,53121.08680464001 2025-10-19,02:59:53.000,292,11125442,113965,0,1760842792,13868.5603758,-22.41418952999811,53121.0728304 2025-10-19,02:59:54.000,292,11125448,113845,0,1760842793,13868.466067459995,-22.385993010000675,53121.1427016 2025-10-19,02:59:55.000,292,11125445,113725,0,1760842794,13868.47280376999,-22.315501709999808,53121.184624320005 2025-10-19,02:59:56.000,292,11125409,114045,0,1760842795,13868.385231739994,-22.266157799997018,53121.19161144 2025-10-19,02:59:57.000,292,11125411,114005,0,1760842796,13868.311132329989,-22.223863020000863,53121.19859856 2025-10-19,02:59:58.000,292,11125400,114005,0,1760842797,13868.223560299994,-22.216813890001504,53121.20558568001 2025-10-19,02:59:59.000,292,11125439,113925,0,1760842798,13868.088834099988,-22.230912150000222,53121.22654704001 2025-10-19,03:00:00.000,292,11125430,113885,0,1760842799,13867.906953730002,-22.24501040999894,53121.17763720001 2025-10-19,03:00:01.000,292,11125400,114085,0,1760842800,13867.772227529997,-22.273206929996377,53121.233534160005 2025-10-19,03:00:02.000,292,11125461,114005,0,1760842801,13867.617292399991,-22.280256059995736,53121.21955992 2025-10-19,03:00:03.000,292,11125395,113645,0,1760842802,13867.4825662,-22.30140345000109,53121.19161144 2025-10-19,03:00:04.000,292,11125492,114005,0,1760842803,13867.287213209995,-22.30140345000109,53121.2125728 2025-10-19,03:00:05.000,292,11125443,114125,0,1760842804,13867.179432249999,-22.336649099997885,53121.19161144 2025-10-19,03:00:06.000,292,11125385,114245,0,1760842805,13867.139014389999,-22.393042140000034,53121.12174024 2025-10-19,03:00:07.000,292,11125457,113885,0,1760842806,13867.091860219989,-22.400091269999393,53121.12872736001 2025-10-19,03:00:08.000,292,11125412,113925,0,1760842807,13867.165959629994,-22.329599969998526,53121.10077888 2025-10-19,03:00:09.000,292,11125423,113685,0,1760842808,13867.21985011,-22.230912150000222,53121.10077888 2025-10-19,03:00:10.000,292,11125439,113965,0,1760842809,13867.31415844999,-22.096978679997846,53121.0728304 2025-10-19,03:00:11.000,292,11125413,114005,0,1760842810,13867.39499416999,-21.948946949996753,53121.03789480001 2025-10-19,03:00:12.000,292,11125495,114245,0,1760842811,13867.40173048,-21.772718699998222,53121.02392056 2025-10-19,03:00:13.000,292,11125414,113965,0,1760842812,13867.46235727,-21.60353957999905,53121.03090768 2025-10-19,03:00:14.000,292,11125474,114085,0,1760842813,13867.469093579995,-21.476655239996035,53121.0728304 2025-10-19,03:00:15.000,292,11125464,113765,0,1760842814,13867.469093579995,-21.349770900000294,53121.10077888 2025-10-19,03:00:16.000,292,11125420,114045,0,1760842815,13867.42193941,-21.25108308000199,53121.15667584001 2025-10-19,03:00:17.000,292,11125481,114085,0,1760842816,13867.368048929995,-21.15944438999577,53121.09379176 2025-10-19,03:00:18.000,292,11125433,113885,0,1760842817,13867.408466789995,-21.131247869998333,53121.10776600001 2025-10-19,03:00:19.000,292,11125525,113965,0,1760842818,13867.347839999995,-21.096002220001537,53121.19859856 2025-10-19,03:00:20.000,292,11125499,113845,0,1760842819,13867.388257859995,-21.14534612999705,53121.2125728 2025-10-19,03:00:21.000,292,11125431,114125,0,1760842820,13867.41520309999,-21.16649351999513,53121.22654704001 2025-10-19,03:00:22.000,292,11125462,113885,0,1760842821,13867.469093579995,-21.15944438999577,53121.26846976 2025-10-19,03:00:23.000,292,11125432,114405,0,1760842822,13867.55666560999,-21.229935689996637,53121.26846976 2025-10-19,03:00:24.000,292,11125491,113845,0,1760842823,13867.671182879996,-21.2017391699992,53121.24750840001 2025-10-19,03:00:25.000,292,11125477,113925,0,1760842824,13867.738545979992,-21.229935689996637,53121.33135384 2025-10-19,03:00:26.000,292,11125426,113925,0,1760842825,13867.812645389997,-21.19469003999984,53121.40821216 2025-10-19,03:00:27.000,292,11125487,113885,0,1760842826,13867.805909080002,-21.15239525999641,53121.471096240006 2025-10-19,03:00:28.000,292,11125432,114245,0,1760842827,13867.785700150002,-21.15944438999577,53121.53398032 2025-10-19,03:00:29.000,292,11125454,114005,0,1760842828,13867.738545979992,-21.14534612999705,53121.568915920005 2025-10-19,03:00:30.000,292,11125524,114045,0,1760842829,13867.738545979992,-21.110100480000256,53121.617825760004 2025-10-19,03:00:31.000,292,11125440,114164,0,1760842830,13867.718337049992,-21.02551092000067,53121.65276136 2025-10-19,03:00:32.000,292,11125450,113885,0,1760842831,13867.731809669996,-20.97616700999788,53121.65974848001 2025-10-19,03:00:33.000,292,11125445,113525,0,1760842832,13867.819381699992,-20.84928267000214,53121.7016712 2025-10-19,03:00:34.000,292,11125501,114085,0,1760842833,13867.873272179997,-20.708300070000405,53121.736606800005 2025-10-19,03:00:35.000,292,11125495,113885,0,1760842834,13867.994525759997,-20.61666138000146,53121.82743936001 2025-10-19,03:00:36.000,292,11125442,113885,0,1760842835,13868.068625169988,-20.412236609998217,53121.86237496 2025-10-19,03:00:37.000,292,11125503,114405,0,1760842836,13868.129251959988,-20.292401400001836,53121.92525904001 2025-10-19,03:00:38.000,292,11125409,114245,0,1760842837,13868.176406129998,-20.095025759997952,53121.98814312 2025-10-19,03:00:39.000,292,11125463,114005,0,1760842838,13868.196615059998,-19.911748380000063,53122.03006584 2025-10-19,03:00:40.000,292,11125492,114045,0,1760842839,13868.284187089994,-19.834207949999836,53122.141859760006 2025-10-19,03:00:41.000,292,11125481,113805,0,1760842840,13868.277450779999,-19.64388143999531,53122.17679536 2025-10-19,03:00:42.000,292,11125438,114125,0,1760842841,13868.338077569999,-19.51699709999957,53122.26064080001 2025-10-19,03:00:43.000,292,11125429,113925,0,1760842842,13868.358286499999,-19.404211019995273,53122.34448624 2025-10-19,03:00:44.000,292,11125440,114085,0,1760842843,13868.311132329989,-19.256179290001455,53122.421344559996 2025-10-19,03:00:45.000,292,11125442,113805,0,1760842844,13868.263978159994,-19.227982769996743,53122.49820288001 2025-10-19,03:00:46.000,292,11125427,114005,0,1760842845,13868.169669819988,-19.199786249999306,53122.56807408001 2025-10-19,03:00:47.000,292,11125531,114245,0,1760842846,13868.102306719993,-19.192737119999947,53122.644932400006 2025-10-19,03:00:48.000,292,11125441,113845,0,1760842847,13868.095570409998,-19.192737119999947,53122.70781648 2025-10-19,03:00:49.000,292,11125437,114125,0,1760842848,13868.041679929993,-19.206835379998665,53122.791661920004 2025-10-19,03:00:50.000,292,11125428,113685,0,1760842849,13868.001262069993,-19.29847406999761,53122.8196104 2025-10-19,03:00:51.000,292,11125428,114085,0,1760842850,13867.960844209993,-19.368965369998477,53122.86852024 2025-10-19,03:00:52.000,292,11125506,113885,0,1760842851,13867.859799559992,-19.446505799998704,53122.980314160006 2025-10-19,03:00:53.000,292,11125422,113965,0,1760842852,13867.826118010002,-19.52404622999893,53123.00127552001 2025-10-19,03:00:54.000,292,11125437,114005,0,1760842853,13867.691391809996,-19.636832309995953,53123.0641596 2025-10-19,03:00:55.000,292,11125471,113885,0,1760842854,13867.644237640001,-19.721421869995538,53123.05717248 2025-10-19,03:00:56.000,292,11125462,113805,0,1760842855,13867.50277513,-19.855355339997914,53123.078133840005 2025-10-19,03:00:57.000,292,11125474,113845,0,1760842856,13867.37478523999,-19.968141420002212,53123.09909520001 2025-10-19,03:00:58.000,292,11125446,113765,0,1760842857,13867.287213209995,-20.024534459997085,53123.10608232 2025-10-19,03:00:59.000,292,11125500,113965,0,1760842858,13867.159223319999,-20.080927499999234,53123.10608232 2025-10-19,03:01:00.000,292,11125465,113725,0,1760842859,13867.091860219989,-20.11617314999603,53123.196914880005 2025-10-19,03:01:01.000,292,11125448,113965,0,1760842860,13867.004288189994,-20.1514188000001,53123.17595352 2025-10-19,03:01:02.000,292,11125502,113965,0,1760842861,13866.930188779988,-20.15846792999946,53123.21088912 2025-10-19,03:01:03.000,292,11125468,114085,0,1760842862,13866.862825679993,-20.179615319997538,53123.16197928 2025-10-19,03:01:14.000,292,11125513,113765,0,1760842873,13867.159223319999,-20.271254009996483,53123.47639968001 2025-10-19,03:01:15.000,292,11125484,113925,0,1760842874,13867.34110369,-20.236008359999687,53123.54627088 2025-10-19,03:01:16.000,292,11125436,113965,0,1760842875,13867.549929299996,-20.243057489999046,53123.5881936 2025-10-19,03:01:17.000,292,11125539,113965,0,1760842876,13867.826118010002,-20.264204879997123,53123.6580648 2025-10-19,03:01:18.000,292,11125472,114164,0,1760842877,13868.129251959988,-20.20781184000225,53123.73492312 2025-10-19,03:01:19.000,292,11125446,113765,0,1760842878,13868.405440669994,-20.095025759997952,53123.818768560006 2025-10-19,03:01:20.000,292,11125511,113965,0,1760842879,13868.78267403,-19.968141420002212,53123.94453672 2025-10-19,03:01:21.000,292,11125478,113845,0,1760842880,13869.045390120002,-19.81306056000176,53124.04934352 2025-10-19,03:01:22.000,292,11125492,113885,0,1760842881,13869.348524069988,-19.601586659999157,53124.09126624 2025-10-19,03:01:23.000,292,11125457,114005,0,1760842882,13869.63144908999,-19.36191623999912,53124.22402152001 2025-10-19,03:01:24.000,292,11125507,113605,0,1760842883,13869.826802079995,-19.12224581999908,53124.3567768 2025-10-19,03:01:25.000,292,11125518,113845,0,1760842884,13869.988473519996,-18.93191931000183,53124.468570720004 2025-10-19,03:01:26.000,292,11125478,113725,0,1760842885,13870.089518169996,-18.790936710000096,53124.55940328001 2025-10-19,03:01:27.000,292,11125488,114005,0,1760842886,13870.136672339991,-18.621757590000925,53124.77600400001 2025-10-19,03:01:28.000,292,11125506,114005,0,1760842887,13870.204035440001,-18.48782411999855,53124.936707759996 2025-10-19,03:01:29.000,292,11125452,114045,0,1760842888,13870.190562819997,-18.30454674000066,53125.03452744001 2025-10-19,03:01:30.000,292,11125531,113925,0,1760842889,13870.116463409991,-18.19880978999572,53125.13234712001 2025-10-19,03:01:31.000,292,11125462,113765,0,1760842890,13870.035627689991,-18.057827190001262,53125.29305088 2025-10-19,03:01:32.000,292,11125515,113925,0,1760842891,13869.85374731999,-17.930942849998246,53125.36292208 2025-10-19,03:01:33.000,292,11125536,114285,0,1760842892,13869.705548499995,-17.775861989997793,53125.46772888001 2025-10-19,03:01:34.000,292,11125529,114005,0,1760842893,13869.557349679999,-17.691272429998207,53125.53061296 2025-10-19,03:01:35.000,292,11125544,113925,0,1760842894,13869.395678239998,-17.63487938999606,53125.5795228 2025-10-19,03:01:36.000,292,11125481,113925,0,1760842895,13869.247479420002,-17.550289829996473,53125.712278080005 2025-10-19,03:01:37.000,292,11125449,113725,0,1760842896,13869.132962149997,-17.507995050000318,53125.72625232 2025-10-19,03:01:38.000,292,11125535,113725,0,1760842897,13869.011708569997,-17.458651139997528,53125.76817504 2025-10-19,03:01:39.000,292,11125477,114164,0,1760842898,13868.870246059996,-17.458651139997528,53125.79612352 2025-10-19,03:01:40.000,292,11125519,113965,0,1760842899,13868.77593771999,-17.507995050000318,53125.83804624 2025-10-19,03:01:41.000,292,11125510,113885,0,1760842900,13868.789410339996,-17.536191569997754,53125.85202048001 2025-10-19,03:01:42.000,292,11125441,113725,0,1760842901,13868.75572878999,-17.62078112999734,53125.83804624 2025-10-19,03:01:43.000,292,11125485,113445,0,1760842902,13868.82309189,-17.67012504000013,53125.879968960005 2025-10-19,03:01:44.000,292,11125493,113765,0,1760842903,13868.924136540001,-17.719468949995644,53125.93586592 2025-10-19,03:01:45.000,292,11125517,113885,0,1760842904,13868.984763330001,-17.768812859998434,53125.92189168001 2025-10-19,03:01:46.000,292,11125550,114205,0,1760842905,13869.092544289997,-17.79700937999587,53125.97080152001 2025-10-19,03:01:47.000,292,11125484,113965,0,1760842906,13869.207061560002,-17.874549809996097,53125.95682728 2025-10-19,03:01:48.000,292,11125545,113765,0,1760842907,13869.301369899993,-17.959139369995683,53126.026698480004 2025-10-19,03:01:49.000,292,11125481,114005,0,1760842908,13869.422623479993,-18.02258153999719,53126.0336856 2025-10-19,03:01:50.000,292,11125520,113965,0,1760842909,13869.577558609999,-18.07192544999998,53126.01971136001 2025-10-19,03:01:51.000,292,11125528,113805,0,1760842910,13869.705548499995,-18.121269359995495,53126.06163408 2025-10-19,03:01:52.000,292,11125520,113885,0,1760842911,13869.826802079995,-18.156515009999566,53126.06163408 2025-10-19,03:01:53.000,292,11125529,114045,0,1760842912,13869.93458303999,-18.163564139998925,53126.145479520004 2025-10-19,03:01:54.000,292,11125500,113925,0,1760842913,13869.995209829991,-18.25520282999787,53126.18740224001 2025-10-19,03:01:55.000,292,11125483,113925,0,1760842914,13870.109727099996,-18.31159587000002,53126.20137648 2025-10-19,03:01:56.000,292,11125448,113725,0,1760842915,13870.224244370002,-18.353890649996174,53126.18041512 2025-10-19,03:01:57.000,292,11125477,113845,0,1760842916,13870.345497950002,-18.389136300000246,53126.15246664 2025-10-19,03:01:58.000,292,11125443,113965,0,1760842917,13870.399388429993,-18.389136300000246,53126.22932496 2025-10-19,03:01:59.000,292,11125446,113965,0,1760842918,13870.372443189997,-18.403234559998964,53126.29919616 2025-10-19,03:02:00.000,292,11125490,113725,0,1760842919,13870.311816399997,-18.396185429999605,53126.32015752 2025-10-19,03:02:01.000,292,11125466,114085,0,1760842920,13870.143408650001,-18.49487324999791,53126.40400296001 2025-10-19,03:02:02.000,292,11125457,113925,0,1760842921,13869.92111042,-18.558315419999417,53126.348106 2025-10-19,03:02:03.000,292,11125498,114045,0,1760842922,13869.685339569995,-18.65700323999772,53126.4179772 2025-10-19,03:02:04.000,292,11125520,114085,0,1760842923,13869.523668129994,-18.83323148999625,53126.40400296001 2025-10-19,03:02:05.000,292,11125507,114045,0,1760842924,13869.321578829993,-18.93896844000119,53126.37605448001 2025-10-19,03:02:06.000,292,11125516,113885,0,1760842925,13869.079071669992,-19.07290190999629,53126.42496432001 2025-10-19,03:02:07.000,292,11125493,114005,0,1760842926,13868.917400229991,-19.249130160002096,53126.40400296001 2025-10-19,03:02:08.000,292,11125495,114085,0,1760842927,13868.75572878999,-19.3478179800004,53126.39002872 2025-10-19,03:02:09.000,292,11125447,113845,0,1760842928,13868.587321039995,-19.4817514499955,53126.348106 2025-10-19,03:02:10.000,292,11125519,113965,0,1760842929,13868.45933115,-19.64388143999531,53126.362080240004 2025-10-19,03:02:11.000,292,11125555,113725,0,1760842930,13868.311132329989,-19.777814909997687,53126.29220904 2025-10-19,03:02:12.000,292,11125517,113805,0,1760842931,13868.203351369993,-19.961092289995577,53126.27124768 2025-10-19,03:02:13.000,292,11125527,113885,0,1760842932,13868.088834099988,-20.137320540001383,53126.20137648 2025-10-19,03:02:14.000,292,11125445,113885,0,1760842933,13867.981053139993,-20.313548789999913,53126.13849240001 2025-10-19,03:02:15.000,292,11125479,113925,0,1760842934,13867.981053139993,-20.503875299997162,53126.11054392 2025-10-19,03:02:16.000,292,11125548,113885,0,1760842935,13867.960844209993,-20.637808769999538,53126.047659840006 2025-10-19,03:02:17.000,292,11125482,113925,0,1760842936,13867.987789450002,-20.828135279996786,53126.11054392 2025-10-19,03:02:18.000,292,11125522,113885,0,1760842937,13868.034943619998,-20.96911787999852,53126.026698480004 2025-10-19,03:02:19.000,292,11125546,113965,0,1760842938,13868.122515649993,-21.046658309998747,53126.05464696 2025-10-19,03:02:20.000,292,11125469,113725,0,1760842939,13868.257241849999,-21.173542650001764,53125.98477576 2025-10-19,03:02:21.000,292,11125536,114085,0,1760842940,13868.49974901,-21.138296999997692,53126.00573712 2025-10-19,03:02:22.000,292,11125468,113925,0,1760842941,13868.75572878999,-21.046658309998747,53125.998750000006 2025-10-19,03:02:23.000,292,11125473,114045,0,1760842942,13868.944345470001,-20.91977396999573,53126.047659840006 2025-10-19,03:02:24.000,292,11125532,113885,0,1760842943,13869.132962149997,-20.79993875999935,53126.05464696 2025-10-19,03:02:25.000,292,11125532,113965,0,1760842944,13869.294633589998,-20.658956159997615,53126.07560832 2025-10-19,03:02:26.000,292,11125549,113845,0,1760842945,13869.368732999988,-20.539120950001234,53126.15246664 2025-10-19,03:02:27.000,292,11125539,113965,0,1760842946,13869.483250269994,-20.468629650000366,53126.194389360004 2025-10-19,03:02:28.000,292,11125505,113925,0,1760842947,13869.429359789989,-20.38404009000078,53126.22233784 2025-10-19,03:02:29.000,292,11125512,114045,0,1760842948,13869.368732999988,-20.34174530999735,53126.29220904 2025-10-19,03:02:30.000,292,11125541,113845,0,1760842949,13869.234006799998,-20.34174530999735,53126.313170400004 2025-10-19,03:02:31.000,292,11125519,114125,0,1760842950,13869.112753219997,-20.362892699995427,53126.39701584 2025-10-19,03:02:32.000,292,11125561,113925,0,1760842951,13868.944345470001,-20.412236609998217,53126.46688704 2025-10-19,03:02:33.000,292,11125493,113765,0,1760842952,13868.80288296,-20.440433129995654,53126.54374536001 2025-10-19,03:02:34.000,292,11125502,113845,0,1760842953,13868.607529969995,-20.426334869996936,53126.47387416001 2025-10-19,03:02:35.000,292,11125475,113765,0,1760842954,13868.43912222,-20.461580520001007,53126.56470672 2025-10-19,03:02:36.000,292,11125455,113885,0,1760842955,13868.304396019994,-20.44748226000229,53126.54374536001 2025-10-19,03:02:37.000,292,11125513,113845,0,1760842956,13868.162933509993,-20.489777039998444,53126.4878484 2025-10-19,03:02:38.000,292,11125475,113885,0,1760842957,13868.028207310002,-20.468629650000366,53126.54374536001 2025-10-19,03:02:39.000,292,11125462,114045,0,1760842958,13867.866535870002,-20.482727909999085,53126.50880976 2025-10-19,03:02:40.000,292,11125551,113725,0,1760842959,13867.691391809996,-20.503875299997162,53126.51579688 2025-10-19,03:02:41.000,292,11125491,113805,0,1760842960,13867.51624774999,-20.595513989996107,53126.52278400001 2025-10-19,03:02:42.000,292,11125496,114005,0,1760842961,13867.368048929995,-20.56731746999867,53126.46688704 2025-10-19,03:02:43.000,292,11125472,113805,0,1760842962,13867.13227807999,-20.666005289996974,53126.40400296001 2025-10-19,03:02:44.000,292,11125572,113885,0,1760842963,13866.896507229998,-20.729447459998482,53126.40400296001 2025-10-19,03:02:45.000,292,11125538,113685,0,1760842964,13866.748308410002,-20.814037019998068,53126.32015752 2025-10-19,03:02:46.000,292,11125527,113925,0,1760842965,13866.505801250001,-20.905675709997013,53126.25028632 2025-10-19,03:02:47.000,292,11125555,113805,0,1760842966,13866.330657189996,-21.03256005000003,53126.215350720006 2025-10-19,03:02:48.000,292,11125531,113965,0,1760842967,13866.17572205999,-21.16649351999513,53126.173428 2025-10-19,03:02:49.000,292,11125484,114085,0,1760842968,13866.04099586,-21.25813221000135,53126.15246664 2025-10-19,03:02:50.000,292,11125488,113885,0,1760842969,13865.93321489999,-21.413213070001802,53126.04067272001 2025-10-19,03:02:51.000,292,11125456,114085,0,1760842970,13865.771543459989,-21.511900890000106,53125.98477576 2025-10-19,03:02:52.000,292,11125451,113925,0,1760842971,13865.616608329998,-21.61058870999841,53125.879968960005 2025-10-19,03:02:53.000,292,11125528,113845,0,1760842972,13865.495354749997,-21.681080009999278,53125.75420080001 2025-10-19,03:02:54.000,292,11125506,113925,0,1760842973,13865.246111280001,-21.709276529996714,53125.73323944001 2025-10-19,03:02:55.000,292,11125511,114085,0,1760842974,13865.138330319991,-21.730423920002067,53125.62843264 2025-10-19,03:02:56.000,292,11125524,113565,0,1760842975,13864.98339519,-21.765669569998863,53125.544587200005 2025-10-19,03:02:57.000,292,11125484,114085,0,1760842976,13864.85540529999,-21.737473050001427,53125.495677360006 2025-10-19,03:02:58.000,292,11125538,114085,0,1760842977,13864.686997549994,-21.765669569998863,53125.45375464 2025-10-19,03:02:59.000,292,11125505,114085,0,1760842978,13864.565743969993,-21.772718699998222,53125.327986480006 2025-10-19,03:03:00.000,292,11125484,113925,0,1760842979,13864.404072529993,-21.765669569998863,53125.27907664001 2025-10-19,03:03:01.000,292,11125531,113885,0,1760842980,13864.249137400002,-21.82911174000037,53125.1952312 2025-10-19,03:03:02.000,292,11125521,113805,0,1760842981,13863.999893929991,-21.885504779995244,53125.104398639996 2025-10-19,03:03:03.000,292,11125503,113925,0,1760842982,13863.831486179995,-21.948946949996753,53125.0205532 2025-10-19,03:03:04.000,292,11125488,113805,0,1760842983,13863.62266057,-22.02648737999698,53124.8808108 2025-10-19,03:03:05.000,292,11125491,113965,0,1760842984,13863.413834959989,-22.05468390000169,53124.755042640005 2025-10-19,03:03:06.000,292,11125484,113885,0,1760842985,13863.279108759998,-22.096978679997846,53124.636261600004 2025-10-19,03:03:07.000,292,11125485,113805,0,1760842986,13863.110701010002,-22.125175199995283,53124.538441920005 2025-10-19,03:03:08.000,292,11125486,113885,0,1760842987,13862.868193850001,-22.146322590000636,53124.419660880005 2025-10-19,03:03:09.000,292,11125536,113965,0,1760842988,13862.719995029991,-22.07583128999977,53124.29389272001 2025-10-19,03:03:10.000,292,11125547,114045,0,1760842989,13862.592005139995,-22.03353650999634,53124.16812456 2025-10-19,03:03:11.000,292,11125538,113925,0,1760842990,13862.490960489995,-21.970094340002106,53124.09126624 2025-10-19,03:03:12.000,292,11125582,114085,0,1760842991,13862.34276167,-21.920750429999316,53123.90960112001 2025-10-19,03:03:13.000,292,11125535,114005,0,1760842992,13862.174353919989,-21.941897819997394,53123.818768560006 2025-10-19,03:03:14.000,292,11125518,113805,0,1760842993,13861.938583069998,-21.89960304000124,53123.699987520005 2025-10-19,03:03:15.000,292,11125547,114085,0,1760842994,13861.817329489997,-21.913701299999957,53123.57421936001 2025-10-19,03:03:16.000,292,11125486,113725,0,1760842995,13861.608503880001,-21.89960304000124,53123.44146408 2025-10-19,03:03:17.000,292,11125486,113725,0,1760842996,13861.46030505999,-21.913701299999957,53123.30870880001 2025-10-19,03:03:18.000,292,11125476,113925,0,1760842997,13861.30536993,-21.913701299999957,53123.148005040006 2025-10-19,03:03:19.000,292,11125525,113925,0,1760842998,13861.13696217999,-21.89960304000124,53123.03621112 2025-10-19,03:03:20.000,292,11125540,114085,0,1760842999,13861.002235979999,-21.920750429999316,53122.8894816 2025-10-19,03:03:21.000,292,11125525,113925,0,1760843000,13860.860773469998,-21.920750429999316,53122.70781648 2025-10-19,03:03:22.000,292,11125515,114205,0,1760843001,13860.726047269993,-21.878455649995885,53122.6099968 2025-10-19,03:03:23.000,292,11125544,113885,0,1760843002,13860.678893099997,-21.871406519996526,53122.44929304001 2025-10-19,03:03:24.000,292,11125471,113885,0,1760843003,13860.611530000002,-21.871406519996526,53122.309550640006 2025-10-19,03:03:25.000,292,11125546,113965,0,1760843004,13860.530694280002,-21.84320999999909,53122.190769600005 2025-10-19,03:03:26.000,292,11125499,113965,0,1760843005,13860.483540109992,-21.83616086999973,53122.120898400004 2025-10-19,03:03:27.000,292,11125506,113765,0,1760843006,13860.382495459991,-21.857308259997808,53121.953207520004 2025-10-19,03:03:28.000,292,11125517,113725,0,1760843007,13860.335341289996,-21.864357389997167,53121.785516640004 2025-10-19,03:03:29.000,292,11125458,113765,0,1760843008,13860.193878779995,-21.864357389997167,53121.64577424 2025-10-19,03:03:30.000,292,11125465,114045,0,1760843009,13860.072625199995,-21.885504779995244,53121.520006080005 2025-10-19,03:03:31.000,292,11125545,113965,0,1760843010,13859.94463531,-21.871406519996526,53121.42218640001 2025-10-19,03:03:32.000,292,11125520,113725,0,1760843011,13859.87727220999,-21.906652170000598,53121.3173796 2025-10-19,03:03:33.000,292,11125506,114045,0,1760843012,13859.789700179994,-21.89255391000188,53121.14968872 2025-10-19,03:03:34.000,292,11125482,114005,0,1760843013,13859.675182909989,-21.885504779995244,53120.98199784 2025-10-19,03:03:35.000,292,11125476,113645,0,1760843014,13859.567401949993,-21.878455649995885,53120.87719104 2025-10-19,03:03:36.000,292,11125538,113885,0,1760843015,13859.553929330003,-21.864357389997167,53120.74443576001 2025-10-19,03:03:37.000,292,11125478,113805,0,1760843016,13859.452884680002,-21.80091521999566,53120.62565472001 2025-10-19,03:03:38.000,292,11125478,114045,0,1760843017,13859.378785269997,-21.744522180000786,53120.48591232001 2025-10-19,03:03:39.000,292,11125567,113405,0,1760843018,13859.304685859992,-21.66698175000056,53120.40905400001 2025-10-19,03:03:40.000,292,11125527,113845,0,1760843019,13859.143014419991,-21.65288349000184,53120.234376 2025-10-19,03:03:41.000,292,11125559,113885,0,1760843020,13858.98807929,-21.65288349000184,53120.1645048 2025-10-19,03:03:42.000,292,11125555,113965,0,1760843021,13858.853353089995,-21.67403087999992,53119.95489120001 2025-10-19,03:03:43.000,292,11125455,113965,0,1760843022,13858.65800009999,-21.737473050001427,53119.892007120005 2025-10-19,03:03:44.000,292,11125514,113925,0,1760843023,13858.536746519989,-21.772718699998222,53119.71732912001 2025-10-19,03:03:45.000,292,11125558,113885,0,1760843024,13858.408756629993,-21.807964350002294,53119.59854808001 2025-10-19,03:03:46.000,292,11125578,113885,0,1760843025,13858.327920909993,-21.871406519996526,53119.47976704001 2025-10-19,03:03:47.000,292,11125546,113965,0,1760843026,13858.294239360002,-21.89960304000124,53119.28412768001 2025-10-19,03:03:48.000,292,11125550,113845,0,1760843027,13858.274030430002,-21.913701299999957,53119.13739816 2025-10-19,03:03:49.000,292,11125437,113805,0,1760843028,13858.314448290002,-21.89960304000124,53119.02560424001 2025-10-19,03:03:50.000,292,11125524,113765,0,1760843029,13858.361602459998,-21.85025912999845,53118.92778456001 2025-10-19,03:03:51.000,292,11125560,113885,0,1760843030,13858.395284009988,-21.78681695999694,53118.76009368001 2025-10-19,03:03:52.000,292,11125547,113925,0,1760843031,13858.449174489993,-21.681080009999278,53118.599389920004 2025-10-19,03:03:53.000,292,11125491,113885,0,1760843032,13858.442438179998,-21.596490449999692,53118.52951872 2025-10-19,03:03:54.000,292,11125514,114245,0,1760843033,13858.422229249998,-21.483704369995394,53118.42471192001 2025-10-19,03:03:55.000,292,11125592,113565,0,1760843034,13858.381811389998,-21.476655239996035,53118.2430468 2025-10-19,03:03:56.000,292,11125552,114085,0,1760843035,13858.361602459998,-21.42026220000116,53118.1731756 2025-10-19,03:03:57.000,292,11125510,114045,0,1760843036,13858.402020319998,-21.413213070001802,53118.068368800006 2025-10-19,03:03:58.000,292,11125571,113725,0,1760843037,13858.354866149988,-21.399114809995808,53117.98452336 2025-10-19,03:03:59.000,292,11125509,113685,0,1760843038,13858.375075079988,-21.413213070001802,53117.86574232 2025-10-19,03:04:00.000,292,11125558,113885,0,1760843039,13858.388547699993,-21.38501654999709,53117.760935520004 2025-10-19,03:04:01.000,292,11125538,113925,0,1760843040,13858.361602459998,-21.356820029999653,53117.663115840005 2025-10-19,03:04:02.000,292,11125480,114085,0,1760843041,13858.395284009988,-21.300426989997504,53117.57228328 2025-10-19,03:04:03.000,292,11125492,113925,0,1760843042,13858.402020319998,-21.279279599999427,53117.495424960005 2025-10-19,03:04:04.000,292,11125556,113725,0,1760843043,13858.509801279994,-21.26518134000071,53117.376643920004 2025-10-19,03:04:05.000,292,11125536,113765,0,1760843044,13858.563691759999,-21.26518134000071,53117.34170832 2025-10-19,03:04:06.000,292,11125558,114045,0,1760843045,13858.70515427,-21.300426989997504,53117.25087576001 2025-10-19,03:04:07.000,292,11125564,114045,0,1760843046,13858.86682571,-21.307476119996863,53117.18100456001 2025-10-19,03:04:08.000,292,11125501,114085,0,1760843047,13859.00155190999,-21.335672640001576,53117.07619776 2025-10-19,03:04:09.000,292,11125544,114085,0,1760843048,13859.122805489991,-21.32157437999558,53117.05523640001 2025-10-19,03:04:10.000,292,11125526,114164,0,1760843049,13859.230586450001,-21.342721770000935,53117.04824928 2025-10-19,03:04:11.000,292,11125546,113805,0,1760843050,13859.358576339997,-21.363869159999012,53116.97139096 2025-10-19,03:04:12.000,292,11125525,113805,0,1760843051,13859.500038849998,-21.37091828999837,53116.9504296 2025-10-19,03:04:13.000,292,11125543,113925,0,1760843052,13859.621292429998,-21.335672640001576,53116.85959704 2025-10-19,03:04:14.000,292,11125536,113765,0,1760843053,13859.722337079998,-21.307476119996863,53116.83164856 2025-10-19,03:04:15.000,292,11125572,113725,0,1760843054,13859.796436489989,-21.222886559997278,53116.71985464001 2025-10-19,03:04:16.000,292,11125504,114045,0,1760843055,13859.850326969994,-21.15944438999577,53116.76177736 2025-10-19,03:04:17.000,292,11125487,113925,0,1760843056,13859.94463531,-21.01846179000131,53116.6360092 2025-10-19,03:04:18.000,292,11125518,113725,0,1760843057,13859.951371619994,-20.912724839996372,53116.62203496 2025-10-19,03:04:19.000,292,11125492,113805,0,1760843058,13859.99852578999,-20.7435457199972,53116.62902208001 2025-10-19,03:04:20.000,292,11125505,114045,0,1760843059,13859.97831685999,-20.651907029998256,53116.57312512 2025-10-19,03:04:21.000,292,11125497,113805,0,1760843060,13860.01873471999,-20.52502268999524,53116.538189520004 2025-10-19,03:04:22.000,292,11125559,113765,0,1760843061,13860.0052621,-20.440433129995654,53116.489279680005 2025-10-19,03:04:23.000,292,11125540,114245,0,1760843062,13860.04567996,-20.38404009000078,53116.46133120001 2025-10-19,03:04:24.000,292,11125497,113885,0,1760843063,13860.09957043999,-20.33469617999799,53116.45434408 2025-10-19,03:04:25.000,292,11125476,113725,0,1760843064,13860.133251989995,-20.313548789999913,53116.39844712 2025-10-19,03:04:26.000,292,11125540,113685,0,1760843065,13860.24103294999,-20.20781184000225,53116.34255016001 2025-10-19,03:04:27.000,292,11125560,113845,0,1760843066,13860.335341289996,-20.179615319997538,53116.31460168001 2025-10-19,03:04:28.000,292,11125483,114005,0,1760843067,13860.416177009996,-20.095025759997952,53116.31460168001 2025-10-19,03:04:29.000,292,11125568,113765,0,1760843068,13860.530694280002,-20.031583589996444,53116.2866532 2025-10-19,03:04:30.000,292,11125565,114205,0,1760843069,13860.665420479992,-19.918797509999422,53116.32857592 2025-10-19,03:04:31.000,292,11125564,114125,0,1760843070,13860.786674059993,-19.827158820000477,53116.29364032001 2025-10-19,03:04:32.000,292,11125499,113845,0,1760843071,13860.941609189998,-19.71437273999618,53116.34953728 2025-10-19,03:04:33.000,292,11125546,113725,0,1760843072,13861.09654431999,-19.636832309995953,53116.37748576 2025-10-19,03:04:34.000,292,11125573,113925,0,1760843073,13861.23800682999,-19.53814448999765,53116.34255016001 2025-10-19,03:04:35.000,292,11125497,113885,0,1760843074,13861.352524099995,-19.418309280001267,53116.32857592 2025-10-19,03:04:36.000,292,11125502,113805,0,1760843075,13861.44683244,-19.29847406999761,53116.391460000006 2025-10-19,03:04:37.000,292,11125510,114085,0,1760843076,13861.601767569991,-19.199786249999306,53116.46133120001 2025-10-19,03:04:38.000,292,11125564,113805,0,1760843077,13861.689339600001,-19.094049300001643,53116.46831832 2025-10-19,03:04:39.000,292,11125520,114005,0,1760843078,13861.837538419997,-18.981263219997345,53116.538189520004 2025-10-19,03:04:40.000,292,11125479,114005,0,1760843079,13861.952055690002,-18.797985839999455,53116.60107360001 2025-10-19,03:04:41.000,292,11125544,114405,0,1760843080,13861.992473550003,-18.66405236999708,53116.57312512 2025-10-19,03:04:42.000,292,11125515,113565,0,1760843081,13862.032891409988,-18.5442171600007,53116.67793192001 2025-10-19,03:04:43.000,292,11125475,113645,0,1760843082,13862.032891409988,-18.396185429999605,53116.64998344001 2025-10-19,03:04:44.000,292,11125528,113725,0,1760843083,13862.039627719998,-18.20585891999508,53116.71985464001 2025-10-19,03:04:45.000,292,11125529,113925,0,1760843084,13862.032891409988,-18.057827190001262,53116.74780312001 2025-10-19,03:04:46.000,292,11125478,113845,0,1760843085,13861.972264620003,-17.945041109996964,53116.76876448001 2025-10-19,03:04:47.000,292,11125454,114045,0,1760843086,13861.911637830002,-17.825205900000583,53116.79671296001 2025-10-19,03:04:48.000,292,11125471,114045,0,1760843087,13861.776911629997,-17.740616340000997,53116.80370008 2025-10-19,03:04:49.000,292,11125569,113565,0,1760843088,13861.770175320002,-17.648977650002053,53116.83863568 2025-10-19,03:04:50.000,292,11125554,113605,0,1760843089,13861.689339600001,-17.585535480000544,53116.85959704 2025-10-19,03:04:51.000,292,11125544,114045,0,1760843090,13861.696075909997,-17.50094592000096,53116.91549400001 2025-10-19,03:04:52.000,292,11125552,113885,0,1760843091,13861.682603289992,-17.409307230002014,53116.90151976 2025-10-19,03:04:53.000,292,11125536,114005,0,1760843092,13861.689339600001,-17.324717669995152,53116.9504296 2025-10-19,03:04:54.000,292,11125546,113885,0,1760843093,13861.648921740001,-17.233078979996208,53116.93645536001 2025-10-19,03:04:55.000,292,11125547,113885,0,1760843094,13861.675866979996,-17.141440289997263,53116.9504296 2025-10-19,03:04:56.000,292,11125557,113845,0,1760843095,13861.689339600001,-17.049801599998318,53116.95741672 2025-10-19,03:04:57.000,292,11125555,113845,0,1760843096,13861.776911629997,-17.04275246999896,53116.943442480006 2025-10-19,03:04:58.000,292,11125569,113845,0,1760843097,13861.797120559997,-16.958162909999373,53116.97837808 2025-10-19,03:04:59.000,292,11125486,114085,0,1760843098,13861.918374139997,-16.929966390001937,53117.041262160004 2025-10-19,03:05:00.000,292,11125542,113885,0,1760843099,13861.992473550003,-16.915868129995943,53116.99933944 2025-10-19,03:05:01.000,292,11125549,113845,0,1760843100,13862.140672369998,-16.908818999996583,53117.09715912 2025-10-19,03:05:02.000,292,11125526,113765,0,1760843101,13862.214771779989,-16.873573349999788,53117.09715912 2025-10-19,03:05:03.000,292,11125479,113885,0,1760843102,13862.39665214999,-16.86652422000043,53117.160043200005 2025-10-19,03:05:04.000,292,11125492,113725,0,1760843103,13862.51790572999,-16.838327699995716,53117.18100456001 2025-10-19,03:05:05.000,292,11125521,113885,0,1760843104,13862.66610455,-16.697345100001257,53117.229914400006 2025-10-19,03:05:06.000,292,11125529,113965,0,1760843105,13862.827775990001,-16.64095205999911,53117.29978560001 2025-10-19,03:05:07.000,292,11125493,114005,0,1760843106,13862.982711119992,-16.492920329998014,53117.35568256 2025-10-19,03:05:08.000,292,11125481,113885,0,1760843107,13863.137646249997,-16.366035990002274,53117.425553760004 2025-10-19,03:05:09.000,292,11125562,113925,0,1760843108,13863.272372449988,-16.21095513000182,53117.4744636 2025-10-19,03:05:10.000,292,11125479,113645,0,1760843109,13863.400362339999,-16.041776009995374,53117.53036056 2025-10-19,03:05:11.000,292,11125559,113965,0,1760843110,13863.57550639999,-15.914891669999633,53117.593244640004 2025-10-19,03:05:12.000,292,11125531,113765,0,1760843111,13863.6428695,-15.802105589995335,53117.70503856001 2025-10-19,03:05:13.000,292,11125544,113565,0,1760843112,13863.730441529995,-15.71751602999575,53117.69805144 2025-10-19,03:05:14.000,292,11125582,114085,0,1760843113,13863.74391415,-15.562435169995297,53117.85176808001 2025-10-19,03:05:15.000,292,11125500,113965,0,1760843114,13863.75738676999,-15.463747349996993,53117.86574232 2025-10-19,03:05:16.000,292,11125558,113925,0,1760843115,13863.730441529995,-15.315715619995899,53117.97753624 2025-10-19,03:05:17.000,292,11125576,113725,0,1760843116,13863.68328736,-15.217027799997595,53118.00548472 2025-10-19,03:05:18.000,292,11125499,113845,0,1760843117,13863.649605809995,-15.090143460001855,53118.068368800006 2025-10-19,03:05:19.000,292,11125519,113725,0,1760843118,13863.62266057,-14.970308249998197,53118.15221424 2025-10-19,03:05:20.000,292,11125581,113965,0,1760843119,13863.54182485,-14.871620429999894,53118.22907256001 2025-10-19,03:05:21.000,292,11125561,114245,0,1760843120,13863.427307579994,-14.751785219996236,53118.19413696 2025-10-19,03:05:22.000,292,11125540,113965,0,1760843121,13863.332999239989,-14.709490440000081,53118.32689224001 2025-10-19,03:05:23.000,292,11125538,113885,0,1760843122,13863.171327800002,-14.688343050002004,53118.36881496 2025-10-19,03:05:24.000,292,11125562,113925,0,1760843123,13863.036601599997,-14.758834349995595,53118.403750560006 2025-10-19,03:05:25.000,292,11125548,113845,0,1760843124,13862.874930159996,-14.864571300000534,53118.42471192001 2025-10-19,03:05:26.000,292,11125583,113805,0,1760843125,13862.760412889991,-15.033750419999706,53118.45964752 2025-10-19,03:05:27.000,292,11125503,113765,0,1760843126,13862.693049789996,-15.238175189995673,53118.41073768 2025-10-19,03:05:28.000,292,11125571,113925,0,1760843127,13862.69978609999,-15.463747349996993,53118.48060888 2025-10-19,03:05:29.000,292,11125565,113765,0,1760843128,13862.821039679991,-15.632926469996164,53118.50855736 2025-10-19,03:05:30.000,292,11125538,113725,0,1760843129,13862.942293259992,-15.81620385000133,53118.501570240005 2025-10-19,03:05:31.000,292,11125563,113765,0,1760843130,13863.157855179998,-15.921940799998993,53118.52253160001 2025-10-19,03:05:32.000,292,11125577,113965,0,1760843131,13863.319526619998,-15.95013731999643,53118.599389920004 2025-10-19,03:05:33.000,292,11125563,113925,0,1760843132,13863.53508853999,-16.041776009995374,53118.620351280006 2025-10-19,03:05:34.000,292,11125564,113925,0,1760843133,13863.79780462999,-16.04882514000201,53118.65528688 2025-10-19,03:05:35.000,292,11125567,113965,0,1760843134,13864.040311789991,-16.04882514000201,53118.73214520001 2025-10-19,03:05:36.000,292,11125505,114005,0,1760843135,13864.282818949992,-15.978333840001142,53118.77406792 2025-10-19,03:05:37.000,292,11125574,114164,0,1760843136,13864.511853489988,-15.914891669999633,53118.86490048 2025-10-19,03:05:38.000,292,11125551,113605,0,1760843137,13864.606161829994,-15.802105589995335,53118.98368152 2025-10-19,03:05:39.000,292,11125567,113845,0,1760843138,13864.808251129994,-15.625877339996805,53119.01861712 2025-10-19,03:05:40.000,292,11125514,113845,0,1760843139,13864.909295779995,-15.513091259999783,53119.09547544001 2025-10-19,03:05:41.000,292,11125516,114005,0,1760843140,13864.969922569995,-15.40735431000212,53119.22823072 2025-10-19,03:05:42.000,292,11125518,113965,0,1760843141,13865.07770352999,-15.259322580001026,53119.33303752001 2025-10-19,03:05:43.000,292,11125500,113925,0,1760843142,13865.11812138999,-15.111290849999932,53119.409895840006 2025-10-19,03:05:44.000,292,11125572,113925,0,1760843143,13865.14506663,-14.984406509996916,53119.48675416 2025-10-19,03:05:45.000,292,11125527,113805,0,1760843144,13865.138330319991,-14.815227389997744,53119.605535200004 2025-10-19,03:05:46.000,292,11125487,113765,0,1760843145,13865.09791245999,-14.71653956999944,53119.73829048001 2025-10-19,03:05:47.000,292,11125569,113725,0,1760843146,13865.07770352999,-14.617851750001137,53119.843097280005 2025-10-19,03:05:48.000,292,11125539,113725,0,1760843147,13864.99686780999,-14.54736045000027,53119.96886544 2025-10-19,03:05:49.000,292,11125547,113765,0,1760843148,13864.949713639995,-14.44162349999533,53120.04572376 2025-10-19,03:05:50.000,292,11125542,114085,0,1760843149,13864.848668989995,-14.420476109997253,53120.0946336 2025-10-19,03:05:51.000,292,11125589,113765,0,1760843150,13864.740888029999,-14.413426979997894,53120.18546616 2025-10-19,03:05:52.000,292,11125552,113525,0,1760843151,13864.565743969993,-14.483918279998761,53120.3042472 2025-10-19,03:05:53.000,292,11125522,113805,0,1760843152,13864.404072529993,-14.624900880000496,53120.36713128001 2025-10-19,03:05:54.000,292,11125494,114125,0,1760843153,13864.249137400002,-14.787030870000308,53120.42302824 2025-10-19,03:05:55.000,292,11125557,113885,0,1760843154,13864.154829059997,-14.963259119998838,53120.49289944 2025-10-19,03:05:56.000,292,11125559,113725,0,1760843155,13864.121147509992,-15.104241720000573,53120.56975776 2025-10-19,03:05:57.000,292,11125617,114045,0,1760843156,13864.094202269996,-15.209978669998236,53120.62565472001 2025-10-19,03:05:58.000,292,11125616,114125,0,1760843157,13864.121147509992,-15.273420839999744,53120.65360320001 2025-10-19,03:05:59.000,292,11125579,113845,0,1760843158,13864.141356439992,-15.280469969999103,53120.681551680005 2025-10-19,03:06:00.000,292,11125554,113725,0,1760843159,13864.154829059997,-15.30161735999718,53120.77238424001 2025-10-19,03:06:01.000,292,11125564,114005,0,1760843160,13864.188510610002,-15.167683890002081,53120.76539712 2025-10-19,03:06:02.000,292,11125612,113845,0,1760843161,13864.262610019992,-15.061946939997142,53120.87719104 2025-10-19,03:06:03.000,292,11125630,113805,0,1760843162,13864.303027879992,-15.005553900002269,53120.91911376001 2025-10-19,03:06:04.000,292,11125550,113685,0,1760843163,13864.296291569997,-14.970308249998197,53120.947062240004 2025-10-19,03:06:05.000,292,11125575,113565,0,1760843164,13864.269346330002,-14.928013470002043,53120.968023600006 2025-10-19,03:06:06.000,292,11125595,113925,0,1760843165,13864.269346330002,-14.89981694999733,53121.02392056 2025-10-19,03:06:07.000,292,11125588,114125,0,1760843166,13864.269346330002,-14.878669559999253,53121.12174024 2025-10-19,03:06:08.000,292,11125573,114325,0,1760843167,13864.228928470002,-14.843423909995181,53121.2125728 2025-10-19,03:06:09.000,292,11125493,113765,0,1760843168,13864.208719540002,-14.815227389997744,53121.26148264 2025-10-19,03:06:10.000,292,11125573,113885,0,1760843169,13864.175037989997,-14.751785219996236,53121.31039248 2025-10-19,03:06:11.000,292,11125599,113925,0,1760843170,13864.073993339996,-14.66719565999665,53121.33135384 2025-10-19,03:06:12.000,292,11125612,113925,0,1760843171,13863.96621238,-14.653097399997932,53121.35930232 2025-10-19,03:06:13.000,292,11125587,114125,0,1760843172,13863.91905820999,-14.596704359995783,53121.40821216 2025-10-19,03:06:14.000,292,11125515,113965,0,1760843173,13863.81801355999,-14.568507839998347,53121.43616064 2025-10-19,03:06:15.000,292,11125569,113885,0,1760843174,13863.77759569999,-14.568507839998347,53121.53398032 2025-10-19,03:06:16.000,292,11125591,113765,0,1760843175,13863.73717783999,-14.646048269998573,53121.61083864001 2025-10-19,03:06:17.000,292,11125539,113805,0,1760843176,13863.811277249995,-14.7235886999988,53121.617825760004 2025-10-19,03:06:18.000,292,11125584,113605,0,1760843177,13863.88537666,-14.77293261000159,53121.6667356 2025-10-19,03:06:19.000,292,11125533,113805,0,1760843178,13864.006630240001,-14.794079999999667,53121.68070984001 2025-10-19,03:06:20.000,292,11125577,113925,0,1760843179,13864.154829059997,-14.794079999999667,53121.806478000006 2025-10-19,03:06:21.000,292,11125600,113765,0,1760843180,13864.282818949992,-14.744736089996877,53121.82743936001 2025-10-19,03:06:22.000,292,11125556,114085,0,1760843181,13864.390599910002,-14.681293919995369,53121.89032344 2025-10-19,03:06:23.000,292,11125601,114085,0,1760843182,13864.478171939998,-14.582606099997065,53121.93224616 2025-10-19,03:06:24.000,292,11125574,113565,0,1760843183,13864.457963009998,-14.526213060002192,53122.01609160001 2025-10-19,03:06:25.000,292,11125507,113845,0,1760843184,13864.451226699988,-14.462770890000684,53122.00910448 2025-10-19,03:06:26.000,292,11125536,113365,0,1760843185,13864.471435629988,-14.321788289998949,53122.09294992001 2025-10-19,03:06:27.000,292,11125563,113805,0,1760843186,13864.491644559988,-14.209002210001927,53122.21871808 2025-10-19,03:06:28.000,292,11125519,114085,0,1760843187,13864.565743969993,-14.068019610000192,53122.2257052 2025-10-19,03:06:29.000,292,11125515,113765,0,1760843188,13864.599425519998,-13.969331790001888,53122.26762792 2025-10-19,03:06:30.000,292,11125561,113925,0,1760843189,13864.653315999989,-13.877693099995668,53122.34448624 2025-10-19,03:06:31.000,292,11125538,114045,0,1760843190,13864.653315999989,-13.828349190000154,53122.39339608 2025-10-19,03:06:32.000,292,11125637,114045,0,1760843191,13864.727415409994,-13.800152669995441,53122.44230592 2025-10-19,03:06:33.000,292,11125554,114005,0,1760843192,13864.747624339994,-13.764907019998645,53122.526151360005 2025-10-19,03:06:34.000,292,11125575,113965,0,1760843193,13864.77456957999,-13.736710500001209,53122.623971040004 2025-10-19,03:06:35.000,292,11125570,113885,0,1760843194,13864.747624339994,-13.715563109995855,53122.63794528001 2025-10-19,03:06:36.000,292,11125592,113845,0,1760843195,13864.680261239999,-13.701464849997137,53122.68685512001 2025-10-19,03:06:37.000,292,11125527,113725,0,1760843196,13864.572480279989,-13.659170070000982,53122.77768768 2025-10-19,03:06:38.000,292,11125555,113565,0,1760843197,13864.545535039993,-13.659170070000982,53122.83358464001 2025-10-19,03:06:39.000,292,11125602,113765,0,1760843198,13864.404072529993,-13.659170070000982,53122.86852024 2025-10-19,03:06:40.000,292,11125562,113885,0,1760843199,13864.329973120002,-13.694415719997778,53122.85454600001 2025-10-19,03:06:41.000,292,11125521,113685,0,1760843200,13864.141356439992,-13.750808759999927,53122.88249448001 2025-10-19,03:06:42.000,292,11125611,113885,0,1760843201,13863.999893929991,-13.814250930001435,53122.95236568001 2025-10-19,03:06:43.000,292,11125538,114085,0,1760843202,13863.86516773,-13.941135269997176,53122.95236568001 2025-10-19,03:06:44.000,292,11125525,113725,0,1760843203,13863.730441529995,-14.03982308999548,53123.00127552001 2025-10-19,03:06:45.000,292,11125551,113805,0,1760843204,13863.649605809995,-14.152609169999778,53122.980314160006 2025-10-19,03:06:46.000,292,11125576,113765,0,1760843205,13863.6428695,-14.321788289998949,53122.980314160006 2025-10-19,03:06:47.000,292,11125552,113885,0,1760843206,13863.61592425999,-14.378181330001098,53123.029224000005 2025-10-19,03:06:48.000,292,11125560,113845,0,1760843207,13863.568770089994,-14.448672630001965,53122.980314160006 2025-10-19,03:06:49.000,292,11125503,113565,0,1760843208,13863.548561159994,-14.434574369995971,53122.980314160006 2025-10-19,03:06:50.000,292,11125572,114085,0,1760843209,13863.528352229994,-14.371132200001739,53122.980314160006 2025-10-19,03:06:51.000,292,11125592,113725,0,1760843210,13863.521615919999,-14.223100470000645,53122.95236568001 2025-10-19,03:06:52.000,292,11125597,113805,0,1760843211,13863.51487960999,-14.166707429998496,53122.96633992 2025-10-19,03:06:53.000,292,11125624,113845,0,1760843212,13863.49467067999,-14.053921350001474,53122.97332704001 2025-10-19,03:06:54.000,292,11125566,113885,0,1760843213,13863.460989129999,-13.934086139997817,53122.93140432001 2025-10-19,03:06:55.000,292,11125624,113725,0,1760843214,13863.420571269999,-13.884742230002303,53122.959352800004 2025-10-19,03:06:56.000,292,11125589,113845,0,1760843215,13863.366680789994,-13.807201800002076,53122.959352800004 2025-10-19,03:06:57.000,292,11125578,113765,0,1760843216,13863.326262929993,-13.764907019998645,53122.9942884 2025-10-19,03:06:58.000,292,11125620,113685,0,1760843217,13863.285845069993,-13.764907019998645,53122.97332704001 2025-10-19,03:06:59.000,292,11125601,113645,0,1760843218,13863.252163519988,-13.750808759999927,53123.01524976 2025-10-19,03:07:00.000,292,11125539,113925,0,1760843219,13863.171327800002,-13.715563109995855,53122.97332704001 2025-10-19,03:07:01.000,292,11125556,113845,0,1760843220,13863.124173629993,-13.666219200000342,53123.078133840005 2025-10-19,03:07:02.000,292,11125602,113765,0,1760843221,13863.077019459997,-13.638022679995629,53123.10608232 2025-10-19,03:07:03.000,292,11125594,113885,0,1760843222,13863.103964699993,-13.6732683299997,53123.07114672001 2025-10-19,03:07:04.000,292,11125571,113885,0,1760843223,13863.090492080002,-13.6732683299997,53123.092108079996 2025-10-19,03:07:05.000,292,11125545,113885,0,1760843224,13863.198273039998,-13.715563109995855,53123.127043680004 2025-10-19,03:07:06.000,292,11125532,113765,0,1760843225,13863.339735549998,-13.821300060000794,53123.1340308 2025-10-19,03:07:07.000,292,11125602,113805,0,1760843226,13863.481198059999,-13.877693099995668,53123.196914880005 2025-10-19,03:07:08.000,292,11125536,113845,0,1760843227,13863.67655104999,-13.898840490001021,53123.21787624001 2025-10-19,03:07:09.000,292,11125524,114164,0,1760843228,13863.851695109995,-13.91293874999974,53123.28076032 2025-10-19,03:07:10.000,292,11125563,113925,0,1760843229,13864.033575479996,-13.870643969996308,53123.3436444 2025-10-19,03:07:11.000,292,11125594,114045,0,1760843230,13864.208719540002,-13.800152669995441,53123.40652848001 2025-10-19,03:07:12.000,292,11125523,113965,0,1760843231,13864.397336219998,-13.708513979996496,53123.52530952001 2025-10-19,03:07:13.000,292,11125549,113605,0,1760843232,13864.579216589998,448.07999232000293,53123.62312920001 2025-10-19,03:07:14.000,292,11125522,113965,0,1760843233,13864.81498743999,-13.567531380002038,53123.67902616 2025-10-19,03:07:15.000,292,11125561,114085,0,1760843234,13865.02381305,-13.49704008000117,53123.797807200004 2025-10-19,03:07:16.000,292,11125551,113885,0,1760843235,13865.326947000001,-13.39835225999559,53123.902614 2025-10-19,03:07:17.000,292,11125630,113725,0,1760843236,13865.562717849993,-13.243271399995137,53123.99344656 2025-10-19,03:07:18.000,292,11125532,113925,0,1760843237,13865.852379179989,-13.03884662999917,53124.10524048001 2025-10-19,03:07:19.000,292,11125529,113925,0,1760843238,13866.05446847999,-12.806225339998491,53124.24498288001 2025-10-19,03:07:20.000,292,11125600,113925,0,1760843239,13866.18245837,-12.559505789999093,53124.34280256001 2025-10-19,03:07:21.000,292,11125589,113925,0,1760843240,13866.32392088,-12.326884499998414,53124.468570720004 2025-10-19,03:07:22.000,292,11125602,113805,0,1760843241,13866.36433874,-12.115410599995812,53124.60831312001 2025-10-19,03:07:23.000,292,11125562,113965,0,1760843242,13866.29697563999,-11.889838440001768,53124.755042640005 2025-10-19,03:07:24.000,292,11125530,113925,0,1760843243,13866.24308516,-11.692462799997884,53124.84587520001 2025-10-19,03:07:25.000,292,11125583,113685,0,1760843244,13866.16224944,-11.530332809998072,53124.97863048 2025-10-19,03:07:26.000,292,11125591,114045,0,1760843245,13866.108358959995,-11.41049760000169,53125.090424400005 2025-10-19,03:07:27.000,292,11125529,113725,0,1760843246,13866.027523239994,-11.31885890999547,53125.209205440005 2025-10-19,03:07:28.000,292,11125558,114245,0,1760843247,13865.97363275999,-11.31885890999547,53125.34196072 2025-10-19,03:07:29.000,292,11125584,113925,0,1760843248,13865.825433939994,-11.241318479995243,53125.36292208 2025-10-19,03:07:30.000,292,11125598,114045,0,1760843249,13865.791752389989,-11.269514999999956,53125.53061296 2025-10-19,03:07:31.000,292,11125543,113965,0,1760843250,13865.717652979998,-11.297711519997392,53125.495677360006 2025-10-19,03:07:32.000,292,11125575,113765,0,1760843251,13865.697444049998,-11.276564129999315,53125.56554856001 2025-10-19,03:07:33.000,292,11125535,113925,0,1760843252,13865.650289879988,-11.290662389998033,53125.61445840001 2025-10-19,03:07:34.000,292,11125552,114045,0,1760843253,13865.596399399998,-11.262465870000597,53125.663368240006 2025-10-19,03:07:35.000,292,11125563,113805,0,1760843254,13865.623344639993,-11.241318479995243,53125.68432960001 2025-10-19,03:07:36.000,292,11125552,113765,0,1760843255,13865.636817259998,-11.262465870000597,53125.69830384 2025-10-19,03:07:37.000,292,11125586,113845,0,1760843256,13865.710916669988,-11.220171089997166,53125.82407200001 2025-10-19,03:07:38.000,292,11125577,113885,0,1760843257,13865.818697629998,-11.213121959997807,53125.85202048001 2025-10-19,03:07:39.000,292,11125612,113845,0,1760843258,13865.89279703999,-11.213121959997807,53125.93586592 2025-10-19,03:07:40.000,292,11125606,113725,0,1760843259,13866.03425954999,-11.18492544000037,53126.01272424 2025-10-19,03:07:41.000,292,11125597,113765,0,1760843260,13866.13530419999,-11.220171089997166,53126.0336856 2025-10-19,03:07:42.000,292,11125609,114085,0,1760843261,13866.22287623,-11.206072829998448,53126.06163408 2025-10-19,03:07:43.000,292,11125503,113925,0,1760843262,13866.23634884999,-11.234269349995884,53126.13849240001 2025-10-19,03:07:44.000,292,11125536,113885,0,1760843263,13866.270030399995,-11.18492544000037,53126.215350720006 2025-10-19,03:07:45.000,292,11125616,113925,0,1760843264,13866.270030399995,-11.177876310001011,53126.2782348 2025-10-19,03:07:46.000,292,11125557,113805,0,1760843265,13866.33739349999,-11.177876310001011,53126.35509312001 2025-10-19,03:07:47.000,292,11125530,113925,0,1760843266,13866.33739349999,-11.156728919995658,53126.383041600006 2025-10-19,03:07:48.000,292,11125504,113885,0,1760843267,13866.4047566,-11.163778050002293,53126.42496432001 2025-10-19,03:07:49.000,292,11125591,113725,0,1760843268,13866.465383390001,-11.206072829998448,53126.501822640006 2025-10-19,03:07:50.000,292,11125460,114285,0,1760843269,13866.552955419997,-11.199023699999088,53126.57169384001 2025-10-19,03:07:51.000,292,11125567,113845,0,1760843270,13866.667472690002,-11.220171089997166,53126.58566808 2025-10-19,03:07:52.000,292,11125515,113845,0,1760843271,13866.728099480002,-11.213121959997807,53126.65553928 2025-10-19,03:07:53.000,292,11125529,113805,0,1760843272,13866.815671509998,-11.19197456999973,53126.74637184 2025-10-19,03:07:54.000,292,11125561,113685,0,1760843273,13866.842616749993,-11.149679789996298,53126.80925592001 2025-10-19,03:07:55.000,292,11125501,113725,0,1760843274,13866.795462579998,-11.079188489995431,53126.90008848 2025-10-19,03:07:56.000,292,11125528,113805,0,1760843275,13866.761781029993,-11.043942839998635,53126.935024080005 2025-10-19,03:07:57.000,292,11125587,113685,0,1760843276,13866.728099480002,-11.029844579999917,53126.99092104 2025-10-19,03:07:58.000,292,11125546,113925,0,1760843277,13866.687681620002,-10.938205890000972,53127.06079224 2025-10-19,03:07:59.000,292,11125600,113725,0,1760843278,13866.654000069997,-10.853616330001387,53127.06777936 2025-10-19,03:08:00.000,292,11125583,113885,0,1760843279,13866.613582209997,-10.719682859999011,53127.13765056 2025-10-19,03:08:01.000,292,11125501,113445,0,1760843280,13866.627054830002,-10.642142429998785,53127.15861192 2025-10-19,03:08:02.000,292,11125548,113925,0,1760843281,13866.593373279997,-10.494110699997691,53127.270405840005 2025-10-19,03:08:03.000,292,11125573,113765,0,1760843282,13866.586636970002,-10.402472009998746,53127.28438008 2025-10-19,03:08:04.000,292,11125522,113885,0,1760843283,13866.566428040001,-10.353128099995956,53127.30534144 2025-10-19,03:08:05.000,292,11125520,113965,0,1760843284,13866.519273869992,-10.261489409997012,53127.35425128 2025-10-19,03:08:06.000,292,11125580,113965,0,1760843285,13866.485592320001,-10.212145500001498,53127.38219976001 2025-10-19,03:08:07.000,292,11125539,113885,0,1760843286,13866.445174460001,-10.176899849997426,53127.36123840001 2025-10-19,03:08:08.000,292,11125592,113885,0,1760843287,13866.36433874,-10.14165420000063,53127.438096720005 2025-10-19,03:08:09.000,292,11125597,113845,0,1760843288,13866.29697563999,-10.09231028999784,53127.45905808001 2025-10-19,03:08:10.000,292,11125595,113845,0,1760843289,13866.24308516,-10.0993594199972,53127.49399368 2025-10-19,03:08:11.000,292,11125533,113925,0,1760843290,13866.21613991999,-10.0993594199972,53127.507967920006 2025-10-19,03:08:12.000,292,11125517,113805,0,1760843291,13866.189194679995,-10.14870332999999,53127.556877760006 2025-10-19,03:08:13.000,292,11125506,113725,0,1760843292,13866.18245837,-10.240342019998934,53127.52194216 2025-10-19,03:08:14.000,292,11125540,113765,0,1760843293,13866.24308516,-10.353128099995956,53127.52194216 2025-10-19,03:08:15.000,292,11125498,113685,0,1760843294,13866.31718456999,-10.402472009998746,53127.54989064001 2025-10-19,03:08:16.000,292,11125556,113605,0,1760843295,13866.431701839996,-10.444766790002177,53127.56386488 2025-10-19,03:08:17.000,292,11125538,113725,0,1760843296,13866.633791139997,-10.36722636000195,53127.58482624 2025-10-19,03:08:18.000,292,11125531,113765,0,1760843297,13866.869561989988,-10.27558766999573,53127.654697440004 2025-10-19,03:08:19.000,292,11125588,113845,0,1760843298,13867.13227807999,-10.169850719998067,53127.7105944 2025-10-19,03:08:20.000,292,11125562,113685,0,1760843299,13867.38152155,-10.007720729998255,53127.773478480005 2025-10-19,03:08:21.000,292,11125509,113885,0,1760843300,13867.576874539991,-9.85968899999716,53127.82937544 2025-10-19,03:08:22.000,292,11125492,113685,0,1760843301,13867.738545979992,-9.704608139996708,53127.89924664 2025-10-19,03:08:23.000,292,11125588,113965,0,1760843302,13867.893481109997,-9.542478149996896,53127.92719512 2025-10-19,03:08:24.000,292,11125572,113925,0,1760843303,13867.967580520002,-9.450839459997951,53128.01802768 2025-10-19,03:08:25.000,292,11125532,113725,0,1760843304,13868.061888859993,-9.288709469998139,53128.08789888 2025-10-19,03:08:26.000,292,11125577,113885,0,1760843305,13868.102306719993,-9.154775999995763,53128.14379584 2025-10-19,03:08:27.000,292,11125574,113885,0,1760843306,13868.169669819988,-8.992646009995951,53128.2346284 2025-10-19,03:08:28.000,292,11125502,113965,0,1760843307,13868.196615059998,-8.82346688999678,53128.325460960004 2025-10-19,03:08:29.000,292,11125621,114085,0,1760843308,13868.169669819988,-8.710680809999758,53128.374370800004 2025-10-19,03:08:30.000,292,11125571,113885,0,1760843309,13868.196615059998,-8.668386029996327,53128.47219048 2025-10-19,03:08:31.000,292,11125596,113965,0,1760843310,13868.230296609989,-8.633140379999531,53128.4791776 2025-10-19,03:08:32.000,292,11125493,113805,0,1760843311,13868.270714469989,-8.668386029996327,53128.5490488 2025-10-19,03:08:33.000,292,11125570,113925,0,1760843312,13868.263978159994,-8.69658255000104,53128.61892 2025-10-19,03:08:34.000,292,11125518,114005,0,1760843313,13868.270714469989,-8.703631680000399,53128.66782984 2025-10-19,03:08:35.000,292,11125539,113965,0,1760843314,13868.243769229994,-8.710680809999758,53128.709752560004 2025-10-19,03:08:36.000,292,11125522,113845,0,1760843315,13868.243769229994,-8.752975589995913,53128.73770104 2025-10-19,03:08:37.000,292,11125556,113965,0,1760843316,13868.210087679989,-8.781172110000625,53128.77263664001 2025-10-19,03:08:38.000,292,11125541,113965,0,1760843317,13868.183142439993,-8.851663410001493,53128.78661088 2025-10-19,03:08:39.000,292,11125602,113925,0,1760843318,13868.102306719993,-8.901007319997007,53128.849494960006 2025-10-19,03:08:40.000,292,11125562,113845,0,1760843319,13868.082097789993,-8.99969513999531,53128.8634692 2025-10-19,03:08:41.000,292,11125577,113845,0,1760843320,13867.994525759997,-9.133628609997686,53128.898404800006 2025-10-19,03:08:42.000,292,11125491,113925,0,1760843321,13867.994525759997,-9.246414690001984,53128.94032752001 2025-10-19,03:08:43.000,292,11125516,113725,0,1760843322,13868.034943619998,-9.401495549995161,53128.89141768001 2025-10-19,03:08:44.000,292,11125502,113725,0,1760843323,13868.162933509993,-9.486085110002023,53128.91936616001 2025-10-19,03:08:45.000,292,11125491,113765,0,1760843324,13868.317868639999,-9.450839459997951,53128.95430176 2025-10-19,03:08:46.000,292,11125501,114085,0,1760843325,13868.526694249995,-9.415593810001155,53128.996224480004 2025-10-19,03:08:47.000,292,11125587,113765,0,1760843326,13868.829828199996,-9.28166033999878,53129.0032116 2025-10-19,03:08:48.000,292,11125571,113805,0,1760843327,13869.153171079997,-9.070186439996178,53129.08006992 2025-10-19,03:08:49.000,292,11125525,113725,0,1760843328,13869.442832409994,-8.86576167000021,53129.08705704001 2025-10-19,03:08:50.000,292,11125487,114085,0,1760843329,13869.69207587999,-8.654287769997609,53129.19186384 2025-10-19,03:08:51.000,292,11125541,113765,0,1760843330,13869.948055659996,-8.520354299995233,53129.233786560006 2025-10-19,03:08:52.000,292,11125505,113805,0,1760843331,13870.244453300002,-8.358224309995421,53129.36654184 2025-10-19,03:08:53.000,292,11125507,113965,0,1760843332,13870.480224149993,-8.224290840000322,53129.47134864001 2025-10-19,03:08:54.000,292,11125613,113925,0,1760843333,13870.79009440999,-8.033964329995797,53129.569168320006 2025-10-19,03:08:55.000,292,11125578,114085,0,1760843334,13871.07975574,-7.857736079997267,53129.79275616 2025-10-19,03:08:56.000,292,11125553,114005,0,1760843335,13871.295317659991,-7.611016529997869,53129.82769176001 2025-10-19,03:08:57.000,292,11125528,113965,0,1760843336,13871.470461719997,-7.406591760001902,53129.92551144001 2025-10-19,03:08:58.000,292,11125545,113965,0,1760843337,13871.591715299997,-7.173970470001223,53130.10018944 2025-10-19,03:08:59.000,292,11125524,113965,0,1760843338,13871.699496259993,-6.96954569999798,53130.218970480004 2025-10-19,03:09:00.000,292,11125530,113885,0,1760843339,13871.679287329993,-6.78626832000009,53130.31679016 2025-10-19,03:09:01.000,292,11125560,113965,0,1760843340,13871.733177809998,-6.631187459999637,53130.4355712 2025-10-19,03:09:02.000,292,11125567,113645,0,1760843341,13871.733177809998,-6.567745289998129,53130.575313600006 2025-10-19,03:09:03.000,292,11125504,113885,0,1760843342,13871.699496259993,-6.532499640001333,53130.61723632001 2025-10-19,03:09:04.000,292,11125524,114085,0,1760843343,13871.679287329993,-6.469057469999825,53130.673133280005 2025-10-19,03:09:05.000,292,11125600,113965,0,1760843344,13871.584978990002,-6.454959210001107,53130.81287568001 2025-10-19,03:09:06.000,292,11125608,113805,0,1760843345,13871.537824819992,-6.440860949995113,53130.9246696 2025-10-19,03:09:07.000,292,11125524,113885,0,1760843346,13871.416571239992,-6.469057469999825,53130.95261808001 2025-10-19,03:09:08.000,292,11125576,113805,0,1760843347,13871.322262900001,-6.440860949995113,53131.03646352 2025-10-19,03:09:09.000,292,11125602,113725,0,1760843348,13871.227954559996,-6.4338118199957535,53131.08537336 2025-10-19,03:09:10.000,292,11125581,113925,0,1760843349,13871.11343728999,-6.447910080001748,53131.10633472 2025-10-19,03:09:11.000,292,11125542,114005,0,1760843350,13871.066283119995,-6.504303119996621,53131.176205920005 2025-10-19,03:09:12.000,292,11125592,113925,0,1760843351,13871.09322835999,-6.602990940002201,53131.16921880001 2025-10-19,03:09:13.000,292,11125586,113765,0,1760843352,13871.16059146,-6.659383979997074,53131.21114152 2025-10-19,03:09:14.000,292,11125526,113925,0,1760843353,13871.207745629996,-6.779219190000731,53131.26005136 2025-10-19,03:09:15.000,292,11125543,113725,0,1760843354,13871.355944449992,-6.743973539996659,53131.23909000001 2025-10-19,03:09:16.000,292,11125584,113725,0,1760843355,13871.537824819992,-6.7369244099973,53131.25306424 2025-10-19,03:09:17.000,292,11125548,113965,0,1760843356,13871.760123049993,-6.7369244099973,53131.28101272 2025-10-19,03:09:18.000,292,11125576,113725,0,1760843357,13871.901585559994,-6.6452857199983555,53131.3089612 2025-10-19,03:09:19.000,292,11125568,114005,0,1760843358,13872.09693855,-6.5395487700006925,53131.32992256 2025-10-19,03:09:20.000,292,11125578,113605,0,1760843359,13872.265346299995,-6.419713559997035,53131.3788324 2025-10-19,03:09:21.000,292,11125533,113725,0,1760843360,13872.29229153999,-6.215288790001068,53131.43472936001 2025-10-19,03:09:22.000,292,11125568,113725,0,1760843361,13872.346182019995,-6.095453579997411,53131.42774224 2025-10-19,03:09:23.000,292,11125621,114125,0,1760843362,13872.386599879996,-5.841684899998654,53131.462677840005 2025-10-19,03:09:24.000,292,11125512,114045,0,1760843363,13872.366390949996,-5.658407520000765,53131.45569072001 2025-10-19,03:09:25.000,292,11125522,114085,0,1760843364,13872.29902785,-5.510375789999671,53131.5185748 2025-10-19,03:09:26.000,292,11125556,113925,0,1760843365,13872.245137369995,-5.348245799999859,53131.53254904001 2025-10-19,03:09:27.000,292,11125611,113565,0,1760843366,13872.245137369995,-5.221361459996842,53131.60242024001 2025-10-19,03:09:28.000,292,11125560,113925,0,1760843367,13872.23166474999,-5.143821029996616,53131.59543312 2025-10-19,03:09:29.000,292,11125594,113885,0,1760843368,13872.164301649995,-5.101526250000461,53131.60242024001 2025-10-19,03:09:30.000,292,11125612,114085,0,1760843369,13872.083465929994,-5.031034949999594,53131.70023992001 2025-10-19,03:09:31.000,292,11125609,114085,0,1760843370,13871.948739729989,-5.115624509999179,53131.64434296 2025-10-19,03:09:32.000,292,11125526,113925,0,1760843371,13871.793804599998,-5.143821029996616,53131.70023992001 2025-10-19,03:09:33.000,292,11125558,113965,0,1760843372,13871.638869469993,-5.221361459996842,53131.70023992001 2025-10-19,03:09:34.000,292,11125585,113565,0,1760843373,13871.510879579997,-5.327098410001781,53131.68626568 2025-10-19,03:09:35.000,292,11125619,113685,0,1760843374,13871.369417069996,-5.411687970001367,53131.71421416 2025-10-19,03:09:36.000,292,11125545,113805,0,1760843375,13871.20100932,-5.510375789999671,53131.66530432 2025-10-19,03:09:37.000,292,11125555,113925,0,1760843376,13871.11343728999,-5.658407520000765,53131.70023992001 2025-10-19,03:09:38.000,292,11125614,113805,0,1760843377,13871.03260156999,-5.827586639999936,53131.64434296 2025-10-19,03:09:39.000,292,11125559,113965,0,1760843378,13870.99218370999,-5.961520110002311,53131.630368720005 2025-10-19,03:09:40.000,292,11125556,113845,0,1760843379,13870.965238469995,-6.1236501000021235,53131.56748464 2025-10-19,03:09:41.000,292,11125621,113765,0,1760843380,13870.99218370999,-6.257583569997223,53131.55351040001 2025-10-19,03:09:42.000,292,11125599,113965,0,1760843381,13871.086492049995,-6.33512399999745,53131.52556192001 2025-10-19,03:09:43.000,292,11125549,113765,0,1760843382,13871.254899799991,-6.356271389995527,53131.52556192001 2025-10-19,03:09:44.000,292,11125565,114085,0,1760843383,13871.470461719997,-6.313976609999372,53131.462677840005 2025-10-19,03:09:45.000,292,11125607,113965,0,1760843384,13871.679287329993,-6.271681829995941,53131.43472936001 2025-10-19,03:09:46.000,292,11125628,113925,0,1760843385,13871.928530799989,-6.215288790001068,53131.413768000006 2025-10-19,03:09:47.000,292,11125539,113605,0,1760843386,13872.184510579995,-5.989716629999748,53131.4487036 2025-10-19,03:09:48.000,292,11125572,113925,0,1760843387,13872.37312725999,-5.813488380001218,53131.413768000006 2025-10-19,03:09:49.000,292,11125566,113845,0,1760843388,13872.575216559992,-5.616112739997334,53131.44171648 2025-10-19,03:09:50.000,292,11125604,113805,0,1760843389,13872.709942759997,-5.475130139995599,53131.52556192001 2025-10-19,03:09:51.000,292,11125562,113605,0,1760843390,13872.837932649993,-5.320049279995146,53131.57447176001 2025-10-19,03:09:52.000,292,11125603,113765,0,1760843391,13872.986131469988,-5.221361459996842,53131.588446 2025-10-19,03:09:53.000,292,11125545,113925,0,1760843392,13873.127593979989,-5.122673639998538,53131.679278560005 2025-10-19,03:09:54.000,292,11125605,114085,0,1760843393,13873.22863862999,-5.031034949999594,53131.749149760006 2025-10-19,03:09:55.000,292,11125549,113845,0,1760843394,13873.302738039994,-4.960543649998726,53131.77709824 2025-10-19,03:09:56.000,292,11125527,114045,0,1760843395,13873.343155899995,-4.8830032199985,53131.8329952 2025-10-19,03:09:57.000,292,11125594,113685,0,1760843396,13873.33641959,-4.847757570001704,53131.88190504 2025-10-19,03:09:58.000,292,11125597,113885,0,1760843397,13873.33641959,-4.7631680100021185,53131.93780200001 2025-10-19,03:09:59.000,292,11125528,113805,0,1760843398,13873.24884755999,-4.777266270000837,53131.9727376 2025-10-19,03:10:00.000,292,11125635,114085,0,1760843399,13873.114121359999,-4.770217140001478,53132.0426088 2025-10-19,03:10:01.000,292,11125612,113885,0,1760843400,13872.979395159993,-4.727922359998047,53132.00767320001 2025-10-19,03:10:02.000,292,11125604,113845,0,1760843401,13872.743624310002,-4.727922359998047,53131.9727376 2025-10-19,03:10:03.000,292,11125567,114005,0,1760843402,13872.406808809996,-4.69972584000061,53132.063570160004 2025-10-19,03:10:04.000,292,11125499,113925,0,1760843403,13872.09693855,-4.720873229998688,53132.04959592 2025-10-19,03:10:05.000,292,11125546,113925,0,1760843404,13871.854431389998,-4.756118879995483,53132.02863456001 2025-10-19,03:10:06.000,292,11125638,113805,0,1760843405,13871.558033749992,-4.805462789998273,53131.95876336001 2025-10-19,03:10:07.000,292,11125606,114085,0,1760843406,13871.328999209996,-4.868904959999782,53131.99369896 2025-10-19,03:10:08.000,292,11125554,113725,0,1760843407,13871.22121825,-4.946445390000008,53131.9028664 2025-10-19,03:10:09.000,292,11125591,113845,0,1760843408,13871.147118839996,-4.995789299995522,53131.83998232001 2025-10-19,03:10:10.000,292,11125587,113725,0,1760843409,13871.13364621999,-5.0733297299957485,53131.78408536 2025-10-19,03:10:11.000,292,11125580,113845,0,1760843410,13871.066283119995,-5.1790666800006875,53131.73517552 2025-10-19,03:10:12.000,292,11125601,113565,0,1760843411,13871.066283119995,-5.305951019996428,53131.70023992001 2025-10-19,03:10:13.000,292,11125532,113725,0,1760843412,13871.09996467,-5.453982749997522,53131.65133008001 2025-10-19,03:10:14.000,292,11125611,114085,0,1760843413,13871.22121825,-5.559719699995185,53131.630368720005 2025-10-19,03:10:15.000,292,11125629,113645,0,1760843414,13871.315526589991,-5.679554909998842,53131.56748464 2025-10-19,03:10:16.000,292,11125583,113925,0,1760843415,13871.497406959992,-5.7570953399990685,53131.560497520004 2025-10-19,03:10:17.000,292,11125631,113845,0,1760843416,13871.692759949998,-5.764144469998428,53131.49062632 2025-10-19,03:10:18.000,292,11125545,113925,0,1760843417,13871.867904009989,-5.74299708000035,53131.54652328 2025-10-19,03:10:19.000,292,11125587,113965,0,1760843418,13871.975684969999,-5.679554909998842,53131.49761344 2025-10-19,03:10:20.000,292,11125601,113885,0,1760843419,13872.21145581999,-5.573817960001179,53131.511587680005 2025-10-19,03:10:21.000,292,11125525,113805,0,1760843420,13872.23166474999,-5.418737100000726,53131.48363920001 2025-10-19,03:10:22.000,292,11125580,114085,0,1760843421,13872.35965464,-5.2848036299983505,53131.50460056001 2025-10-19,03:10:23.000,292,11125567,113805,0,1760843422,13872.487644529996,-5.115624509999179,53131.52556192001 2025-10-19,03:10:24.000,292,11125585,113965,0,1760843423,13872.602161800001,-4.9182488699952955,53131.53254904001 2025-10-19,03:10:25.000,292,11125553,113965,0,1760843424,13872.642579660002,-4.713824099999329,53131.588446 2025-10-19,03:10:26.000,292,11125552,113965,0,1760843425,13872.709942759997,-4.537595850000798,53131.53254904001 2025-10-19,03:10:27.000,292,11125632,113885,0,1760843426,13872.777305859992,-4.4248097699965,53131.53254904001 2025-10-19,03:10:28.000,292,11125574,113805,0,1760843427,13872.790778479997,-4.2908763000014005,53131.52556192001 2025-10-19,03:10:29.000,292,11125625,113845,0,1760843428,13872.804251100002,-4.227434129999892,53131.588446 2025-10-19,03:10:30.000,292,11125571,113885,0,1760843429,13872.750360619997,-4.142844570000307,53131.61639448 2025-10-19,03:10:31.000,292,11125601,113725,0,1760843430,13872.736887999992,-4.030058489996009,53131.630368720005 2025-10-19,03:10:32.000,292,11125603,113925,0,1760843431,13872.662788590002,-3.9102232799996273,53131.59543312 2025-10-19,03:10:33.000,292,11125561,113805,0,1760843432,13872.595425489992,-3.8256337200000416,53131.60940736 2025-10-19,03:10:34.000,292,11125654,113685,0,1760843433,13872.514589769991,-3.7762898099972517,53131.65133008001 2025-10-19,03:10:35.000,292,11125622,113765,0,1760843434,13872.37312725999,-3.684651119998307,53131.64434296 2025-10-19,03:10:36.000,292,11125622,113725,0,1760843435,13872.29902785,-3.635307209995517,53131.57447176001 2025-10-19,03:10:37.000,292,11125595,113805,0,1760843436,13872.13062009999,-3.578914170000644,53131.57447176001 2025-10-19,03:10:38.000,292,11125581,113725,0,1760843437,13872.043048069994,-3.529570259997854,53131.462677840005 2025-10-19,03:10:39.000,292,11125536,113885,0,1760843438,13871.921794489994,-3.473177219995705,53131.462677840005 2025-10-19,03:10:40.000,292,11125626,113725,0,1760843439,13871.739914119993,-3.416784180000832,53131.3788324 2025-10-19,03:10:41.000,292,11125570,114085,0,1760843440,13871.584978990002,-3.374489399997401,53131.39979376 2025-10-19,03:10:42.000,292,11125583,113885,0,1760843441,13871.443516480002,-3.3533420099993236,53131.294986960005 2025-10-19,03:10:43.000,292,11125552,113685,0,1760843442,13871.268372419996,-3.3603911399986828,53131.246077120006 2025-10-19,03:10:44.000,292,11125565,113845,0,1760843443,13871.15385514999,-3.4026859200021136,53131.16223168 2025-10-19,03:10:45.000,292,11125581,113965,0,1760843444,13871.07301942999,-3.367440269998042,53131.1342832 2025-10-19,03:10:46.000,292,11125533,113525,0,1760843445,13871.01912895,-3.43088243999955,53131.02248928001 2025-10-19,03:10:47.000,292,11125572,113805,0,1760843446,13870.89113905999,-3.5013737400004175,53131.04345064 2025-10-19,03:10:48.000,292,11125566,113965,0,1760843447,13870.87766644,-3.6071106899980805,53130.95261808001 2025-10-19,03:10:49.000,292,11125559,113725,0,1760843448,13870.81030333999,-3.748093289999815,53130.91768248 2025-10-19,03:10:50.000,292,11125557,113685,0,1760843449,13870.796830719999,-3.8820267600021907,53130.86178552001 2025-10-19,03:10:51.000,292,11125620,113925,0,1760843450,13870.749676549989,-4.06530414000008,53130.7499916 2025-10-19,03:10:52.000,292,11125607,113805,0,1760843451,13870.715994999999,-4.24858151999797,53130.673133280005 2025-10-19,03:10:53.000,292,11125609,113925,0,1760843452,13870.76988547999,-4.3966132499990636,53130.70108176 2025-10-19,03:10:54.000,292,11125581,113805,0,1760843453,13870.89113905999,-4.52349759000208,53130.63819768 2025-10-19,03:10:55.000,292,11125633,113965,0,1760843454,13871.03260156999,-4.565792369998235,53130.56133936 2025-10-19,03:10:56.000,292,11125544,113925,0,1760843455,13871.1201736,-4.601038020002306,53130.526403760006 2025-10-19,03:10:57.000,292,11125562,113845,0,1760843456,13871.207745629996,-4.579890629996953,53130.456532560005 2025-10-19,03:10:58.000,292,11125581,113765,0,1760843457,13871.254899799991,-4.516448459995445,53130.407622720006 2025-10-19,03:10:59.000,292,11125546,113725,0,1760843458,13871.308790279996,-4.4248097699965,53130.34473864 2025-10-19,03:11:00.000,292,11125578,114085,0,1760843459,13871.302053970001,-4.2908763000014005,53130.28185456001 2025-10-19,03:11:01.000,292,11125585,113845,0,1760843460,13871.295317659991,-4.086451529998158,53130.28185456001 2025-10-19,03:11:02.000,292,11125623,113725,0,1760843461,13871.214481939991,-3.896125020000909,53130.191022000006 2025-10-19,03:11:03.000,292,11125541,113605,0,1760843462,13871.147118839996,-3.684651119998307,53130.14909928 2025-10-19,03:11:04.000,292,11125613,113685,0,1760843463,13870.99892002,-3.4449806999982684,53130.13512504 2025-10-19,03:11:05.000,292,11125596,114045,0,1760843464,13870.89787537,-3.219408539996948,53130.00935688 2025-10-19,03:11:06.000,292,11125571,113485,0,1760843465,13870.803567029994,-3.0220329000003403,53129.94647280001 2025-10-19,03:11:07.000,292,11125604,113885,0,1760843466,13870.722731309994,-2.8810502999986056,53129.9115372 2025-10-19,03:11:08.000,292,11125581,113805,0,1760843467,13870.641895589994,-2.7612150900022243,53129.82769176001 2025-10-19,03:11:09.000,292,11125570,113965,0,1760843468,13870.567796179988,-2.641379879998567,53129.79974328 2025-10-19,03:11:10.000,292,11125605,114164,0,1760843469,13870.460015219993,-2.5638394499983406,53129.7717948 2025-10-19,03:11:11.000,292,11125603,113685,0,1760843470,13870.358970569992,-2.5497411899996223,53129.69493648 2025-10-19,03:11:12.000,292,11125561,114085,0,1760843471,13870.271398539997,-2.535642930000904,53129.57615544 2025-10-19,03:11:13.000,292,11125557,114045,0,1760843472,13870.204035440001,-2.577937709997059,53129.56218120001 2025-10-19,03:11:14.000,292,11125607,113845,0,1760843473,13870.129936029996,-2.6202324900004896,53129.51327136001 2025-10-19,03:11:15.000,292,11125614,114245,0,1760843474,13870.129936029996,-2.690723790001357,53129.40846456 2025-10-19,03:11:16.000,292,11125639,113805,0,1760843475,13870.136672339991,-2.7753133500009426,53129.41545168 2025-10-19,03:11:17.000,292,11125546,113765,0,1760843476,13870.129936029996,-2.8669520399998873,53129.33859336 2025-10-19,03:11:18.000,292,11125566,114005,0,1760843477,13870.102990790001,-2.9374433400007547,53129.29667064 2025-10-19,03:11:19.000,292,11125601,113805,0,1760843478,13870.156881269992,-3.057278549997136,53129.24077368 2025-10-19,03:11:20.000,292,11125628,113765,0,1760843479,13870.123199720001,-3.212359409997589,53129.10801840001 2025-10-19,03:11:21.000,292,11125554,113965,0,1760843480,13870.06257293,-3.2969489699971746,53129.09404416 2025-10-19,03:11:22.000,292,11125549,114085,0,1760843481,13869.995209829991,-3.43088243999955,53129.08006992 2025-10-19,03:11:23.000,292,11125529,113925,0,1760843482,13869.93458303999,-3.571865040001285,53128.96128888 2025-10-19,03:11:24.000,292,11125554,113885,0,1760843483,13869.91437410999,-3.677601989998948,53128.94032752001 2025-10-19,03:11:25.000,292,11125585,113925,0,1760843484,13869.88069256,-3.7198967699951027,53128.877443440004 2025-10-19,03:11:26.000,292,11125544,113605,0,1760843485,13869.806593149995,-3.7762898099972517,53128.793598 2025-10-19,03:11:27.000,292,11125599,113725,0,1760843486,13869.73249373999,-3.79038806999597,53128.74468816 2025-10-19,03:11:28.000,292,11125582,114005,0,1760843487,13869.665130639994,-3.7692406799978926,53128.62590712 2025-10-19,03:11:29.000,292,11125640,113805,0,1760843488,13869.557349679999,-3.797437199995329,53128.59795864 2025-10-19,03:11:30.000,292,11125605,113925,0,1760843489,13869.442832409994,-3.7692406799978926,53128.514113200006 2025-10-19,03:11:31.000,292,11125633,113885,0,1760843490,13869.368732999988,-3.7621915499985334,53128.45122912 2025-10-19,03:11:32.000,292,11125650,113765,0,1760843491,13869.301369899993,-3.8044863300019642,53128.36738368001 2025-10-19,03:11:33.000,292,11125617,113965,0,1760843492,13869.166643700002,-3.8185845900006825,53128.3044996 2025-10-19,03:11:34.000,292,11125590,114245,0,1760843493,13869.045390120002,-3.8115354600013234,53128.22065416001 2025-10-19,03:11:35.000,292,11125596,113765,0,1760843494,13868.937609159992,-3.8679284999961965,53128.157770080004 2025-10-19,03:11:36.000,292,11125563,113845,0,1760843495,13868.829828199996,-3.832682849999401,53128.11584736 2025-10-19,03:11:37.000,292,11125587,113845,0,1760843496,13868.69510199999,-3.8185845900006825,53127.98309208001 2025-10-19,03:11:38.000,292,11125621,113965,0,1760843497,13868.5603758,-3.8115354600013234,53127.8503368 2025-10-19,03:11:39.000,292,11125569,113605,0,1760843498,13868.41217697999,-3.832682849999401,53127.80142696 2025-10-19,03:11:40.000,292,11125605,114045,0,1760843499,13868.243769229994,-3.783338939996611,53127.724568640006 2025-10-19,03:11:41.000,292,11125585,114005,0,1760843500,13868.095570409998,-3.783338939996611,53127.605787600005 2025-10-19,03:11:42.000,292,11125650,113885,0,1760843501,13867.967580520002,-3.83973197999876,53127.535916400004 2025-10-19,03:11:43.000,292,11125594,113725,0,1760843502,13867.859799559992,-3.8679284999961965,53127.45905808001 2025-10-19,03:11:44.000,292,11125530,113885,0,1760843503,13867.752018599997,-3.8679284999961965,53127.3263028 2025-10-19,03:11:45.000,292,11125585,113925,0,1760843504,13867.738545979992,-3.903174150000268,53127.31232856001 2025-10-19,03:11:46.000,292,11125637,113725,0,1760843505,13867.745282290001,-3.9243215399983455,53127.2564316 2025-10-19,03:11:47.000,292,11125631,113965,0,1760843506,13867.812645389997,-3.896125020000909,53127.17957328 2025-10-19,03:11:48.000,292,11125582,114085,0,1760843507,13867.886744800002,-3.8679284999961965,53127.13765056 2025-10-19,03:11:49.000,292,11125547,113765,0,1760843508,13867.967580520002,-3.832682849999401,53127.02585664001 2025-10-19,03:11:50.000,292,11125629,113845,0,1760843509,13868.055152549998,-3.783338939996611,53126.983933920004 2025-10-19,03:11:51.000,292,11125646,114245,0,1760843510,13868.088834099988,-3.7198967699951027,53126.92104984 2025-10-19,03:11:52.000,292,11125647,113685,0,1760843511,13868.122515649993,-3.628258079996158,53126.87912712001 2025-10-19,03:11:53.000,292,11125563,113805,0,1760843512,13868.109043029988,-3.5648159100019257,53126.76034608001 2025-10-19,03:11:54.000,292,11125579,113645,0,1760843513,13868.041679929993,-3.5154719999991357,53126.648552160004 2025-10-19,03:11:55.000,292,11125666,113685,0,1760843514,13868.014734689998,-3.416784180000832,53126.60662944 2025-10-19,03:11:56.000,292,11125661,113845,0,1760843515,13867.933898969997,-3.3885876599961193,53126.4878484 2025-10-19,03:11:57.000,292,11125611,113885,0,1760843516,13867.839590629992,-3.3462928799999645,53126.49483552001 2025-10-19,03:11:58.000,292,11125578,114005,0,1760843517,13867.752018599997,-3.3392437500006054,53126.4179772 2025-10-19,03:11:59.000,292,11125627,113805,0,1760843518,13867.657710259991,-3.38153852999676,53126.37605448001 2025-10-19,03:12:00.000,292,11125560,113765,0,1760843519,13867.610556089996,-3.4379315699989093,53126.32714464001 2025-10-19,03:12:01.000,292,11125643,113885,0,1760843520,13867.54319299,-3.529570259997854,53126.29919616 2025-10-19,03:12:02.000,292,11125598,113765,0,1760843521,13867.509511439996,-3.684651119998307,53126.264260560005 2025-10-19,03:12:03.000,292,11125599,113925,0,1760843522,13867.52298406,-3.83973197999876,53126.20137648 2025-10-19,03:12:04.000,292,11125661,114005,0,1760843523,13867.55666560999,-3.994812839999213,53126.145479520004 2025-10-19,03:12:05.000,292,11125613,113885,0,1760843524,13867.630765019996,-4.121697180002229,53126.13849240001 2025-10-19,03:12:06.000,292,11125671,113725,0,1760843525,13867.752018599997,-4.24858151999797,53126.06862120001 2025-10-19,03:12:07.000,292,11125660,113805,0,1760843526,13867.920426349992,457.45533522000187,53125.97080152001 2025-10-19,03:12:08.000,292,11125616,114005,0,1760843527,13868.048416240003,-4.354318469995633,53125.94984016001 2025-10-19,03:12:09.000,292,11125617,113765,0,1760843528,13868.196615059998,-4.389564119999704,53125.92189168001 2025-10-19,03:12:10.000,292,11125658,113845,0,1760843529,13868.297659709999,-4.375465860000986,53125.879968960005 2025-10-19,03:12:11.000,292,11125582,114085,0,1760843530,13868.49301269999,-4.3966132499990636,53125.8939432 2025-10-19,03:12:12.000,292,11125588,113805,0,1760843531,13868.59405734999,-4.389564119999704,53125.831059120006 2025-10-19,03:12:13.000,292,11125631,114125,0,1760843532,13868.80288296,-4.368416730001627,53125.85202048001 2025-10-19,03:12:14.000,292,11125676,113725,0,1760843533,13868.998235949992,-4.382514990000345,53125.83804624 2025-10-19,03:12:15.000,292,11125615,113765,0,1760843534,13869.207061560002,-4.410711509997782,53125.77516216 2025-10-19,03:12:16.000,292,11125646,114005,0,1760843535,13869.361996689993,-4.3402202099969145,53125.79612352 2025-10-19,03:12:17.000,292,11125624,113725,0,1760843536,13869.530404439989,-4.283827170002041,53125.761187920005 2025-10-19,03:12:18.000,292,11125677,113925,0,1760843537,13869.73249373999,-4.213335870001174,53125.81708488 2025-10-19,03:12:19.000,292,11125648,114045,0,1760843538,13869.847011009995,-4.107598919996235,53125.7891364 2025-10-19,03:12:20.000,292,11125664,113845,0,1760843539,13869.968264589996,-4.058255010000721,53125.80311064001 2025-10-19,03:12:21.000,292,11125605,113925,0,1760843540,13870.082781860001,-3.9877637099998537,53125.879968960005 2025-10-19,03:12:22.000,292,11125604,114005,0,1760843541,13870.136672339991,-3.945468929996423,53125.859007600004 2025-10-19,03:12:23.000,292,11125682,114164,0,1760843542,13870.129936029996,-3.8749776299955556,53125.88695608 2025-10-19,03:12:24.000,292,11125674,113805,0,1760843543,13870.177090199992,-3.846781109998119,53125.88695608 2025-10-19,03:12:25.000,292,11125650,113965,0,1760843544,13870.197299129992,-3.797437199995329,53125.88695608 2025-10-19,03:12:26.000,292,11125599,114125,0,1760843545,13870.150144959996,-3.7198967699951027,53125.86599472 2025-10-19,03:12:27.000,292,11125608,113725,0,1760843546,13870.055836619991,-3.635307209995517,53125.879968960005 2025-10-19,03:12:28.000,292,11125664,113765,0,1760843547,13869.907637799995,-3.522521129998495,53125.90093032001 2025-10-19,03:12:29.000,292,11125596,113845,0,1760843548,13869.73923005,-3.473177219995705,53125.810097760004 2025-10-19,03:12:30.000,292,11125601,114005,0,1760843549,13869.523668129994,-3.416784180000832,53125.761187920005 2025-10-19,03:12:31.000,292,11125592,113885,0,1760843550,13869.314842519998,-3.416784180000832,53125.75420080001 2025-10-19,03:12:32.000,292,11125606,113805,0,1760843551,13869.186852630002,-3.4097350500014727,53125.7192652 2025-10-19,03:12:33.000,292,11125650,113845,0,1760843552,13869.011708569997,-3.3533420099993236,53125.68432960001 2025-10-19,03:12:34.000,292,11125627,113925,0,1760843553,13868.876982369991,-3.3462928799999645,53125.649394 2025-10-19,03:12:35.000,292,11125659,114085,0,1760843554,13868.816355579991,-3.38153852999676,53125.5795228 2025-10-19,03:12:36.000,292,11125630,113685,0,1760843555,13868.72204724,-3.3956367899954785,53125.53061296 2025-10-19,03:12:37.000,292,11125680,113725,0,1760843556,13868.71531092999,-3.4449806999982684,53125.495677360006 2025-10-19,03:12:38.000,292,11125604,114285,0,1760843557,13868.78267403,-3.5013737400004175,53125.41881904001 2025-10-19,03:12:39.000,292,11125621,113845,0,1760843558,13868.836564509991,-3.4943246100010583,53125.327986480006 2025-10-19,03:12:40.000,292,11125572,113885,0,1760843559,13868.984763330001,-3.5084228699997766,53125.307025120004 2025-10-19,03:12:41.000,292,11125623,113925,0,1760843560,13869.139698459992,-3.5013737400004175,53125.2651024 2025-10-19,03:12:42.000,292,11125651,113845,0,1760843561,13869.301369899993,-3.473177219995705,53125.23715392 2025-10-19,03:12:43.000,292,11125589,113845,0,1760843562,13869.463041339994,-3.4520298299976275,53125.24414104 2025-10-19,03:12:44.000,292,11125589,113565,0,1760843563,13869.65839433,-3.466128089996346,53125.16728272 2025-10-19,03:12:45.000,292,11125593,113725,0,1760843564,13869.826802079995,-3.5084228699997766,53125.21619256 2025-10-19,03:12:46.000,292,11125564,113685,0,1760843565,13869.95479196999,-3.48022635000234,53125.14632136 2025-10-19,03:12:47.000,292,11125651,113565,0,1760843566,13870.123199720001,-3.466128089996346,53125.160295600006 2025-10-19,03:12:48.000,292,11125689,113485,0,1760843567,13870.278134849992,-3.4379315699989093,53125.12536 2025-10-19,03:12:49.000,292,11125570,113925,0,1760843568,13870.439806289993,-3.423833310000191,53125.08343728001 2025-10-19,03:12:50.000,292,11125599,113645,0,1760843569,13870.507169389988,-3.367440269998042,53125.11837288 2025-10-19,03:12:51.000,292,11125589,113725,0,1760843570,13870.635159279998,-3.311047229995893,53125.104398639996 2025-10-19,03:12:52.000,292,11125632,113845,0,1760843571,13870.682313449994,-3.268752449999738,53125.0554888 2025-10-19,03:12:53.000,292,11125619,113845,0,1760843572,13870.655368209998,-3.170064630001434,53125.06946304 2025-10-19,03:12:54.000,292,11125604,113845,0,1760843573,13870.540850939993,-3.0713768099958543,53125.04850168 2025-10-19,03:12:55.000,292,11125674,114485,0,1760843574,13870.379179499992,-2.9726889899975504,53125.041514560005 2025-10-19,03:12:56.000,292,11125641,113925,0,1760843575,13870.163617580001,-2.8740011699992465,53124.992604720006 2025-10-19,03:12:57.000,292,11125606,113885,0,1760843576,13869.94131935,-2.7682642200015835,53124.97863048 2025-10-19,03:12:58.000,292,11125551,114125,0,1760843577,13869.69207587999,-2.789411609999661,53124.88779792 2025-10-19,03:12:59.000,292,11125577,113885,0,1760843578,13869.442832409994,-2.8246572599964566,53124.81792672001 2025-10-19,03:13:00.000,292,11125607,114085,0,1760843579,13869.186852630002,-2.909246819996042,53124.8109396 2025-10-19,03:13:01.000,292,11125607,113765,0,1760843580,13868.964554400001,-2.9867872499962687,53124.71311992 2025-10-19,03:13:02.000,292,11125605,113925,0,1760843581,13868.789410339996,-3.099573330000567,53124.62228736 2025-10-19,03:13:03.000,292,11125622,113765,0,1760843582,13868.62100259,-3.170064630001434,53124.57337752 2025-10-19,03:13:04.000,292,11125636,113725,0,1760843583,13868.567112109995,-3.275801579999097,53124.433635119996 2025-10-19,03:13:05.000,292,11125587,113805,0,1760843584,13868.51995794,-3.38153852999676,53124.3567768 2025-10-19,03:13:06.000,292,11125599,113925,0,1760843585,13868.58058473,-3.3603911399986828,53124.321841200006 2025-10-19,03:13:07.000,292,11125623,113885,0,1760843586,13868.63447520999,-3.4449806999982684,53124.21004728 2025-10-19,03:13:08.000,292,11125553,113605,0,1760843587,13868.68162938,-3.4520298299976275,53124.16812456 2025-10-19,03:13:09.000,292,11125591,113565,0,1760843588,13868.796146649991,-3.466128089996346,53124.098253359996 2025-10-19,03:13:10.000,292,11125591,113885,0,1760843589,13868.890454989996,-3.5013737400004175,53124.01440792 2025-10-19,03:13:11.000,292,11125616,113765,0,1760843590,13868.964554400001,-3.522521129998495,53123.930562479996 2025-10-19,03:13:12.000,292,11125582,113845,0,1760843591,13869.025181190002,-3.5084228699997766,53123.86069128001 2025-10-19,03:13:13.000,292,11125672,113725,0,1760843592,13869.045390120002,-3.4379315699989093,53123.83972992001 2025-10-19,03:13:14.000,292,11125583,113725,0,1760843593,13869.079071669992,-3.367440269998042,53123.74191024001 2025-10-19,03:13:15.000,292,11125611,113805,0,1760843594,13869.173380009997,-3.3533420099993236,53123.70697464 2025-10-19,03:13:16.000,292,11125600,114205,0,1760843595,13869.227270490002,-3.311047229995893,53123.63710344 2025-10-19,03:13:17.000,292,11125549,113925,0,1760843596,13869.227270490002,-3.3039980999965337,53123.61614208 2025-10-19,03:13:18.000,292,11125710,113845,0,1760843597,13869.335051449998,-3.275801579999097,53123.53928376 2025-10-19,03:13:19.000,292,11125638,113725,0,1760843598,13869.355260379998,-3.2335067999956664,53123.49037392 2025-10-19,03:13:20.000,292,11125676,113845,0,1760843599,13869.382205619993,-3.1841628900001524,53123.462425440004 2025-10-19,03:13:21.000,292,11125636,113685,0,1760843600,13869.355260379998,-3.1418681099967216,53123.38556712001 2025-10-19,03:13:22.000,292,11125611,113845,0,1760843601,13869.335051449998,-3.0925242000012076,53123.33665728001 2025-10-19,03:13:23.000,292,11125568,113645,0,1760843602,13869.213797869998,-3.057278549997136,53123.315695920006 2025-10-19,03:13:24.000,292,11125571,113725,0,1760843603,13869.092544289997,-3.0290820299996994,53123.245824720005 2025-10-19,03:13:25.000,292,11125601,113925,0,1760843604,13868.890454989996,-2.9797381199969095,53123.18294064 2025-10-19,03:13:26.000,292,11125610,113925,0,1760843605,13868.67489306999,-2.9726889899975504,53123.16197928 2025-10-19,03:13:27.000,292,11125619,113645,0,1760843606,13868.47280376999,-2.958590729998832,53123.02223688001 2025-10-19,03:13:28.000,292,11125696,113925,0,1760843607,13868.250505539989,-3.000885510002263,53122.94537856 2025-10-19,03:13:29.000,292,11125649,113765,0,1760843608,13868.014734689998,-3.014983770000981,53122.80563616001 2025-10-19,03:13:30.000,292,11125703,113885,0,1760843609,13867.853063249997,-3.0784259399952134,53122.76371344001 2025-10-19,03:13:31.000,292,11125626,113765,0,1760843610,13867.691391809996,-3.120720719998644,53122.66589376001 2025-10-19,03:13:32.000,292,11125612,113845,0,1760843611,13867.45562095999,-3.163015500002075,53122.51916424001 2025-10-19,03:13:33.000,292,11125691,114085,0,1760843612,13867.25353165999,-3.2546541900010197,53122.42833168001 2025-10-19,03:13:34.000,292,11125661,113885,0,1760843613,13867.098596529999,-3.374489399997401,53122.33051200001 2025-10-19,03:13:35.000,292,11125705,113725,0,1760843614,13866.916716159998,-3.487275480001699,53122.20474384 2025-10-19,03:13:36.000,292,11125622,113925,0,1760843615,13866.741572099992,-3.6071106899980805,53122.01609160001 2025-10-19,03:13:37.000,292,11125640,113725,0,1760843616,13866.586636970002,-3.7692406799978926,53121.94622040001 2025-10-19,03:13:38.000,292,11125628,113925,0,1760843617,13866.539482799992,-3.9877637099998537,53121.77852952001 2025-10-19,03:13:39.000,292,11125631,113605,0,1760843618,13866.451910769996,-4.156942829999025,53121.6667356 2025-10-19,03:13:40.000,292,11125623,113925,0,1760843619,13866.445174460001,-4.354318469995633,53121.54096744001 2025-10-19,03:13:41.000,292,11125641,113885,0,1760843620,13866.505801250001,457.32845087999885,53121.3872508 2025-10-19,03:13:42.000,292,11125672,113885,0,1760843621,13866.566428040001,-4.530546720001439,53121.28943112 2025-10-19,03:13:43.000,292,11125666,113725,0,1760843622,13866.687681620002,-4.579890629996953,53121.16366296 2025-10-19,03:13:44.000,292,11125631,113685,0,1760843623,13866.808935200002,-4.685627580001892,53120.99597208 2025-10-19,03:13:45.000,292,11125650,113965,0,1760843624,13866.903243539993,-4.685627580001892,53120.91212664001 2025-10-19,03:13:46.000,292,11125687,113925,0,1760843625,13866.923452469993,-4.685627580001892,53120.83526832 2025-10-19,03:13:47.000,292,11125584,113925,0,1760843626,13867.044706049994,-4.678578449995257,53120.75142288001 2025-10-19,03:13:48.000,292,11125634,114085,0,1760843627,13867.139014389999,-4.685627580001892,53120.67456456001 2025-10-19,03:13:49.000,292,11125607,113845,0,1760843628,13867.25353165999,-4.713824099999329,53120.562770640005 2025-10-19,03:13:50.000,292,11125641,113845,0,1760843629,13867.347839999995,-4.692676710001251,53120.47193808 2025-10-19,03:13:51.000,292,11125675,113765,0,1760843630,13867.4825662,-4.664480189996539,53120.38809264001 2025-10-19,03:13:52.000,292,11125637,113885,0,1760843631,13867.49603881999,-4.636283669999102,53120.35315704 2025-10-19,03:13:53.000,292,11125696,113845,0,1760843632,13867.509511439996,-4.537595850000798,53120.25533736 2025-10-19,03:13:54.000,292,11125570,113765,0,1760843633,13867.53645667999,-4.47415367999929,53120.24835024001 2025-10-19,03:13:55.000,292,11125698,113965,0,1760843634,13867.53645667999,-4.47415367999929,53120.21341464 2025-10-19,03:13:56.000,292,11125630,113765,0,1760843635,13867.54319299,-4.460055420000572,53120.15053056001 2025-10-19,03:13:57.000,292,11125596,113605,0,1760843636,13867.549929299996,-4.453006290001213,53120.0946336 2025-10-19,03:13:58.000,292,11125633,113845,0,1760843637,13867.50277513,-4.438908029995218,53120.05271088001 2025-10-19,03:13:59.000,292,11125579,114005,0,1760843638,13867.42193941,-4.431858899995859,53119.9898268 2025-10-19,03:14:00.000,292,11125688,113845,0,1760843639,13867.287213209995,-4.4248097699965,53119.87104576 2025-10-19,03:14:01.000,292,11125614,113805,0,1760843640,13867.17269593999,-4.361367600002268,53119.82912304 2025-10-19,03:14:02.000,292,11125601,114164,0,1760843641,13867.004288189994,-4.382514990000345,53119.78720032001 2025-10-19,03:14:03.000,292,11125596,114005,0,1760843642,13866.835880439998,-4.3966132499990636,53119.76623896001 2025-10-19,03:14:04.000,292,11125683,114045,0,1760843643,13866.660736379992,-4.4953010699973674,53119.66143216 2025-10-19,03:14:05.000,292,11125669,114125,0,1760843644,13866.532746489996,-4.558743239998876,53119.63348368 2025-10-19,03:14:06.000,292,11125657,114045,0,1760843645,13866.4047566,-4.601038020002306,53119.57758672001 2025-10-19,03:14:07.000,292,11125699,113685,0,1760843646,13866.31718456999,-4.6574310599971795,53119.47976704001 2025-10-19,03:14:08.000,292,11125662,113805,0,1760843647,13866.249821469995,-4.7067749699999695,53119.3959216 2025-10-19,03:14:09.000,292,11125666,113845,0,1760843648,13866.16224944,-4.756118879995483,53119.29810192 2025-10-19,03:14:10.000,292,11125613,113885,0,1760843649,13866.108358959995,-4.798413659998914,53119.20028224 2025-10-19,03:14:11.000,292,11125679,113845,0,1760843650,13866.08141372,-4.847757570001704,53119.123423920006 2025-10-19,03:14:12.000,292,11125598,113845,0,1760843651,13866.07467740999,-4.854806700001063,53119.004642880005 2025-10-19,03:14:13.000,292,11125664,113925,0,1760843652,13866.027523239994,-4.904150609996577,53118.97669440001 2025-10-19,03:14:14.000,292,11125689,113645,0,1760843653,13865.939951209999,-4.946445390000008,53118.87887472001 2025-10-19,03:14:15.000,292,11125647,113885,0,1760843654,13865.886060729994,-4.953494519999367,53118.739132320006 2025-10-19,03:14:16.000,292,11125661,114085,0,1760843655,13865.785016079994,-4.960543649998726,53118.69022248001 2025-10-19,03:14:17.000,292,11125665,113885,0,1760843656,13865.683971429993,-4.9182488699952955,53118.60637704 2025-10-19,03:14:18.000,292,11125702,113885,0,1760843657,13865.589663090002,-4.890052349997859,53118.501570240005 2025-10-19,03:14:19.000,292,11125667,113605,0,1760843658,13865.448200580002,-4.875954089999141,53118.403750560006 2025-10-19,03:14:20.000,292,11125638,113685,0,1760843659,13865.340419619992,-4.791364529999555,53118.31990512 2025-10-19,03:14:21.000,292,11125629,114245,0,1760843660,13865.232638659996,-4.777266270000837,53118.22907256001 2025-10-19,03:14:22.000,292,11125650,113925,0,1760843661,13865.138330319991,-4.727922359998047,53118.07535592 2025-10-19,03:14:23.000,292,11125639,113765,0,1760843662,13865.01707673999,-4.615136280001025,53118.02644608 2025-10-19,03:14:25.000,292,11125707,114005,0,1760843664,13864.969922569995,-4.460055420000572,53117.90766504 2025-10-19,03:14:26.000,292,11125710,113685,0,1760843665,13864.94297733,-4.361367600002268,53117.83779384 2025-10-19,03:14:27.000,292,11125660,113965,0,1760843666,13864.93624101999,-4.283827170002041,53117.72599992001 2025-10-19,03:14:28.000,292,11125647,113925,0,1760843667,13864.90255947,-4.283827170002041,53117.614206000006 2025-10-19,03:14:29.000,292,11125646,113925,0,1760843668,13864.909295779995,-4.241532389998611,53117.565296160006 2025-10-19,03:14:30.000,292,11125657,113845,0,1760843669,13864.88235054,-4.227434129999892,53117.52337344 2025-10-19,03:14:31.000,292,11125663,113885,0,1760843670,13864.83519636999,-4.269728909996047,53117.41157952 2025-10-19,03:14:32.000,292,11125701,113925,0,1760843671,13864.80151482,-4.3402202099969145,53117.34869544001 2025-10-19,03:14:33.000,292,11125634,113725,0,1760843672,13864.71394278999,-4.3966132499990636,53117.31375984 2025-10-19,03:14:34.000,292,11125634,113805,0,1760843673,13864.592689209989,-4.488251939998008,53117.21594016 2025-10-19,03:14:35.000,292,11125677,114085,0,1760843674,13864.471435629988,-4.537595850000798,53117.16703032 2025-10-19,03:14:36.000,292,11125715,113925,0,1760843675,13864.316500499997,-4.636283669999102,53117.05523640001 2025-10-19,03:14:37.000,292,11125699,113805,0,1760843676,13864.309764190002,-4.692676710001251,53116.95741672 2025-10-19,03:14:38.000,292,11125706,114085,0,1760843677,13864.282818949992,-4.734971489997406,53116.85260992 2025-10-19,03:14:39.000,292,11125593,113645,0,1760843678,13864.309764190002,-4.7631680100021185,53116.76876448001 2025-10-19,03:14:40.000,292,11125682,113765,0,1760843679,13864.356918359998,-4.798413659998914,53116.66395768 2025-10-19,03:14:41.000,292,11125677,113885,0,1760843680,13864.437754079998,-4.749069749996124,53116.64998344001 2025-10-19,03:14:42.000,292,11125697,113925,0,1760843681,13864.478171939998,-4.742020619996765,53116.559150880006 2025-10-19,03:14:43.000,292,11125701,114164,0,1760843682,13864.451226699988,-4.671529319995898,53116.46831832 2025-10-19,03:14:44.000,292,11125686,113965,0,1760843683,13864.457963009998,-4.608087150001666,53116.40543424 2025-10-19,03:14:45.000,292,11125654,113725,0,1760843684,13864.431017769988,-4.52349759000208,53116.370498640004 2025-10-19,03:14:46.000,292,11125662,113765,0,1760843685,13864.377127289998,-4.403662379998423,53116.24473048001 2025-10-19,03:14:47.000,292,11125689,114085,0,1760843686,13864.343445739993,-4.2908763000014005,53116.17485928001 2025-10-19,03:14:48.000,292,11125679,113405,0,1760843687,13864.175037989997,-4.171041089997743,53116.14691080001 2025-10-19,03:14:49.000,292,11125656,114005,0,1760843688,13864.114411199997,-4.086451529998158,53116.056078240006 2025-10-19,03:14:50.000,292,11125645,113965,0,1760843689,13863.88537666,-4.008911099997931,53116.035116880004 2025-10-19,03:14:51.000,292,11125621,113765,0,1760843690,13863.80454094,-3.994812839999213,53115.97921992001 2025-10-19,03:14:52.000,292,11125593,113805,0,1760843691,13863.690023669995,-4.044156750002003,53115.95127144 2025-10-19,03:14:53.000,292,11125695,113925,0,1760843692,13863.629396879995,-4.01596022999729,53115.81152904001 2025-10-19,03:14:54.000,292,11125712,113725,0,1760843693,13863.58224271,-3.938419799997064,53115.73467072 2025-10-19,03:14:55.000,292,11125643,113925,0,1760843694,13863.548561159994,-3.832682849999401,53115.699735120004 2025-10-19,03:14:56.000,292,11125643,113805,0,1760843695,13863.51487960999,-3.7621915499985334,53115.580954080004 2025-10-19,03:14:57.000,292,11125609,114125,0,1760843696,13863.53508853999,-3.6705528599995887,53115.532044240004 2025-10-19,03:14:58.000,292,11125651,113845,0,1760843697,13863.528352229994,-3.642356340002152,53115.434224560006 2025-10-19,03:14:59.000,292,11125700,113805,0,1760843698,13863.501406989999,-3.6564546000008704,53115.47614728001 2025-10-19,03:15:00.000,292,11125663,113925,0,1760843699,13863.501406989999,-3.6987493799970252,53115.37134048 2025-10-19,03:15:01.000,292,11125682,113725,0,1760843700,13863.501406989999,-3.7057985099963844,53115.37134048 2025-10-19,03:15:02.000,292,11125660,114285,0,1760843701,13863.467725439994,-3.7551424199991743,53115.266533680006 2025-10-19,03:15:03.000,292,11125632,113925,0,1760843702,13863.467725439994,-3.8115354600013234,53115.245572320004 2025-10-19,03:15:04.000,292,11125642,113845,0,1760843703,13863.467725439994,-3.8820267600021907,53115.25954656001 2025-10-19,03:15:05.000,292,11125655,113885,0,1760843704,13863.501406989999,-3.945468929996423,53115.147752640005 2025-10-19,03:15:06.000,292,11125684,113885,0,1760843705,13863.54182485,-3.9807145800004946,53115.12679128 2025-10-19,03:15:07.000,292,11125654,113805,0,1760843706,13863.57550639999,-4.037107619995368,53115.11281704 2025-10-19,03:15:08.000,292,11125640,113845,0,1760843707,13863.508143299994,-4.0794023999987985,53115.08486856 2025-10-19,03:15:09.000,292,11125665,113805,0,1760843708,13863.47446174999,-4.142844570000307,53115.02198448001 2025-10-19,03:15:10.000,292,11125675,113805,0,1760843709,13863.407098649994,-4.241532389998611,53115.02198448001 2025-10-19,03:15:11.000,292,11125630,113765,0,1760843710,13863.380153409998,-4.312023689999478,53114.93813904 2025-10-19,03:15:12.000,292,11125688,113845,0,1760843711,13863.326262929993,-4.354318469995633,53114.95211328001 2025-10-19,03:15:13.000,292,11125660,113965,0,1760843712,13863.312790309988,-4.354318469995633,53114.87525496001 2025-10-19,03:15:14.000,292,11125628,114085,0,1760843713,13863.225218279993,-4.354318469995633,53114.819358 2025-10-19,03:15:15.000,292,11125608,113725,0,1760843714,13863.184800419993,-4.304974560000119,53114.82634512 2025-10-19,03:15:16.000,292,11125680,113965,0,1760843715,13863.198273039998,-4.255630649997329,53114.72852544 2025-10-19,03:15:17.000,292,11125678,113925,0,1760843716,13863.218481969998,-4.178090219997102,53114.65166712 2025-10-19,03:15:18.000,292,11125660,113885,0,1760843717,13863.306053999993,-4.01596022999729,53114.66564136001 2025-10-19,03:15:19.000,292,11125645,113805,0,1760843718,13863.326262929993,-3.9102232799996273,53114.546860320006 2025-10-19,03:15:20.000,292,11125637,113845,0,1760843719,13863.386889719994,-3.7621915499985334,53114.546860320006 2025-10-19,03:15:21.000,292,11125650,113885,0,1760843720,13863.49467067999,-3.6564546000008704,53114.476989120005 2025-10-19,03:15:22.000,292,11125631,113965,0,1760843721,13863.467725439994,-3.585963300000003,53114.49096336 2025-10-19,03:15:23.000,292,11125668,113685,0,1760843722,13863.501406989999,-3.4590789599969867,53114.4350664 2025-10-19,03:15:24.000,292,11125659,113965,0,1760843723,13863.53508853999,-3.325145490001887,53114.45602776 2025-10-19,03:15:25.000,292,11125668,114085,0,1760843724,13863.55529746999,-3.219408539996948,53114.407117920004 2025-10-19,03:15:26.000,292,11125683,113845,0,1760843725,13863.588979019994,-3.163015500002075,53114.39314368 2025-10-19,03:15:27.000,292,11125718,113965,0,1760843726,13863.60245164,-3.106622459999926,53114.379169440006 2025-10-19,03:15:28.000,292,11125730,113925,0,1760843727,13863.61592425999,-3.0431802899984177,53114.40013080001 2025-10-19,03:15:29.000,292,11125648,113885,0,1760843728,13863.690023669995,-2.9726889899975504,53114.34423384 2025-10-19,03:15:30.000,292,11125660,113485,0,1760843729,13863.68328736,-2.902197689996683,53114.33724672 2025-10-19,03:15:31.000,292,11125689,113685,0,1760843730,13863.65634211999,-2.859902910000528,53114.32327248 2025-10-19,03:15:32.000,292,11125689,113885,0,1760843731,13863.548561159994,-2.852853780001169,53114.25340128001 2025-10-19,03:15:33.000,292,11125592,113965,0,1760843732,13863.460989129999,-2.8317063899958157,53114.28833688 2025-10-19,03:15:34.000,292,11125619,113765,0,1760843733,13863.386889719994,-2.84580465000181,53114.30231112001 2025-10-19,03:15:35.000,292,11125621,114005,0,1760843734,13863.279108759998,-2.8880994299979648,53114.31628536 2025-10-19,03:15:36.000,292,11125661,113845,0,1760843735,13863.252163519988,-2.838755519995175,53114.27436264 2025-10-19,03:15:37.000,292,11125646,113925,0,1760843736,13863.164591489993,-2.8810502999986056,53114.211478560006 2025-10-19,03:15:38.000,292,11125639,113685,0,1760843737,13863.198273039998,-2.8880994299979648,53114.16955584 2025-10-19,03:15:39.000,292,11125612,113765,0,1760843738,13863.272372449988,-2.895148559997324,53114.21846568 2025-10-19,03:15:40.000,292,11125671,113685,0,1760843739,13863.386889719994,-2.895148559997324,53114.17654296 2025-10-19,03:15:41.000,292,11125664,113885,0,1760843740,13863.454252819989,-2.8317063899958157,53114.10667176 2025-10-19,03:15:42.000,292,11125660,113885,0,1760843741,13863.521615919999,-2.754165959995589,53114.13462024001 2025-10-19,03:15:43.000,292,11125634,113725,0,1760843742,13863.588979019994,-2.641379879998567,53114.11365888001 2025-10-19,03:15:44.000,292,11125680,114045,0,1760843743,13863.59571532999,-2.5144955399955506,53114.043787680006 2025-10-19,03:15:45.000,292,11125668,113845,0,1760843744,13863.60245164,-2.3946603299991693,53114.07872328 2025-10-19,03:15:46.000,292,11125619,113645,0,1760843745,13863.51487960999,-2.3030216400002246,53114.08571040001 2025-10-19,03:15:47.000,292,11125646,113925,0,1760843746,13863.49467067999,-2.225481209999998,53114.06474904001 2025-10-19,03:15:48.000,292,11125673,113845,0,1760843747,13863.460989129999,-2.176137299997208,53114.03680056001 2025-10-19,03:15:49.000,292,11125657,113725,0,1760843748,13863.508143299994,-2.1902355599959265,53114.03680056001 2025-10-19,03:15:50.000,292,11125644,113925,0,1760843749,13863.58224271,-2.1831864299965673,53114.00885208 2025-10-19,03:15:51.000,292,11125633,113765,0,1760843750,13863.66307843,-2.21138295000128,53114.08571040001 2025-10-19,03:15:52.000,292,11125687,113725,0,1760843751,13863.68328736,-2.2536777299974347,53114.120646 2025-10-19,03:15:53.000,292,11125715,113845,0,1760843752,13863.71696890999,-2.2959725100008654,53114.190517200004 2025-10-19,03:15:54.000,292,11125680,113805,0,1760843753,13863.76412308,-2.317119899998943,53114.17654296 2025-10-19,03:15:55.000,292,11125592,113765,0,1760843754,13863.80454094,-2.3382672899970203,53114.12763312 2025-10-19,03:15:56.000,292,11125635,113805,0,1760843755,13863.86516773,-2.2889233800015063,53114.18353008001 2025-10-19,03:15:57.000,292,11125695,113885,0,1760843756,13863.999893929991,-2.225481209999998,53114.1555816 2025-10-19,03:15:58.000,292,11125600,113885,0,1760843757,13864.134620129997,-2.063351220000186,53114.190517200004 2025-10-19,03:15:59.000,292,11125599,113645,0,1760843758,13864.208719540002,-1.908270359999733,53114.190517200004 2025-10-19,03:16:00.000,292,11125667,113765,0,1760843759,13864.309764190002,-1.7249929800018435,53114.20449144001 2025-10-19,03:16:01.000,292,11125667,113805,0,1760843760,13864.377127289998,-1.5558138599953963,53114.26737552 2025-10-19,03:16:02.000,292,11125688,113725,0,1760843761,13864.424281459993,-1.4148312600009376,53114.28134976001 2025-10-19,03:16:03.000,292,11125629,113925,0,1760843762,13864.532062419989,-1.2315538799957721,53114.27436264 2025-10-19,03:16:04.000,292,11125637,113845,0,1760843763,13864.646579689994,-1.0764730199953192,53114.37218232001 2025-10-19,03:16:05.000,292,11125671,113925,0,1760843764,13864.619634449999,-0.9284412900015013,53114.44205352 2025-10-19,03:16:06.000,292,11125604,113765,0,1760843765,13864.666788619994,-0.8297534699959215,53114.428079280005 2025-10-19,03:16:07.000,292,11125596,113845,0,1760843766,13864.653315999989,-0.702869130000181,53114.41410504 2025-10-19,03:16:08.000,292,11125674,114005,0,1760843767,13864.599425519998,-0.6112304400012363,53114.47000200001 2025-10-19,03:16:09.000,292,11125626,113765,0,1760843768,13864.532062419989,-0.5477882699997281,53114.53987320001 2025-10-19,03:16:10.000,292,11125626,113725,0,1760843769,13864.404072529993,-0.5195917500022915,53114.546860320006 2025-10-19,03:16:11.000,292,11125589,113805,0,1760843770,13864.296291569997,-0.5407391400003689,53114.60275728 2025-10-19,03:16:12.000,292,11125602,114005,0,1760843771,13864.168301680002,-0.6041813100018771,53114.56083456 2025-10-19,03:16:13.000,292,11125630,113845,0,1760843772,13864.026839170001,-0.6676234799961094,53114.58878304001 2025-10-19,03:16:14.000,292,11125693,113845,0,1760843773,13863.831486179995,-0.7592621700023301,53114.6097444 2025-10-19,03:16:15.000,292,11125657,113925,0,1760843774,13863.669814739995,-0.8509008600012749,53114.60275728 2025-10-19,03:16:16.000,292,11125664,113645,0,1760843775,13863.548561159994,-0.9495886799995787,53114.55384744 2025-10-19,03:16:17.000,292,11125632,113845,0,1760843776,13863.447516509994,-1.0553256299972418,53114.53288608 2025-10-19,03:16:18.000,292,11125599,113805,0,1760843777,13863.366680789994,-1.16811171000154,53114.53987320001 2025-10-19,03:16:19.000,292,11125695,113805,0,1760843778,13863.285845069993,-1.3161434399953578,53114.48397624 2025-10-19,03:16:20.000,292,11125668,114085,0,1760843779,13863.373417099989,-1.4571260399970924,53114.42109216001 2025-10-19,03:16:21.000,292,11125694,113845,0,1760843780,13863.460989129999,-1.5064699499998824,53114.40013080001 2025-10-19,03:16:22.000,292,11125675,113765,0,1760843781,13863.629396879995,-1.6192560299969045,53114.379169440006 2025-10-19,03:16:23.000,292,11125671,113845,0,1760843782,13863.851695109995,-1.7390912400005618,53114.379169440006 2025-10-19,03:16:24.000,292,11125633,114085,0,1760843783,13864.148092750002,-1.7672877599979984,53114.33724672 2025-10-19,03:16:25.000,292,11125701,113965,0,1760843784,13864.464699319993,-1.7813860199967166,53114.295324 2025-10-19,03:16:26.000,292,11125620,113725,0,1760843785,13864.76109696,-1.80253341000207,53114.31628536 2025-10-19,03:16:27.000,292,11125676,113885,0,1760843786,13864.990131499995,-1.7602386299986392,53114.295324 2025-10-19,03:16:28.000,292,11125592,113965,0,1760843787,13865.273056519996,-1.6897473299977719,53114.32327248 2025-10-19,03:16:29.000,292,11125681,113965,0,1760843788,13865.562717849993,-1.5769612500007497,53114.41410504 2025-10-19,03:16:30.000,292,11125630,113765,0,1760843789,13865.791752389989,-1.492371690001164,53114.40013080001 2025-10-19,03:16:31.000,292,11125613,113765,0,1760843790,13866.04099586,-1.3231925700019929,53114.49096336 2025-10-19,03:16:32.000,292,11125622,113805,0,1760843791,13866.27676670999,-1.16811171000154,53114.525898960004 2025-10-19,03:16:33.000,292,11125650,113765,0,1760843792,13866.431701839996,-0.963686939998297,53114.61673152001 2025-10-19,03:16:34.000,292,11125670,113765,0,1760843793,13866.579900659992,-0.8720482499993523,53114.63070576 2025-10-19,03:16:35.000,292,11125598,113765,0,1760843794,13866.734835789997,-0.7874586899997666,53114.693589840004 2025-10-19,03:16:36.000,292,11125670,113565,0,1760843795,13866.808935200002,-0.7381147799969767,53114.79839664 2025-10-19,03:16:37.000,292,11125650,113925,0,1760843796,13866.916716159998,-0.6887708700014628,53114.882242080006 2025-10-19,03:16:38.000,292,11125690,113925,0,1760843797,13866.984079259993,-0.6394269599986728,53114.931151920006 2025-10-19,03:16:39.000,292,11125653,113565,0,1760843798,13867.024497119994,-0.597132179995242,53115.03595872 2025-10-19,03:16:40.000,292,11125610,113805,0,1760843799,13867.004288189994,-0.5336900100010098,53115.07089432001 2025-10-19,03:16:41.000,292,11125610,113805,0,1760843800,13866.997551879998,-0.4561495800007833,53115.14076552001 2025-10-19,03:16:42.000,292,11125672,113605,0,1760843801,13866.970606639989,-0.4491004500014242,53115.217623840006 2025-10-19,03:16:43.000,292,11125728,113805,0,1760843802,13866.909979849988,-0.46319871000014246,53115.217623840006 2025-10-19,03:16:44.000,292,11125721,113805,0,1760843803,13866.829144130003,-0.491395229997579,53115.25954656001 2025-10-19,03:16:45.000,292,11125613,113925,0,1760843804,13866.788726270002,-0.5900830499958829,53115.29448216 2025-10-19,03:16:46.000,292,11125634,113925,0,1760843805,13866.842616749993,-0.6182795700005954,53115.32243064 2025-10-19,03:16:47.000,292,11125627,113885,0,1760843806,13866.957134019998,-0.6676234799961094,53115.44121168 2025-10-19,03:16:48.000,292,11125662,114005,0,1760843807,13867.037969739999,-0.646476089998032,53115.39230184 2025-10-19,03:16:49.000,292,11125695,113725,0,1760843808,13867.145750699994,-0.6182795700005954,53115.4481988 2025-10-19,03:16:50.000,292,11125681,113765,0,1760843809,13867.19964118,-0.597132179995242,53115.532044240004 2025-10-19,03:16:51.000,292,11125619,113645,0,1760843810,13867.33436737999,-0.5759847899971646,53115.54601848001 2025-10-19,03:16:52.000,292,11125696,113565,0,1760843811,13867.388257859995,-0.5900830499958829,53115.62287680001 2025-10-19,03:16:53.000,292,11125616,113885,0,1760843812,13867.448884649995,-0.5618865299984463,53115.62287680001 2025-10-19,03:16:54.000,292,11125685,113445,0,1760843813,13867.4825662,-0.5195917500022915,53115.699735120004 2025-10-19,03:16:55.000,292,11125602,113765,0,1760843814,13867.529720369996,-0.491395229997579,53115.7276836 2025-10-19,03:16:56.000,292,11125698,114005,0,1760843815,13867.529720369996,-0.4491004500014242,53115.76261920001 2025-10-19,03:16:57.000,292,11125695,113725,0,1760843816,13867.570138229996,-0.4491004500014242,53115.86043888001 2025-10-19,03:16:58.000,292,11125625,113685,0,1760843817,13867.58361085,-0.5407391400003689,53115.93031008001 2025-10-19,03:16:59.000,292,11125673,113885,0,1760843818,13867.56340192,-0.5830339199965238,53115.96524568 2025-10-19,03:17:00.000,292,11125597,113725,0,1760843819,13867.576874539991,-0.646476089998032,53116.01415552 2025-10-19,03:17:01.000,292,11125678,113925,0,1760843820,13867.53645667999,-0.6817217400021036,53116.01415552 2025-10-19,03:17:02.000,292,11125647,113925,0,1760843821,13867.54319299,-0.7310656499976176,53116.02812976001 2025-10-19,03:17:03.000,292,11125617,113925,0,1760843822,13867.47582988999,-0.7381147799969767,53116.09101384 2025-10-19,03:17:04.000,292,11125655,113925,0,1760843823,13867.4825662,-0.7381147799969767,53116.153897920005 2025-10-19,03:17:05.000,292,11125606,113965,0,1760843824,13867.43541202999,-0.7381147799969767,53116.07703960001 2025-10-19,03:17:06.000,292,11125687,113805,0,1760843825,13867.38152155,-0.752213039995695,53116.13992368 2025-10-19,03:17:07.000,292,11125653,113885,0,1760843826,13867.29394951999,-0.6958200000008219,53116.18883352 2025-10-19,03:17:08.000,292,11125644,113725,0,1760843827,13867.23332272999,-0.6394269599986728,53116.12594944001 2025-10-19,03:17:09.000,292,11125624,114045,0,1760843828,13867.139014389999,-0.6041813100018771,53116.19582064001 2025-10-19,03:17:10.000,292,11125599,114005,0,1760843829,13866.984079259993,-0.5689356599978055,53116.16088504 2025-10-19,03:17:11.000,292,11125604,113605,0,1760843830,13866.869561989988,-0.5266408800016507,53116.12594944001 2025-10-19,03:17:12.000,292,11125710,113725,0,1760843831,13866.741572099992,-0.5054934899962973,53116.16787216 2025-10-19,03:17:13.000,292,11125646,113925,0,1760843832,13866.593373279997,-0.47729696999886073,53116.17485928001 2025-10-19,03:17:14.000,292,11125656,113565,0,1760843833,13866.451910769996,-0.47729696999886073,53116.11896232 2025-10-19,03:17:15.000,292,11125686,113725,0,1760843834,13866.310448259996,-0.5618865299984463,53116.07703960001 2025-10-19,03:17:16.000,292,11125667,113725,0,1760843835,13866.148776819995,-0.5830339199965238,53116.07005248 2025-10-19,03:17:17.000,292,11125630,113765,0,1760843836,13866.047732169995,-0.6323778299993137,53116.035116880004 2025-10-19,03:17:18.000,292,11125600,114125,0,1760843837,13865.89279703999,-0.7240165199982584,53115.99319416 2025-10-19,03:17:19.000,292,11125689,113725,0,1760843838,13865.778279769998,-0.8649991199999931,53115.95825856001 2025-10-19,03:17:20.000,292,11125675,113965,0,1760843839,13865.758070839998,-0.9848343299963744,53115.916335840004 2025-10-19,03:17:21.000,292,11125632,113805,0,1760843840,13865.737861909998,-1.1258169299981091,53115.89537448 2025-10-19,03:17:22.000,292,11125713,113845,0,1760843841,13865.683971429993,-1.273848659999203,53115.9023616 2025-10-19,03:17:23.000,292,11125623,113965,0,1760843842,13865.683971429993,-1.4218803900002968,53115.867426000004 2025-10-19,03:17:24.000,292,11125640,113925,0,1760843843,13865.704180359993,-1.6051577699981863,53115.8324904 2025-10-19,03:17:25.000,292,11125715,114085,0,1760843844,13865.751334529989,-1.7743368899973575,53115.82550328 2025-10-19,03:17:26.000,292,11125600,114005,0,1760843845,13865.825433939994,-1.901221230000374,53115.80454192 2025-10-19,03:17:27.000,292,11125658,113605,0,1760843846,13866.01405061999,-1.9364668799971696,53115.74165784001 2025-10-19,03:17:28.000,292,11125652,113925,0,1760843847,13866.15551312999,-1.9505651399958879,53115.73467072 2025-10-19,03:17:29.000,292,11125663,113605,0,1760843848,13866.330657189996,-1.8659755799963023,53115.73467072 2025-10-19,03:17:30.000,292,11125718,113965,0,1760843849,13866.499064939992,-1.7813860199967166,53115.699735120004 2025-10-19,03:17:31.000,292,11125689,113805,0,1760843850,13866.532746489996,-1.696796459997131,53115.720696480006 2025-10-19,03:17:32.000,292,11125638,113845,0,1760843851,13866.539482799992,-1.6122068999975454,53115.71370936001 2025-10-19,03:17:33.000,292,11125632,113605,0,1760843852,13866.552955419997,-1.4782734299951699,53115.748644960004 2025-10-19,03:17:34.000,292,11125646,113845,0,1760843853,13866.566428040001,-1.386634739996225,53115.75563208 2025-10-19,03:17:35.000,292,11125628,113805,0,1760843854,13866.438438149991,-1.280897789998562,53115.699735120004 2025-10-19,03:17:36.000,292,11125667,113965,0,1760843855,13866.398020289991,-1.1963082299989765,53115.70672224 2025-10-19,03:17:37.000,292,11125696,113605,0,1760843856,13866.32392088,-1.062374759996601,53115.7276836 2025-10-19,03:17:38.000,292,11125660,113565,0,1760843857,13866.23634884999,-0.9284412900015013,53115.69274800001 2025-10-19,03:17:39.000,292,11125659,113925,0,1760843858,13866.12183158,-0.9143430299955071,53115.67877376 2025-10-19,03:17:40.000,292,11125622,113845,0,1760843859,13866.04099586,-0.857949990000634,53115.650825280005 2025-10-19,03:17:41.000,292,11125570,113925,0,1760843860,13865.93321489999,-0.8086060799978441,53115.6578124 2025-10-19,03:17:42.000,292,11125684,113405,0,1760843861,13865.845642869994,-0.752213039995695,53115.68576088 2025-10-19,03:17:43.000,292,11125626,113845,0,1760843862,13865.731125599988,-0.6817217400021036,53115.62287680001 2025-10-19,03:17:44.000,292,11125676,113525,0,1760843863,13865.609872020003,-0.6535252199973911,53115.54601848001 2025-10-19,03:17:45.000,292,11125620,113805,0,1760843864,13865.529036300002,-0.6041813100018771,53115.51807 2025-10-19,03:17:46.000,292,11125708,113765,0,1760843865,13865.434727959997,-0.5477882699997281,53115.553005600006 2025-10-19,03:17:47.000,292,11125630,113765,0,1760843866,13865.380837479992,-0.5548373999990872,53115.52505712001 2025-10-19,03:17:48.000,292,11125619,113885,0,1760843867,13865.320210689992,-0.5689356599978055,53115.49710864 2025-10-19,03:17:49.000,292,11125710,113845,0,1760843868,13865.293265449996,-0.5054934899962973,53115.434224560006 2025-10-19,03:17:50.000,292,11125611,113925,0,1760843869,13865.246111280001,-0.5477882699997281,53115.46217304 2025-10-19,03:17:51.000,292,11125626,113805,0,1760843870,13865.20569342,-0.5407391400003689,53115.385314720006 2025-10-19,03:17:52.000,292,11125707,114085,0,1760843871,13865.158539249991,-0.6041813100018771,53115.434224560006 2025-10-19,03:17:53.000,292,11125692,114085,0,1760843872,13865.07770352999,-0.597132179995242,53115.33640488001 2025-10-19,03:17:54.000,292,11125672,113645,0,1760843873,13865.070967219996,-0.7099182599995402,53115.28749504001 2025-10-19,03:17:55.000,292,11125711,113765,0,1760843874,13864.95644994999,-0.7804095600004075,53115.28050792 2025-10-19,03:17:56.000,292,11125677,113805,0,1760843875,13864.87561422999,-0.8509008600012749,53115.17570112 2025-10-19,03:17:57.000,292,11125646,113765,0,1760843876,13864.86214161,-0.9143430299955071,53115.1337784 2025-10-19,03:17:58.000,292,11125704,113725,0,1760843877,13864.848668989995,-0.9495886799995787,53115.1337784 2025-10-19,03:17:59.000,292,11125698,113645,0,1760843878,13864.90255947,-0.9354904200008605,53114.96608752 2025-10-19,03:18:00.000,292,11125699,113885,0,1760843879,13864.97665887999,-0.9143430299955071,53114.95211328001 2025-10-19,03:18:01.000,292,11125696,113885,0,1760843880,13865.00360412,-0.8861465099980705,53114.97307464001 2025-10-19,03:18:02.000,292,11125725,114285,0,1760843881,13865.04402198,-0.8227043399965623,53114.97307464001 2025-10-19,03:18:03.000,292,11125642,113605,0,1760843882,13865.131594009996,-0.8368025999952806,53114.87525496001 2025-10-19,03:18:04.000,292,11125643,113725,0,1760843883,13865.20569342,-0.8509008600012749,53114.882242080006 2025-10-19,03:18:05.000,292,11125614,113725,0,1760843884,13865.192220799996,-0.8720482499993523,53114.78442240001 2025-10-19,03:18:06.000,292,11125649,113845,0,1760843885,13865.266320210001,-0.8649991199999931,53114.75647392001 2025-10-19,03:18:07.000,292,11125627,113725,0,1760843886,13865.326947000001,-0.8509008600012749,53114.77743528 2025-10-19,03:18:08.000,292,11125672,113845,0,1760843887,13865.313474379996,-0.8509008600012749,53114.714551200006 2025-10-19,03:18:09.000,292,11125633,113405,0,1760843888,13865.401046409992,-0.8227043399965623,53114.72153832 2025-10-19,03:18:10.000,292,11125725,113765,0,1760843889,13865.468409510002,-0.8015569499984849,53114.7494868 2025-10-19,03:18:11.000,292,11125704,113965,0,1760843890,13865.522299989992,-0.7733604300010484,53114.693589840004 2025-10-19,03:18:12.000,292,11125646,114005,0,1760843891,13865.596399399998,-0.7310656499976176,53114.70756408001 2025-10-19,03:18:13.000,292,11125603,113925,0,1760843892,13865.690707739988,-0.7381147799969767,53114.65166712 2025-10-19,03:18:14.000,292,11125661,113965,0,1760843893,13865.710916669988,-0.6958200000008219,53114.70057696 2025-10-19,03:18:15.000,292,11125724,114005,0,1760843894,13865.778279769998,-0.7099182599995402,53114.63769288001 2025-10-19,03:18:16.000,292,11125646,113965,0,1760843895,13865.825433939994,-0.6605743499967502,53114.67262848 2025-10-19,03:18:17.000,292,11125697,114085,0,1760843896,13865.845642869994,-0.6535252199973911,53114.61673152001 2025-10-19,03:18:18.000,292,11125715,113765,0,1760843897,13865.845642869994,-0.6746726099954685,53114.60275728 2025-10-19,03:18:19.000,292,11125666,113805,0,1760843898,13865.859115489999,-0.6323778299993137,53114.6097444 2025-10-19,03:18:20.000,292,11125677,113925,0,1760843899,13865.791752389989,-0.6676234799961094,53114.595770160005 2025-10-19,03:18:21.000,292,11125654,114085,0,1760843900,13865.683971429993,-0.7099182599995402,53114.574808800004 2025-10-19,03:18:22.000,292,11125622,113845,0,1760843901,13865.549245230002,-0.7592621700023301,53114.62371864 2025-10-19,03:18:23.000,292,11125693,114085,0,1760843902,13865.394310099997,-0.7804095600004075,53114.51192472 2025-10-19,03:18:24.000,292,11125617,113765,0,1760843903,13865.246111280001,-0.8297534699959215,53114.45602776 2025-10-19,03:18:25.000,292,11125685,114005,0,1760843904,13865.158539249991,-0.8509008600012749,53114.46301488 2025-10-19,03:18:26.000,292,11125681,113565,0,1760843905,13865.05749459999,-0.8861465099980705,53114.41410504 2025-10-19,03:18:27.000,292,11125711,114005,0,1760843906,13864.990131499995,-0.8720482499993523,53114.4350664 2025-10-19,03:18:28.000,292,11125717,113965,0,1760843907,13864.89582315999,-0.8861465099980705,53114.37218232001 2025-10-19,03:18:29.000,292,11125627,113725,0,1760843908,13864.80151482,-0.9002447699967888,53114.295324 2025-10-19,03:18:30.000,292,11125659,113925,0,1760843909,13864.73415171999,-0.8438517300019157,53114.239427040004 2025-10-19,03:18:31.000,292,11125623,113845,0,1760843910,13864.626370759994,-0.8649991199999931,53114.211478560006 2025-10-19,03:18:32.000,292,11125658,113845,0,1760843911,13864.592689209989,-0.9143430299955071,53114.16256872001 2025-10-19,03:18:33.000,292,11125684,113565,0,1760843912,13864.532062419989,-0.9777851999970153,53114.14859448 2025-10-19,03:18:34.000,292,11125708,113645,0,1760843913,13864.484908249993,-1.0412273699985235,53114.120646 2025-10-19,03:18:35.000,292,11125678,113805,0,1760843914,13864.491644559988,-1.0764730199953192,53114.071736160004 2025-10-19,03:18:36.000,292,11125680,113765,0,1760843915,13864.552271349989,-1.0835221500019543,53113.987890719996 2025-10-19,03:18:37.000,292,11125667,113805,0,1760843916,13864.538798729998,-1.1117186699993908,53113.95295512 2025-10-19,03:18:38.000,292,11125737,113765,0,1760843917,13864.518589799998,-1.1117186699993908,53113.925006640005 2025-10-19,03:18:39.000,292,11125709,113685,0,1760843918,13864.532062419989,-1.11876779999875,53113.8411612 2025-10-19,03:18:40.000,292,11125633,113965,0,1760843919,13864.511853489988,-1.1469643199961865,53113.86212256 2025-10-19,03:18:41.000,292,11125653,113925,0,1760843920,13864.525326109993,-1.1822099700002582,53113.82718696001 2025-10-19,03:18:42.000,292,11125648,113805,0,1760843921,13864.565743969993,-1.2315538799957721,53113.757315760005 2025-10-19,03:18:43.000,292,11125713,113645,0,1760843922,13864.579216589998,-1.273848659999203,53113.72936728001 2025-10-19,03:18:44.000,292,11125635,113765,0,1760843923,13864.700470169999,-1.2949960499972804,53113.67347032 2025-10-19,03:18:45.000,292,11125683,113685,0,1760843924,13864.77456957999,-1.280897789998562,53113.6664832 2025-10-19,03:18:46.000,292,11125756,113765,0,1760843925,13864.82172375,-1.273848659999203,53113.64552184 2025-10-19,03:18:47.000,292,11125739,113685,0,1760843926,13864.86214161,-1.2667995299998438,53113.61757336 2025-10-19,03:18:48.000,292,11125622,113845,0,1760843927,13864.848668989995,-1.2527012700011255,53113.589624880005 2025-10-19,03:18:49.000,292,11125711,113765,0,1760843928,13864.81498743999,-1.2104064899976947,53113.53372792001 2025-10-19,03:18:50.000,292,11125678,113805,0,1760843929,13864.828460059995,-1.2033573599983356,53113.49879232 2025-10-19,03:18:51.000,292,11125663,113845,0,1760843930,13864.76109696,-1.175160840000899,53113.49180520001 2025-10-19,03:18:52.000,292,11125715,113605,0,1760843931,13864.680261239999,-1.1892590999996173,53113.44988248 2025-10-19,03:18:53.000,292,11125708,114085,0,1760843932,13864.660052309999,-1.175160840000899,53113.4568696 2025-10-19,03:18:54.000,292,11125644,113885,0,1760843933,13864.673524929989,-1.2104064899976947,53113.42892112 2025-10-19,03:18:55.000,292,11125602,113925,0,1760843934,13864.646579689994,-1.2527012700011255,53113.41494688001 2025-10-19,03:18:56.000,292,11125734,113645,0,1760843935,13864.606161829994,-1.2949960499972804,53113.373024160006 2025-10-19,03:18:57.000,292,11125659,113725,0,1760843936,13864.592689209989,-1.2949960499972804,53113.33110144 2025-10-19,03:18:58.000,292,11125670,113565,0,1760843937,13864.552271349989,-1.3513890899994294,53113.26123024 2025-10-19,03:18:59.000,292,11125678,113765,0,1760843938,13864.451226699988,-1.3584382199987886,53113.17738480001 2025-10-19,03:19:00.000,292,11125677,113845,0,1760843939,13864.377127289998,-1.3584382199987886,53113.2123204 2025-10-19,03:19:01.000,292,11125707,113885,0,1760843940,13864.242401089992,-1.330241700001352,53113.12847496001 2025-10-19,03:19:02.000,292,11125651,113405,0,1760843941,13864.127883820001,-1.3443399600000703,53113.072578 2025-10-19,03:19:03.000,292,11125624,113725,0,1760843942,13864.033575479996,-1.280897789998562,53113.072578 2025-10-19,03:19:04.000,292,11125686,113885,0,1760843943,13863.912321899996,-1.2667995299998438,53112.98873256001 2025-10-19,03:19:05.000,292,11125651,113805,0,1760843944,13863.77759569999,-1.2315538799957721,53112.9328356 2025-10-19,03:19:06.000,292,11125682,114085,0,1760843945,13863.70349629,-1.2033573599983356,53112.85597728 2025-10-19,03:19:07.000,292,11125692,113725,0,1760843946,13863.609187949995,-1.2033573599983356,53112.814054559996 2025-10-19,03:19:08.000,292,11125657,113765,0,1760843947,13863.59571532999,-1.2527012700011255,53112.80706744 2025-10-19,03:19:09.000,292,11125636,113845,0,1760843948,13863.609187949995,-1.273848659999203,53112.76514472 2025-10-19,03:19:10.000,292,11125643,113765,0,1760843949,13863.66307843,-1.3161434399953578,53112.67431216001 2025-10-19,03:19:11.000,292,11125735,113645,0,1760843950,13863.71696890999,-1.2949960499972804,53112.646363679996 2025-10-19,03:19:12.000,292,11125729,113965,0,1760843951,13863.82474987,-1.2879469199979212,53112.6184152 2025-10-19,03:19:13.000,292,11125724,113725,0,1760843952,13863.94600345,-1.3231925700019929,53112.61142808 2025-10-19,03:19:14.000,292,11125684,113725,0,1760843953,13863.999893929991,-1.2667995299998438,53112.59745384 2025-10-19,03:19:15.000,292,11125656,113725,0,1760843954,13864.087465960001,-1.3020451799966395,53112.56251824 2025-10-19,03:19:16.000,292,11125668,113885,0,1760843955,13864.168301680002,-1.3090943099959986,53112.56251824 2025-10-19,03:19:17.000,292,11125682,113925,0,1760843956,13864.262610019992,-1.3161434399953578,53112.49963416 2025-10-19,03:19:18.000,292,11125659,113725,0,1760843957,13864.323236809993,-1.3231925700019929,53112.52758264001 2025-10-19,03:19:19.000,292,11125678,113845,0,1760843958,13864.397336219998,-1.3231925700019929,53112.52059552 2025-10-19,03:19:20.000,292,11125712,113725,0,1760843959,13864.431017769988,-1.3372908300007111,53112.52059552 2025-10-19,03:19:21.000,292,11125731,113765,0,1760843960,13864.444490389993,-1.330241700001352,53112.55553112001 2025-10-19,03:19:22.000,292,11125726,113845,0,1760843961,13864.431017769988,-1.273848659999203,53112.52758264001 2025-10-19,03:19:23.000,292,11125713,113525,0,1760843962,13864.309764190002,-1.2386030099951313,53112.45072432 2025-10-19,03:19:24.000,292,11125679,113645,0,1760843963,13864.269346330002,-1.2104064899976947,53112.464698560005 2025-10-19,03:19:25.000,292,11125716,113805,0,1760843964,13864.154829059997,-1.1963082299989765,53112.49264704 2025-10-19,03:19:26.000,292,11125660,113725,0,1760843965,13864.073993339996,-1.16811171000154,53112.45771144001 2025-10-19,03:19:27.000,292,11125723,113725,0,1760843966,13863.98642131,-1.0905712800013134,53112.478672799996 2025-10-19,03:19:28.000,292,11125684,113805,0,1760843967,13863.831486179995,-1.0059817200017278,53112.39482736 2025-10-19,03:19:29.000,292,11125689,113805,0,1760843968,13863.669814739995,-0.9002447699967888,53112.40181448 2025-10-19,03:19:30.000,292,11125675,113725,0,1760843969,13863.51487960999,-0.8649991199999931,53112.35989176001 2025-10-19,03:19:31.000,292,11125729,113845,0,1760843970,13863.339735549998,-0.8790973799987114,53112.310981919996 2025-10-19,03:19:32.000,292,11125632,113485,0,1760843971,13863.205009349993,-0.9495886799995787,53112.27604632 2025-10-19,03:19:33.000,292,11125709,113765,0,1760843972,13863.124173629993,-0.9425395500002196,53112.28303344 2025-10-19,03:19:34.000,292,11125690,113765,0,1760843973,13863.002920049992,-0.9213921600021422,53112.22014936001 2025-10-19,03:19:35.000,292,11125669,113565,0,1760843974,13862.975974809997,-0.907293899996148,53112.18521376 2025-10-19,03:19:36.000,292,11125677,113765,0,1760843975,13862.908611710001,-0.8931956399974297,53112.11534256 2025-10-19,03:19:37.000,292,11125739,113965,0,1760843976,13862.888402780001,-0.8509008600012749,53112.05245848001 2025-10-19,03:19:38.000,292,11125691,113965,0,1760843977,13862.854721229996,-0.8438517300019157,53111.96861304 2025-10-19,03:19:39.000,292,11125702,113845,0,1760843978,13862.773885509996,-0.8015569499984849,53111.98258728001 2025-10-19,03:19:40.000,292,11125671,113885,0,1760843979,13862.800830749991,-0.8509008600012749,53111.93367744001 2025-10-19,03:19:41.000,292,11125682,113605,0,1760843980,13862.814303369996,-0.857949990000634,53111.912716080005 2025-10-19,03:19:42.000,292,11125646,113725,0,1760843981,13862.868193850001,-0.8649991199999931,53111.87778048 2025-10-19,03:19:43.000,292,11125739,113965,0,1760843982,13862.949029570002,-0.8790973799987114,53111.849832 2025-10-19,03:19:44.000,292,11125655,113925,0,1760843983,13863.103964699993,-0.9002447699967888,53111.87079336 2025-10-19,03:19:45.000,292,11125713,113845,0,1760843984,13863.211745659988,-0.907293899996148,53111.793935040005 2025-10-19,03:19:46.000,292,11125732,113765,0,1760843985,13863.285845069993,-0.8931956399974297,53111.807909279996 2025-10-19,03:19:47.000,292,11125655,114005,0,1760843986,13863.353208169989,-0.8649991199999931,53111.83585776001 2025-10-19,03:19:48.000,292,11125708,113765,0,1760843987,13863.386889719994,-0.9143430299955071,53111.82887064 2025-10-19,03:19:49.000,292,11125672,113725,0,1760843988,13863.366680789994,-0.9213921600021422,53111.78694792001 2025-10-19,03:19:50.000,292,11125685,113725,0,1760843989,13863.373417099989,-0.9354904200008605,53111.83585776001 2025-10-19,03:19:51.000,292,11125698,113845,0,1760843990,13863.359944479998,-0.9495886799995787,53111.82188352 2025-10-19,03:19:52.000,292,11125703,113725,0,1760843991,13863.427307579994,-0.9354904200008605,53111.78694792001 2025-10-19,03:19:53.000,292,11125776,113765,0,1760843992,13863.454252819989,-0.9354904200008605,53111.745025200005 2025-10-19,03:19:54.000,292,11125633,113725,0,1760843993,13863.528352229994,-0.8931956399974297,53111.77297368 2025-10-19,03:19:55.000,292,11125710,113885,0,1760843994,13863.588979019994,-0.857949990000634,53111.75899944 2025-10-19,03:19:56.000,292,11125700,113725,0,1760843995,13863.60245164,-0.8720482499993523,53111.793935040005 2025-10-19,03:19:57.000,292,11125673,113845,0,1760843996,13863.629396879995,-0.857949990000634,53111.793935040005 2025-10-19,03:19:58.000,292,11125637,113885,0,1760843997,13863.649605809995,-0.8156552099972032,53111.75201232 2025-10-19,03:19:59.000,292,11125724,113925,0,1760843998,13863.6428695,-0.7451639099963359,53111.696115360006 2025-10-19,03:20:00.000,292,11125725,113765,0,1760843999,13863.588979019994,-0.702869130000181,53111.73803808001 2025-10-19,03:20:01.000,292,11125684,113965,0,1760844000,13863.63613318999,-0.5830339199965238,53111.72406384 2025-10-19,03:20:02.000,292,11125672,113805,0,1760844001,13863.55529746999,-0.4561495800007833,53111.745025200005 2025-10-19,03:20:03.000,292,11125719,113405,0,1760844002,13863.467725439994,-0.37860915000055684,53111.73105096 2025-10-19,03:20:04.000,292,11125743,113845,0,1760844003,13863.373417099989,-0.3081178499996895,53111.75899944 2025-10-19,03:20:05.000,292,11125643,114085,0,1760844004,13863.299317689998,-0.21647916000074474,53111.68214112 2025-10-19,03:20:06.000,292,11125630,114205,0,1760844005,13863.238690899998,-0.17418437999731395,53111.71707672001 2025-10-19,03:20:07.000,292,11125727,113605,0,1760844006,13863.117437319997,-0.1459878599998774,53111.696115360006 2025-10-19,03:20:08.000,292,11125710,113925,0,1760844007,13862.975974809997,-0.08959481999772834,53111.71707672001 2025-10-19,03:20:09.000,292,11125636,114085,0,1760844008,13862.915348019997,-0.10369307999644661,53111.63323128 2025-10-19,03:20:10.000,292,11125628,113805,0,1760844009,13862.861457539992,-0.10369307999644661,53111.61226992 2025-10-19,03:20:11.000,292,11125651,113765,0,1760844010,13862.800830749991,-0.17418437999731395,53111.59829568001 2025-10-19,03:20:12.000,292,11125652,113725,0,1760844011,13862.740203959991,-0.19533176999539137,53111.63323128 2025-10-19,03:20:13.000,292,11125662,113845,0,1760844012,13862.74694027,-0.3081178499996895,53111.5354116 2025-10-19,03:20:14.000,292,11125657,113965,0,1760844013,13862.693049789996,-0.42090392999671167,53111.55637296 2025-10-19,03:20:15.000,292,11125663,113685,0,1760844014,13862.70652241,-0.5759847899971646,53111.52143736001 2025-10-19,03:20:16.000,292,11125719,113765,0,1760844015,13862.72673134,-0.7240165199982584,53111.47951464001 2025-10-19,03:20:17.000,292,11125706,113845,0,1760844016,13862.794094439996,-0.8297534699959215,53111.45156616001 2025-10-19,03:20:18.000,292,11125723,113765,0,1760844017,13862.915348019997,-0.9425395500002196,53111.41663056 2025-10-19,03:20:19.000,292,11125645,113605,0,1760844018,13863.009656360002,-0.963686939998297,53111.34675936 2025-10-19,03:20:20.000,292,11125677,113725,0,1760844019,13863.151118870002,-0.9918834599957336,53111.290862400005 2025-10-19,03:20:21.000,292,11125712,113565,0,1760844020,13863.265636139993,-1.0271291099998052,53111.339772240004 2025-10-19,03:20:22.000,292,11125714,113885,0,1760844021,13863.447516509994,-1.0553256299972418,53111.34675936 2025-10-19,03:20:23.000,292,11125652,113725,0,1760844022,13863.59571532999,-1.0905712800013134,53111.360733600006 2025-10-19,03:20:24.000,292,11125701,113765,0,1760844023,13863.811277249995,460.77547544999834,53111.40265632001 2025-10-19,03:20:25.000,292,11125686,113925,0,1760844024,13863.972948689996,-1.0059817200017278,53111.35374648001 2025-10-19,03:20:26.000,292,11125705,113885,0,1760844025,13864.127883820001,-0.9002447699967888,53111.3956692 2025-10-19,03:20:27.000,292,11125726,114085,0,1760844026,13864.282818949992,-0.7240165199982584,53111.40265632001 2025-10-19,03:20:28.000,292,11125695,113765,0,1760844027,13864.478171939998,-0.5900830499958829,53111.41663056 2025-10-19,03:20:29.000,292,11125678,113685,0,1760844028,13864.599425519998,-0.4279530599960708,53111.48650176 2025-10-19,03:20:30.000,292,11125711,113965,0,1760844029,13864.720679099999,-0.27992133000225294,53111.54239872 2025-10-19,03:20:31.000,292,11125673,113645,0,1760844030,13864.89582315999,-0.12484047000179999,53111.57034720001 2025-10-19,03:20:32.000,292,11125689,113965,0,1760844031,13865.00360412,-0.04730004000157351,53111.65419264 2025-10-19,03:20:33.000,292,11125688,114085,0,1760844032,13865.08443984,0.0795843000014429,53111.71707672001 2025-10-19,03:20:34.000,292,11125649,113645,0,1760844033,13865.11812138999,0.13597734000359196,53111.73105096 2025-10-19,03:20:35.000,292,11125704,113765,0,1760844034,13865.111385079996,0.16417386000102852,53111.807909279996 2025-10-19,03:20:36.000,292,11125627,113725,0,1760844035,13865.07770352999,0.21351777000381844,53111.89874184 2025-10-19,03:20:37.000,292,11125677,113885,0,1760844036,13865.06423091,0.21351777000381844,53111.93367744001 2025-10-19,03:20:38.000,292,11125677,114005,0,1760844037,13865.01707673999,0.2910582000040449,53111.95463880001 2025-10-19,03:20:39.000,292,11125738,113845,0,1760844038,13865.01707673999,0.3404021099995589,53112.01752288 2025-10-19,03:20:40.000,292,11125746,114045,0,1760844039,13865.010340429995,0.4038442800010671,53112.01752288 2025-10-19,03:20:41.000,292,11125658,113965,0,1760844040,13865.02381305,0.48138471000129357,53112.06643272 2025-10-19,03:20:42.000,292,11125695,113725,0,1760844041,13865.111385079996,0.5166303599980893,53112.12232968001 2025-10-19,03:20:43.000,292,11125694,113725,0,1760844042,13865.18548449,0.6364655700017465,53112.13630392 2025-10-19,03:20:44.000,292,11125662,113885,0,1760844043,13865.151802939996,0.6858094800045365,53112.18521376 2025-10-19,03:20:45.000,292,11125674,113765,0,1760844044,13865.192220799996,0.6717112199985422,53112.17123952001 2025-10-19,03:20:46.000,292,11125728,113725,0,1760844045,13865.219166039991,0.6928586100038956,53112.18521376 2025-10-19,03:20:47.000,292,11125638,113765,0,1760844046,13865.300001759992,0.6787603499979014,53112.199188000006 2025-10-19,03:20:48.000,292,11125708,113925,0,1760844047,13865.360628549992,0.6294164400023874,53112.21316224 2025-10-19,03:20:49.000,292,11125720,113725,0,1760844048,13865.529036300002,462.44611925999925,53112.19220088001 2025-10-19,03:20:50.000,292,11125690,113845,0,1760844049,13865.643553569993,0.6223673100030283,53112.24111072001 2025-10-19,03:20:51.000,292,11125683,113765,0,1760844050,13865.798488699998,0.7210551300013321,53112.24111072001 2025-10-19,03:20:52.000,292,11125719,113845,0,1760844051,13866.027523239994,0.7985955600015586,53112.25508496 2025-10-19,03:20:53.000,292,11125706,113805,0,1760844052,13866.24308516,0.9466272900026524,53112.35290464 2025-10-19,03:20:54.000,292,11125662,114085,0,1760844053,13866.445174460001,1.0453151100009563,53112.35290464 2025-10-19,03:20:55.000,292,11125672,113805,0,1760844054,13866.546219110001,1.1721994500039727,53112.40181448 2025-10-19,03:20:56.000,292,11125683,113725,0,1760844055,13866.654000069997,1.2074451000007684,53112.43675008001 2025-10-19,03:20:57.000,292,11125751,113525,0,1760844056,13866.701154239992,1.2285924899988458,53112.478672799996 2025-10-19,03:20:58.000,292,11125727,113725,0,1760844057,13866.755044719997,1.2638381400029175,53112.56251824 2025-10-19,03:20:59.000,292,11125713,113845,0,1760844058,13866.835880439998,1.235641619998205,53112.59745384 2025-10-19,03:21:00.000,292,11125655,113805,0,1760844059,13866.970606639989,1.2285924899988458,53112.6184152 2025-10-19,03:21:01.000,292,11125738,113565,0,1760844060,13867.11206914999,1.3202311799977906,53112.70924776 2025-10-19,03:21:02.000,292,11125751,113765,0,1760844061,13867.24005904,1.397771609998017,53112.73719624 2025-10-19,03:21:03.000,292,11125680,113485,0,1760844062,13867.347839999995,1.4682629099988844,53112.82104168001 2025-10-19,03:21:04.000,292,11125702,113885,0,1760844063,13867.428675719995,1.5599015999978292,53112.88392576 2025-10-19,03:21:05.000,292,11125714,113725,0,1760844064,13867.45562095999,1.6797368100014864,53112.95379696 2025-10-19,03:21:06.000,292,11125693,113845,0,1760844065,13867.43541202999,1.7290807200042764,53113.0027068 2025-10-19,03:21:07.000,292,11125711,113965,0,1760844066,13867.38152155,1.7925228899985086,53113.02366816 2025-10-19,03:21:08.000,292,11125668,113565,0,1760844067,13867.30068583,1.919407230001525,53113.072578 2025-10-19,03:21:09.000,292,11125695,113805,0,1760844068,13867.19290486999,1.9264563600008842,53113.11450072 2025-10-19,03:21:10.000,292,11125694,113845,0,1760844069,13867.071651289989,1.968751140004315,53113.17738480001 2025-10-19,03:21:11.000,292,11125690,113725,0,1760844070,13866.849353060003,2.0039967900011106,53113.15642344001 2025-10-19,03:21:12.000,292,11125652,113725,0,1760844071,13866.606845900002,1.968751140004315,53113.19834616001 2025-10-19,03:21:13.000,292,11125697,114045,0,1760844072,13866.424965530001,1.8771124499980942,53113.19834616001 2025-10-19,03:21:14.000,292,11125722,113645,0,1760844073,13866.270030399995,1.7290807200042764,53113.22629464001 2025-10-19,03:21:15.000,292,11125689,113445,0,1760844074,13866.17572205999,1.60219638000126,53113.23328176 2025-10-19,03:21:16.000,292,11125751,113805,0,1760844075,13866.16224944,1.545803339999111,53113.22629464001 2025-10-19,03:21:17.000,292,11125740,113845,0,1760844076,13866.09488633999,1.4753120399982436,53113.22629464001 2025-10-19,03:21:18.000,292,11125724,113845,0,1760844077,13865.987105379994,1.4330172600020887,53113.19834616001 2025-10-19,03:21:19.000,292,11125745,113565,0,1760844078,13865.93321489999,1.4048207400046522,53113.26123024 2025-10-19,03:21:20.000,292,11125669,113845,0,1760844079,13865.791752389989,1.2990837899997132,53113.205333280006 2025-10-19,03:21:21.000,292,11125679,113805,0,1760844080,13865.724389289993,1.1792485800033319,53113.21930752 2025-10-19,03:21:22.000,292,11125681,113765,0,1760844081,13865.704180359993,1.0664624999990338,53113.22629464001 2025-10-19,03:21:23.000,292,11125677,113645,0,1760844082,13865.650289879988,0.9818729399994481,53113.149436319996 2025-10-19,03:21:24.000,292,11125655,113925,0,1760844083,13865.589663090002,0.8126938200002769,53113.135462080005 2025-10-19,03:21:25.000,292,11125653,113805,0,1760844084,13865.569454160002,0.6223673100030283,53113.06559088 2025-10-19,03:21:26.000,292,11125718,113725,0,1760844085,13865.569454160002,0.3826968900029897,53113.05860376001 2025-10-19,03:21:27.000,292,11125682,113965,0,1760844086,13865.623344639993,0.2769599399980507,53113.09353936 2025-10-19,03:21:28.000,292,11125782,114005,0,1760844087,13865.670498809988,0.22761603000253672,53113.07956512001 2025-10-19,03:21:29.000,292,11125739,113805,0,1760844088,13865.771543459989,0.2628616799993324,53112.9328356 2025-10-19,03:21:30.000,292,11125660,113845,0,1760844089,13865.791752389989,0.3263038500008406,53112.90488712 2025-10-19,03:21:31.000,292,11125681,114085,0,1760844090,13865.852379179989,0.5095812299987301,53112.90488712 2025-10-19,03:21:32.000,292,11125663,113885,0,1760844091,13865.886060729994,0.6012199199976749,53112.89091288001 2025-10-19,03:21:33.000,292,11125719,113885,0,1760844092,13865.946687519994,0.7703990400041221,53112.83501592 2025-10-19,03:21:34.000,292,11125696,113645,0,1760844093,13866.047732169995,0.925479900004575,53112.78610608 2025-10-19,03:21:35.000,292,11125728,113725,0,1760844094,13866.09488633999,1.073511629998393,53112.80706744 2025-10-19,03:21:36.000,292,11125736,113845,0,1760844095,13866.15551312999,1.2215433599994867,53112.78610608 2025-10-19,03:21:37.000,292,11125700,113765,0,1760844096,13866.25655777999,1.3695750900005805,53112.79309320001 2025-10-19,03:21:38.000,292,11125704,113845,0,1760844097,13866.34412981,1.4400663900014479,53112.814054559996 2025-10-19,03:21:39.000,292,11125730,113805,0,1760844098,13866.371075049996,1.503508560002956,53112.814054559996 2025-10-19,03:21:40.000,292,11125682,113805,0,1760844099,13866.465383390001,1.545803339999111,53112.77911896 2025-10-19,03:21:41.000,292,11125677,113645,0,1760844100,13866.512537559996,1.5880981200025417,53112.77911896 2025-10-19,03:21:42.000,292,11125657,113885,0,1760844101,13866.539482799992,1.6867859400008456,53112.814054559996 2025-10-19,03:21:43.000,292,11125660,113925,0,1760844102,13866.505801250001,1.7290807200042764,53112.7581576 2025-10-19,03:21:44.000,292,11125725,113885,0,1760844103,13866.465383390001,1.7502281100023538,53112.800080320005 2025-10-19,03:21:45.000,292,11125743,113725,0,1760844104,13866.431701839996,1.7713755000004312,53112.77911896 2025-10-19,03:21:46.000,292,11125714,113925,0,1760844105,13866.371075049996,463.6656187500048,53112.751170480005 2025-10-19,03:21:47.000,292,11125781,114085,0,1760844106,13866.290239329996,1.8348176700019394,53112.7581576 2025-10-19,03:21:48.000,292,11125692,114085,0,1760844107,13866.24308516,1.8559650600000168,53112.77911896 2025-10-19,03:21:49.000,292,11125727,113765,0,1760844108,13866.2026673,1.8348176700019394,53112.73719624 2025-10-19,03:21:50.000,292,11125718,113805,0,1760844109,13866.189194679995,1.813670280003862,53112.7581576 2025-10-19,03:21:51.000,292,11125754,113725,0,1760844110,13866.148776819995,1.707933329998923,53112.751170480005 2025-10-19,03:21:52.000,292,11125755,113845,0,1760844111,13866.067941099995,1.5387542099997518,53112.70924776 2025-10-19,03:21:53.000,292,11125743,113645,0,1760844112,13866.01405061999,1.4612137799995253,53112.71623488 2025-10-19,03:21:54.000,292,11125746,113925,0,1760844113,13866.01405061999,1.3272803100044257,53112.67431216001 2025-10-19,03:21:55.000,292,11125680,114085,0,1760844114,13865.99384168999,1.235641619998205,53112.77213184001 2025-10-19,03:21:56.000,292,11125699,113685,0,1760844115,13865.906269659994,1.2003959700014093,53112.702260640006 2025-10-19,03:21:57.000,292,11125761,113765,0,1760844116,13865.89279703999,1.136953799999901,53112.646363679996 2025-10-19,03:21:58.000,292,11125638,113885,0,1760844117,13865.879324419999,1.080560759997752,53112.61142808 2025-10-19,03:21:59.000,292,11125680,113645,0,1760844118,13865.825433939994,0.9818729399994481,53112.63937656 2025-10-19,03:22:00.000,292,11125721,113925,0,1760844119,13865.764807149993,0.8831851200011442,53112.56251824 2025-10-19,03:22:01.000,292,11125692,114085,0,1760844120,13865.751334529989,0.6928586100038956,53112.49264704 2025-10-19,03:22:02.000,292,11125681,113845,0,1760844121,13865.710916669988,0.5236794900047244,53112.478672799996 2025-10-19,03:22:03.000,292,11125774,113605,0,1760844122,13865.670498809988,0.3826968900029897,53112.45771144001 2025-10-19,03:22:04.000,292,11125750,113445,0,1760844123,13865.616608329998,0.29810733000340406,53112.47168568 2025-10-19,03:22:05.000,292,11125775,114085,0,1760844124,13865.549245230002,0.22056690000317758,53112.39482736 2025-10-19,03:22:06.000,292,11125692,113765,0,1760844125,13865.441464269992,0.24876342000061413,53112.345917520004 2025-10-19,03:22:07.000,292,11125712,113965,0,1760844126,13865.333683309997,0.25581254999997327,53112.3039948 2025-10-19,03:22:08.000,292,11125700,113805,0,1760844127,13865.225902350001,0.2910582000040449,53112.29002056001 2025-10-19,03:22:09.000,292,11125650,113685,0,1760844128,13865.06423091,0.3404021099995589,53112.248097840005 2025-10-19,03:22:10.000,292,11125660,113725,0,1760844129,13864.94297733,0.41794253999978537,53112.1642524 2025-10-19,03:22:11.000,292,11125728,113565,0,1760844130,13864.75436064999,0.4249916699991445,53112.1642524 2025-10-19,03:22:12.000,292,11125667,113845,0,1760844131,13864.565743969993,0.4038442800010671,53112.12232968001 2025-10-19,03:22:13.000,292,11125730,113725,0,1760844132,13864.404072529993,0.36154950000491226,53112.010535760004 2025-10-19,03:22:14.000,292,11125659,113885,0,1760844133,13864.222192159992,0.2769599399980507,53111.94066456 2025-10-19,03:22:15.000,292,11125667,114005,0,1760844134,13864.087465960001,0.21351777000381844,53111.89175472 2025-10-19,03:22:16.000,292,11125713,113685,0,1760844135,13863.871904039996,0.15007560000231024,53111.78694792001 2025-10-19,03:22:17.000,292,11125629,113565,0,1760844136,13863.710232599995,0.05843691000336548,53111.745025200005 2025-10-19,03:22:18.000,292,11125628,113685,0,1760844137,13863.58224271,-0.10369307999644661,53111.66117976 2025-10-19,03:22:19.000,292,11125651,113725,0,1760844138,13863.393626029989,461.60727279000275,53111.6052828 2025-10-19,03:22:20.000,292,11125656,113645,0,1760844139,13863.279108759998,-0.35746175999520347,53111.52143736001 2025-10-19,03:22:21.000,292,11125663,114085,0,1760844140,13863.225218279993,-0.5054934899962973,53111.458553280005 2025-10-19,03:22:22.000,292,11125654,113965,0,1760844141,13863.218481969998,-0.6746726099954685,53111.35374648001 2025-10-19,03:22:23.000,292,11125656,113805,0,1760844142,13863.198273039998,-0.7310656499976176,53111.31182376001 2025-10-19,03:22:24.000,292,11125733,113845,0,1760844143,13863.285845069993,-0.8297534699959215,53111.2559268 2025-10-19,03:22:25.000,292,11125678,113725,0,1760844144,13863.413834959989,-0.9284412900015013,53111.2209912 2025-10-19,03:22:26.000,292,11125643,113685,0,1760844145,13863.501406989999,-1.0553256299972418,53111.13015864 2025-10-19,03:22:27.000,292,11125716,113805,0,1760844146,13863.669814739995,-1.11876779999875,53111.14413288001 2025-10-19,03:22:28.000,292,11125729,113725,0,1760844147,13863.811277249995,-1.1963082299989765,53111.08823592 2025-10-19,03:22:29.000,292,11125685,113725,0,1760844148,13864.040311789991,-1.16811171000154,53111.09522304001 2025-10-19,03:22:30.000,292,11125738,114245,0,1760844149,13864.195246919997,-1.1399151899968274,53111.06727456001 2025-10-19,03:22:31.000,292,11125715,113605,0,1760844150,13864.343445739993,-1.0905712800013134,53111.123171520005 2025-10-19,03:22:32.000,292,11125728,113965,0,1760844151,13864.431017769988,-0.9848343299963744,53111.10919728 2025-10-19,03:22:33.000,292,11125709,113605,0,1760844152,13864.552271349989,-0.8790973799987114,53111.10919728 2025-10-19,03:22:34.000,292,11125714,113685,0,1760844153,13864.660052309999,-0.8086060799978441,53111.0812488 2025-10-19,03:22:35.000,292,11125751,113885,0,1760844154,13864.633107069989,-0.7099182599995402,53111.17906848 2025-10-19,03:22:36.000,292,11125740,113565,0,1760844155,13864.767833269994,-0.6112304400012363,53111.18605560001 2025-10-19,03:22:37.000,292,11125681,113485,0,1760844156,13864.82172375,-0.5477882699997281,53111.14413288001 2025-10-19,03:22:38.000,292,11125657,113885,0,1760844157,13864.949713639995,-0.5125426199956564,53111.16509424001 2025-10-19,03:22:39.000,292,11125650,113885,0,1760844158,13865.03728566999,-0.4279530599960708,53111.21400408001 2025-10-19,03:22:40.000,292,11125721,113845,0,1760844159,13865.1248577,-0.3081178499996895,53111.17906848 2025-10-19,03:22:41.000,292,11125681,113925,0,1760844160,13865.192220799996,-0.21647916000074474,53111.2559268 2025-10-19,03:22:42.000,292,11125696,113765,0,1760844161,13865.259583899991,-0.054349170000932645,53111.34675936 2025-10-19,03:22:43.000,292,11125711,113685,0,1760844162,13865.279792829991,0.044338650004647207,53111.360733600006 2025-10-19,03:22:44.000,292,11125716,113805,0,1760844163,13865.286529140001,0.15712473000166938,53111.325798 2025-10-19,03:22:46.000,292,11125707,114005,0,1760844165,13865.273056519996,0.33335298000019975,53111.43060480001 2025-10-19,03:22:47.000,292,11125688,113685,0,1760844166,13865.246111280001,0.35450036999827716,53111.40265632001 2025-10-19,03:22:48.000,292,11125701,113925,0,1760844167,13865.20569342,0.4038442800010671,53111.51445024 2025-10-19,03:22:49.000,292,11125711,113845,0,1760844168,13865.11812138999,0.46023732000321615,53111.48650176 2025-10-19,03:22:50.000,292,11125760,113965,0,1760844169,13865.08443984,0.4672864500025753,53111.507463120004 2025-10-19,03:22:51.000,292,11125738,113805,0,1760844170,13864.93624101999,0.4390899299978628,53111.49348888 2025-10-19,03:22:52.000,292,11125736,114005,0,1760844171,13864.71394278999,0.35450036999827716,53111.47951464001 2025-10-19,03:22:53.000,292,11125727,113805,0,1760844172,13864.525326109993,0.22761603000253672,53111.55637296 2025-10-19,03:22:54.000,292,11125730,114045,0,1760844173,13864.303027879992,0.07253517000208376,53111.4655404 2025-10-19,03:22:55.000,292,11125757,114005,0,1760844174,13864.107674890001,-0.18828263999603223,53111.43759192 2025-10-19,03:22:56.000,292,11125700,113605,0,1760844175,13864.073993339996,-0.5195917500022915,53111.40265632001 2025-10-19,03:22:57.000,292,11125736,113805,0,1760844176,13864.175037989997,-0.8368025999952806,53111.41663056 2025-10-19,03:22:58.000,292,11125739,113805,0,1760844177,13864.323236809993,-1.0412273699985235,53111.360733600006 2025-10-19,03:22:59.000,292,11125746,113605,0,1760844178,13864.606161829994,-1.1328660599974683,53111.360733600006 2025-10-19,03:23:00.000,292,11125775,113885,0,1760844179,13864.808251129994,-1.16811171000154,53111.37470784 2025-10-19,03:23:01.000,292,11125706,113845,0,1760844180,13864.98339519,-1.0835221500019543,53111.38868208 2025-10-19,03:23:02.000,292,11125671,113805,0,1760844181,13865.131594009996,-1.0482764999978826,53111.33278512001 2025-10-19,03:23:03.000,292,11125681,114164,0,1760844182,13865.172011869996,-0.9848343299963744,53111.339772240004 2025-10-19,03:23:04.000,292,11125683,113605,0,1760844183,13865.198957109991,-0.8649991199999931,53111.339772240004 2025-10-19,03:23:05.000,292,11125681,113765,0,1760844184,13865.138330319991,-0.7874586899997666,53111.37470784 2025-10-19,03:23:06.000,292,11125738,113685,0,1760844185,13865.131594009996,-0.7099182599995402,53111.37470784 2025-10-19,03:23:07.000,292,11125741,113645,0,1760844186,13865.05749459999,-0.5900830499958829,53111.43060480001 2025-10-19,03:23:08.000,292,11125659,114085,0,1760844187,13864.97665887999,-0.5336900100010098,53111.409643440005 2025-10-19,03:23:09.000,292,11125784,113845,0,1760844188,13864.86214161,-0.491395229997579,53111.38868208 2025-10-19,03:23:10.000,292,11125719,113805,0,1760844189,13864.747624339994,-0.4561495800007833,53111.409643440005 2025-10-19,03:23:11.000,292,11125779,114045,0,1760844190,13864.69373385999,-0.5477882699997281,53111.40265632001 2025-10-19,03:23:12.000,292,11125697,113765,0,1760844191,13864.788042199994,-0.6041813100018771,53111.43759192 2025-10-19,03:23:13.000,292,11125767,113765,0,1760844192,13864.949713639995,-0.6253286999999546,53111.45156616001 2025-10-19,03:23:14.000,292,11125775,113925,0,1760844193,13865.178748179991,-0.5689356599978055,53111.472527519996 2025-10-19,03:23:15.000,292,11125783,114085,0,1760844194,13865.401046409992,-0.4702478399995016,53111.42361768 2025-10-19,03:23:16.000,292,11125728,113845,0,1760844195,13865.569454160002,-0.3433634999964852,53111.458553280005 2025-10-19,03:23:17.000,292,11125778,113765,0,1760844196,13865.785016079994,-0.22352829000010388,53111.59130856 2025-10-19,03:23:18.000,292,11125763,113765,0,1760844197,13865.926478589994,-0.12484047000179999,53111.577334320005 2025-10-19,03:23:19.000,292,11125680,113725,0,1760844198,13866.08141372,-0.026152649996220134,53111.59829568001 2025-10-19,03:23:20.000,292,11125727,113645,0,1760844199,13866.11509526999,0.023191259999293834,53111.68912824001 2025-10-19,03:23:21.000,292,11125757,113845,0,1760844200,13866.209403609995,0.05843691000336548,53111.71707672001 2025-10-19,03:23:22.000,292,11125688,113725,0,1760844201,13866.27676670999,0.030240389998652972,53111.73803808001 2025-10-19,03:23:23.000,292,11125742,113765,0,1760844202,13866.431701839996,0.009093000000575557,53111.842844880004 2025-10-19,03:23:24.000,292,11125728,114005,0,1760844203,13866.539482799992,-0.054349170000932645,53111.89175472 2025-10-19,03:23:25.000,292,11125698,113565,0,1760844204,13866.741572099992,-0.16713524999795482,53111.93367744001 2025-10-19,03:23:26.000,292,11125724,113765,0,1760844205,13867.051442359989,-0.27992133000225294,53111.975600159996 2025-10-19,03:23:27.000,292,11125757,113765,0,1760844206,13867.32089476,-0.3292652399977669,53112.031497120006 2025-10-19,03:23:28.000,292,11125723,114045,0,1760844207,13867.617292399991,-0.3222161099984078,53112.0594456 2025-10-19,03:23:29.000,292,11125737,113725,0,1760844208,13867.832854319997,-0.25877393999689957,53112.11534256 2025-10-19,03:23:30.000,292,11125742,113725,0,1760844209,13867.981053139993,-0.17418437999731395,53112.199188000006 2025-10-19,03:23:31.000,292,11125746,113845,0,1760844210,13868.041679929993,-0.13893873000051826,53112.21316224 2025-10-19,03:23:32.000,292,11125649,113685,0,1760844211,13868.115779339998,-0.07549655999901006,53112.18521376 2025-10-19,03:23:33.000,292,11125753,114085,0,1760844212,13868.135988269998,0.03728951999801211,53112.29002056001 2025-10-19,03:23:34.000,292,11125705,113845,0,1760844213,13868.102306719993,0.11482994999823859,53112.373866 2025-10-19,03:23:35.000,292,11125692,113885,0,1760844214,13868.034943619998,0.1782721199997468,53112.32495616 2025-10-19,03:23:36.000,292,11125739,113845,0,1760844215,13867.927162660002,0.3051564600027632,53112.38784024001 2025-10-19,03:23:37.000,292,11125732,113845,0,1760844216,13867.758754909992,0.3192547200014815,53112.40880160001 2025-10-19,03:23:38.000,292,11125699,113725,0,1760844217,13867.590347159996,0.35450036999827716,53112.42277584 2025-10-19,03:23:39.000,292,11125691,113885,0,1760844218,13867.44214834,0.35450036999827716,53112.464698560005 2025-10-19,03:23:40.000,292,11125685,113685,0,1760844219,13867.29394951999,0.3263038500008406,53112.48565992001 2025-10-19,03:23:41.000,292,11125686,113805,0,1760844220,13867.165959629994,0.18532124999910593,53112.45771144001 2025-10-19,03:23:42.000,292,11125650,113885,0,1760844221,13866.984079259993,-0.005005259998142719,53112.38085312 2025-10-19,03:23:43.000,292,11125664,113925,0,1760844222,13866.862825679993,-0.20238090000202646,53112.39482736 2025-10-19,03:23:44.000,292,11125715,114005,0,1760844223,13866.822407819993,-0.41385479999735253,53112.40181448 2025-10-19,03:23:45.000,292,11125685,113925,0,1760844224,13866.883034609993,-0.49844435999693815,53112.38085312 2025-10-19,03:23:46.000,292,11125713,113685,0,1760844225,13866.997551879998,-0.597132179995242,53112.35989176001 2025-10-19,03:23:47.000,292,11125744,113805,0,1760844226,13867.159223319999,-0.6394269599986728,53112.373866 2025-10-19,03:23:48.000,292,11125745,113805,0,1760844227,13867.34110369,-0.646476089998032,53112.3039948 2025-10-19,03:23:49.000,292,11125727,113805,0,1760844228,13867.576874539991,-0.6253286999999546,53112.3039948 2025-10-19,03:23:50.000,292,11125667,113765,0,1760844229,13867.765491220001,-0.5830339199965238,53112.32495616 2025-10-19,03:23:51.000,292,11125703,113725,0,1760844230,13867.954107899997,-0.491395229997579,53112.3039948 2025-10-19,03:23:52.000,292,11125692,113925,0,1760844231,13868.169669819988,-0.385658279999916,53112.26207208 2025-10-19,03:23:53.000,292,11125743,113525,0,1760844232,13868.378495429999,-0.25877393999689957,53112.31796904001 2025-10-19,03:23:54.000,292,11125667,113925,0,1760844233,13868.57384841999,-0.17418437999731395,53112.310981919996 2025-10-19,03:23:55.000,292,11125671,113725,0,1760844234,13868.809619269996,-0.019103519996860996,53112.366878880006 2025-10-19,03:23:56.000,292,11125707,113845,0,1760844235,13869.004972260002,0.07253517000208376,53112.40880160001 2025-10-19,03:23:57.000,292,11125686,113725,0,1760844236,13869.186852630002,0.15007560000231024,53112.47168568 2025-10-19,03:23:58.000,292,11125727,113725,0,1760844237,13869.254215729998,0.17122299000038765,53112.478672799996 2025-10-19,03:23:59.000,292,11125768,113845,0,1760844238,13869.348524069988,0.1782721199997468,53112.52758264001 2025-10-19,03:24:00.000,292,11125723,113725,0,1760844239,13869.429359789989,0.15007560000231024,53112.61142808 2025-10-19,03:24:01.000,292,11125737,114085,0,1760844240,13869.395678239998,0.21351777000381844,53112.632389440005 2025-10-19,03:24:02.000,292,11125740,113765,0,1760844241,13869.348524069988,0.22056690000317758,53112.6882864 2025-10-19,03:24:03.000,292,11125737,113845,0,1760844242,13869.328315139988,0.17122299000038765,53112.72322200001 2025-10-19,03:24:04.000,292,11125773,113725,0,1760844243,13869.287897279988,0.17122299000038765,53112.76514472 2025-10-19,03:24:05.000,292,11125720,113965,0,1760844244,13869.267688350003,0.1430264700029511,53112.78610608 2025-10-19,03:24:06.000,292,11125693,113765,0,1760844245,13869.186852630002,0.10073168999952031,53112.8280288 2025-10-19,03:24:07.000,292,11125760,113765,0,1760844246,13869.058862739992,0.044338650004647207,53112.800080320005 2025-10-19,03:24:08.000,292,11125649,113925,0,1760844247,13868.856773439991,-0.06844742999965092,53112.800080320005 2025-10-19,03:24:09.000,292,11125693,113765,0,1760844248,13868.546903179995,-0.2094300300013856,53112.800080320005 2025-10-19,03:24:10.000,292,11125744,113885,0,1760844249,13868.297659709999,-0.3927074099992751,53112.78610608 2025-10-19,03:24:11.000,292,11125762,113765,0,1760844250,13868.061888859993,-0.6253286999999546,53112.751170480005 2025-10-19,03:24:12.000,292,11125768,113725,0,1760844251,13867.893481109997,-0.8720482499993523,53112.73020912 2025-10-19,03:24:13.000,292,11125752,113685,0,1760844252,13867.839590629992,-0.9918834599957336,53112.6882864 2025-10-19,03:24:14.000,292,11125738,113805,0,1760844253,13867.772227529997,-1.16811171000154,53112.62540232001 2025-10-19,03:24:15.000,292,11125678,113725,0,1760844254,13867.758754909992,-1.2527012700011255,53112.534569760006 2025-10-19,03:24:16.000,292,11125707,113565,0,1760844255,13867.765491220001,-1.3231925700019929,53112.45771144001 2025-10-19,03:24:17.000,292,11125673,113885,0,1760844256,13867.826118010002,-1.3654873499981477,53112.40181448 2025-10-19,03:24:18.000,292,11125662,113885,0,1760844257,13867.880008489992,-1.3372908300007111,53112.40880160001 2025-10-19,03:24:19.000,292,11125662,113765,0,1760844258,13867.994525759997,-1.3654873499981477,53112.366878880006 2025-10-19,03:24:20.000,292,11125656,113925,0,1760844259,13868.156197199998,-1.4007330000022193,53112.28303344 2025-10-19,03:24:21.000,292,11125669,113765,0,1760844260,13868.290923399989,-1.4077821300015785,53112.19220088001 2025-10-19,03:24:22.000,292,11125709,113685,0,1760844261,13868.49301269999,-1.386634739996225,53112.1642524 2025-10-19,03:24:23.000,292,11125731,113845,0,1760844262,13868.63447520999,-1.3513890899994294,53112.178226640004 2025-10-19,03:24:24.000,292,11125659,113485,0,1760844263,13868.708574619995,-1.3443399600000703,53112.20617512 2025-10-19,03:24:25.000,292,11125757,113805,0,1760844264,13868.728783549996,-1.3443399600000703,53112.12232968001 2025-10-19,03:24:26.000,292,11125706,113645,0,1760844265,13868.72204724,-1.3161434399953578,53112.13630392 2025-10-19,03:24:27.000,292,11125726,113405,0,1760844266,13868.78267403,-1.330241700001352,53112.031497120006 2025-10-19,03:24:28.000,292,11125677,113765,0,1760844267,13868.836564509991,-1.3372908300007111,53112.0943812 2025-10-19,03:24:29.000,292,11125640,113965,0,1760844268,13868.890454989996,-1.4148312600009376,53112.129316800005 2025-10-19,03:24:30.000,292,11125770,114005,0,1760844269,13868.930872849996,-1.4430277799983742,53112.07341984001 2025-10-19,03:24:31.000,292,11125685,114125,0,1760844270,13869.052126429997,-1.5205682099986007,53112.0594456 2025-10-19,03:24:32.000,292,11125668,113725,0,1760844271,13869.146434770002,-1.6333542899956228,53112.02451000001 2025-10-19,03:24:33.000,292,11125692,113485,0,1760844272,13869.348524069988,-1.746140369999921,53112.010535760004 2025-10-19,03:24:34.000,292,11125721,113965,0,1760844273,13869.564085989994,-1.8800738400022965,53111.9895744 2025-10-19,03:24:35.000,292,11125669,113925,0,1760844274,13869.75943898,-1.9364668799971696,53112.05245848001 2025-10-19,03:24:36.000,292,11125694,113805,0,1760844275,13869.948055659996,-1.957614269995247,53112.031497120006 2025-10-19,03:24:37.000,292,11125679,113605,0,1760844276,13870.055836619991,-1.957614269995247,53112.010535760004 2025-10-19,03:24:38.000,292,11125707,113885,0,1760844277,13870.076045549991,-1.9294177499978105,53111.94066456 2025-10-19,03:24:39.000,292,11125678,113685,0,1760844278,13870.055836619991,-1.8659755799963023,53112.00354864001 2025-10-19,03:24:40.000,292,11125744,113845,0,1760844279,13870.00194614,-1.851877319997584,53111.94066456 2025-10-19,03:24:41.000,292,11125701,113725,0,1760844280,13869.988473519996,-1.7602386299986392,53111.92669032 2025-10-19,03:24:42.000,292,11125789,113885,0,1760844281,13869.98173721,-1.696796459997131,53111.98258728001 2025-10-19,03:24:43.000,292,11125737,113885,0,1760844282,13870.008682449996,-1.696796459997131,53111.98258728001 2025-10-19,03:24:44.000,292,11125766,113765,0,1760844283,13870.042364,-1.6615508100003353,53111.9197032 2025-10-19,03:24:45.000,292,11125721,113765,0,1760844284,13870.177090199992,-1.6263051599962637,53111.94765168 2025-10-19,03:24:46.000,292,11125766,113925,0,1760844285,13870.264662230002,-1.6615508100003353,53111.961625920005 2025-10-19,03:24:47.000,292,11125755,113925,0,1760844286,13870.419597359993,-1.6897473299977719,53111.92669032 2025-10-19,03:24:48.000,292,11125690,113725,0,1760844287,13870.493696769998,-1.640403420002258,53111.9895744 2025-10-19,03:24:49.000,292,11125663,113765,0,1760844288,13870.641895589994,-1.5699121200013906,53112.00354864001 2025-10-19,03:24:50.000,292,11125652,113805,0,1760844289,13870.675577139998,460.3031837400049,53111.961625920005 2025-10-19,03:24:51.000,292,11125761,113765,0,1760844290,13870.641895589994,-1.485322560001805,53111.99656152 2025-10-19,03:24:52.000,292,11125740,113725,0,1760844291,13870.581268799993,-1.4077821300015785,53112.031497120006 2025-10-19,03:24:53.000,292,11125725,113925,0,1760844292,13870.520642009993,-1.3513890899994294,53112.05245848001 2025-10-19,03:24:54.000,292,11125732,113805,0,1760844293,13870.453278909998,-1.330241700001352,53112.03848424 2025-10-19,03:24:55.000,292,11125667,113405,0,1760844294,13870.311816399997,-1.280897789998562,53111.98258728001 2025-10-19,03:24:56.000,292,11125686,113845,0,1760844295,13870.055836619991,-1.2667995299998438,53111.98258728001 2025-10-19,03:24:57.000,292,11125755,113685,0,1760844296,13869.83353838999,-1.2879469199979212,53111.96861304 2025-10-19,03:24:58.000,292,11125665,113885,0,1760844297,13869.530404439989,-1.330241700001352,53111.88476760001 2025-10-19,03:24:59.000,292,11125754,113605,0,1760844298,13869.180116319993,-1.4218803900002968,53111.88476760001 2025-10-19,03:25:00.000,292,11125733,113765,0,1760844299,13868.84330082,-1.6192560299969045,53111.863806240006 2025-10-19,03:25:01.000,292,11125726,113805,0,1760844300,13868.5603758,-1.80253341000207,53111.83585776001 2025-10-19,03:25:02.000,292,11125740,113765,0,1760844301,13868.317868639999,-1.9999090499986778,53111.70310248 2025-10-19,03:25:03.000,292,11125678,113725,0,1760844302,13868.237032919998,-2.1972846899952856,53111.58432144 2025-10-19,03:25:04.000,292,11125709,113885,0,1760844303,13868.243769229994,-2.274825119995512,53111.51445024 2025-10-19,03:25:05.000,292,11125764,114005,0,1760844304,13868.365022809994,-2.2889233800015063,53111.47951464001 2025-10-19,03:25:06.000,292,11125683,113565,0,1760844305,13868.5603758,-2.2395794699987164,53111.43060480001 2025-10-19,03:25:07.000,292,11125767,113925,0,1760844306,13868.728783549996,-2.16203903999849,53111.33278512001 2025-10-19,03:25:08.000,292,11125667,113965,0,1760844307,13868.930872849996,-2.0915477399976226,53111.29784952 2025-10-19,03:25:09.000,292,11125673,113485,0,1760844308,13869.139698459992,-2.070400349999545,53111.28387528001 2025-10-19,03:25:10.000,292,11125727,113645,0,1760844309,13869.314842519998,-2.0281055699961144,53111.193042720006 2025-10-19,03:25:11.000,292,11125660,114005,0,1760844310,13869.523668129994,-2.0985968699969817,53111.2209912 2025-10-19,03:25:12.000,292,11125689,113925,0,1760844311,13869.67860326,-2.1549899099991308,53111.172081360004 2025-10-19,03:25:13.000,292,11125673,113845,0,1760844312,13869.88069256,-2.1972846899952856,53111.20002984 2025-10-19,03:25:14.000,292,11125727,113885,0,1760844313,13870.035627689991,-2.2536777299974347,53111.193042720006 2025-10-19,03:25:15.000,292,11125693,113805,0,1760844314,13870.271398539997,-2.260726859996794,53111.193042720006 2025-10-19,03:25:16.000,292,11125665,113925,0,1760844315,13870.520642009993,-2.2889233800015063,53111.20701696 2025-10-19,03:25:17.000,292,11125788,113565,0,1760844316,13870.648631899989,-2.176137299997208,53111.2209912 2025-10-19,03:25:18.000,292,11125775,113725,0,1760844317,13870.76988547999,-2.105645999996341,53111.21400408001 2025-10-19,03:25:19.000,292,11125720,113565,0,1760844318,13870.843984889994,-2.014007309997396,53111.26291392001 2025-10-19,03:25:20.000,292,11125759,113645,0,1760844319,13870.817039649999,-1.9858107899999595,53111.21400408001 2025-10-19,03:25:21.000,292,11125763,113765,0,1760844320,13870.803567029994,-1.964663400001882,53111.325798 2025-10-19,03:25:22.000,292,11125659,113805,0,1760844321,13870.695786069999,-1.9999090499986778,53111.304836639996 2025-10-19,03:25:23.000,292,11125696,113765,0,1760844322,13870.594741419998,-2.063351220000186,53111.29784952 2025-10-19,03:25:24.000,292,11125761,113725,0,1760844323,13870.507169389988,-2.105645999996341,53111.28387528001 2025-10-19,03:25:25.000,292,11125709,113805,0,1760844324,13870.466751530003,-2.105645999996341,53111.290862400005 2025-10-19,03:25:26.000,292,11125742,113765,0,1760844325,13870.372443189997,-2.1549899099991308,53111.23496544001 2025-10-19,03:25:27.000,292,11125709,113925,0,1760844326,13870.325289020002,-2.1972846899952856,53111.21400408001 2025-10-19,03:25:28.000,292,11125704,113805,0,1760844327,13870.284871160002,-2.260726859996794,53111.193042720006 2025-10-19,03:25:29.000,292,11125699,113605,0,1760844328,13870.291607469997,-2.3100707699995837,53111.14413288001 2025-10-19,03:25:30.000,292,11125700,113845,0,1760844329,13870.372443189997,-2.366463810001733,53111.15810712 2025-10-19,03:25:31.000,292,11125699,113645,0,1760844330,13870.412861049997,-2.4510533700013184,53111.074261680005 2025-10-19,03:25:32.000,292,11125687,113685,0,1760844331,13870.466751530003,-2.5638394499983406,53111.123171520005 2025-10-19,03:25:33.000,292,11125678,113445,0,1760844332,13870.500433079993,-2.7189203099987935,53111.15112 2025-10-19,03:25:34.000,292,11125776,113765,0,1760844333,13870.513905699998,-2.8246572599964566,53111.11618440001 2025-10-19,03:25:35.000,292,11125671,114005,0,1760844334,13870.513905699998,-2.993836379995628,53111.025351840006 2025-10-19,03:25:36.000,292,11125729,113765,0,1760844335,13870.520642009993,-3.1771137600007933,53110.97644200001 2025-10-19,03:25:37.000,292,11125712,113725,0,1760844336,13870.588005109988,-3.2335067999956664,53110.99740336001 2025-10-19,03:25:38.000,292,11125727,113645,0,1760844337,13870.702522379994,-3.3039980999965337,53110.9415064 2025-10-19,03:25:39.000,292,11125686,114085,0,1760844338,13870.83724858,-3.212359409997589,53110.87862232001 2025-10-19,03:25:40.000,292,11125715,113485,0,1760844339,13871.03260156999,-3.1277698499980033,53110.82971248001 2025-10-19,03:25:41.000,292,11125650,113525,0,1760844340,13871.22121825,-3.007934640001622,53110.86464808 2025-10-19,03:25:42.000,292,11125689,113645,0,1760844341,13871.389625999996,-2.909246819996042,53110.82971248001 2025-10-19,03:25:43.000,292,11125673,113845,0,1760844342,13871.517615889992,-2.84580465000181,53110.75984128001 2025-10-19,03:25:44.000,292,11125763,113805,0,1760844343,13871.672551019998,-2.7259694399981527,53110.77381552 2025-10-19,03:25:45.000,292,11125722,113845,0,1760844344,13871.766859359988,-2.6131833600011305,53110.79477688 2025-10-19,03:25:46.000,292,11125695,113485,0,1760844345,13871.827486149989,-2.5990850999951363,53110.70394432 2025-10-19,03:25:47.000,292,11125662,113765,0,1760844346,13871.867904009989,-2.4933481499974732,53110.738879920005 2025-10-19,03:25:48.000,292,11125664,114125,0,1760844347,13871.874640319998,-2.528593800001545,53110.738879920005 2025-10-19,03:25:49.000,292,11125665,113645,0,1760844348,13871.881376629994,-2.5144955399955506,53110.738879920005 2025-10-19,03:25:50.000,292,11125695,113605,0,1760844349,13871.867904009989,-2.5497411899996223,53110.71093144001 2025-10-19,03:25:51.000,292,11125681,114045,0,1760844350,13871.894849249999,-2.577937709997059,53110.68298296001 2025-10-19,03:25:52.000,292,11125700,113725,0,1760844351,13871.847695079989,-2.535642930000904,53110.669008720004 2025-10-19,03:25:53.000,292,11125683,113765,0,1760844352,13871.847695079989,-2.542692060000263,53110.65503448 2025-10-19,03:25:54.000,292,11125753,113845,0,1760844353,13871.800540909993,-2.592035969995777,53110.65503448 2025-10-19,03:25:55.000,292,11125682,113765,0,1760844354,13871.699496259993,-2.634330749999208,53110.59215040001 2025-10-19,03:25:56.000,292,11125771,113765,0,1760844355,13871.672551019998,-2.7259694399981527,53110.50830496 2025-10-19,03:25:57.000,292,11125666,113525,0,1760844356,13871.598451609992,-2.7612150900022243,53110.52926632 2025-10-19,03:25:58.000,292,11125683,113405,0,1760844357,13871.665814710002,-2.838755519995175,53110.51529208001 2025-10-19,03:25:59.000,292,11125669,113565,0,1760844358,13871.760123049993,-2.852853780001169,53110.47336936001 2025-10-19,03:26:00.000,292,11125679,113725,0,1760844359,13871.780331979993,-2.8317063899958157,53110.38952392 2025-10-19,03:26:01.000,292,11125681,113885,0,1760844360,13871.834222459998,-2.7612150900022243,53110.403498160005 2025-10-19,03:26:02.000,292,11125719,113725,0,1760844361,13871.780331979993,-2.683674660001998,53110.34760120001 2025-10-19,03:26:03.000,292,11125705,113725,0,1760844362,13871.840958769993,-2.6061342300017714,53110.32663984001 2025-10-19,03:26:04.000,292,11125771,113485,0,1760844363,13871.888112939989,-2.5497411899996223,53110.26375576 2025-10-19,03:26:05.000,292,11125715,113765,0,1760844364,13871.915058179999,-2.5497411899996223,53110.24978152 2025-10-19,03:26:06.000,292,11125731,113965,0,1760844365,13871.982421279994,-2.5497411899996223,53110.22882016001 2025-10-19,03:26:07.000,292,11125674,113765,0,1760844366,13871.962212349994,-2.6272816199998488,53110.235807280005 2025-10-19,03:26:08.000,292,11125665,113885,0,1760844367,13871.942003419994,-2.7048220500000753,53110.22882016001 2025-10-19,03:26:09.000,292,11125680,113725,0,1760844368,13871.928530799989,-2.8246572599964566,53110.15196184 2025-10-19,03:26:10.000,292,11125669,113725,0,1760844369,13871.908321869989,-2.9726889899975504,53110.15196184 2025-10-19,03:26:11.000,292,11125659,113485,0,1760844370,13871.888112939989,-3.0854750700018485,53110.13100048001 2025-10-19,03:26:12.000,292,11125677,113925,0,1760844371,13871.921794489994,-3.163015500002075,53110.08209064 2025-10-19,03:26:13.000,292,11125660,113885,0,1760844372,13871.975684969999,-3.219408539996948,53110.05414216 2025-10-19,03:26:14.000,292,11125713,113925,0,1760844373,13872.016102829999,-3.261703320000379,53110.04715504 2025-10-19,03:26:15.000,292,11125664,113925,0,1760844374,13872.036311759999,-3.311047229995893,53110.04016792001 2025-10-19,03:26:16.000,292,11125667,113725,0,1760844375,13872.07672962,-3.374489399997401,53109.928374 2025-10-19,03:26:17.000,292,11125693,113605,0,1760844376,13872.15082902999,-3.416784180000832,53109.998245200004 2025-10-19,03:26:18.000,292,11125687,113805,0,1760844377,13872.21145581999,-3.43088243999955,53109.900425520005 2025-10-19,03:26:19.000,292,11125771,113965,0,1760844378,13872.25187367999,-3.416784180000832,53109.86548992 2025-10-19,03:26:20.000,292,11125734,113765,0,1760844379,13872.31250046999,-3.416784180000832,53109.851515680006 2025-10-19,03:26:21.000,292,11125709,113805,0,1760844380,13872.33944571,-3.4449806999982684,53109.79561872001 2025-10-19,03:26:22.000,292,11125691,113885,0,1760844381,13872.39333618999,-3.4097350500014727,53109.73972176 2025-10-19,03:26:23.000,292,11125672,113525,0,1760844382,13872.44049036,-3.3956367899954785,53109.71177328 2025-10-19,03:26:24.000,292,11125692,113845,0,1760844383,13872.521326080001,-3.2898998399978154,53109.72574752001 2025-10-19,03:26:25.000,292,11125724,114045,0,1760844384,13872.608898109997,-3.20531027999823,53109.74670888 2025-10-19,03:26:26.000,292,11125680,113805,0,1760844385,13872.649315969997,-3.0784259399952134,53109.66985056 2025-10-19,03:26:27.000,292,11125710,113885,0,1760844386,13872.750360619997,-2.944492470000114,53109.662863440004 2025-10-19,03:26:28.000,292,11125750,113725,0,1760844387,13872.824460030002,-2.803509869998379,53109.64190208 2025-10-19,03:26:29.000,292,11125761,113845,0,1760844388,13872.898559439993,-2.641379879998567,53109.65587632001 2025-10-19,03:26:30.000,292,11125722,113965,0,1760844389,13872.945713609988,-2.5215446700021857,53109.69081192 2025-10-19,03:26:31.000,292,11125701,113925,0,1760844390,13872.945713609988,-2.3523655499957385,53109.613953600005 2025-10-19,03:26:32.000,292,11125766,113805,0,1760844391,13872.891823129998,-2.2043338200019207,53109.579018 2025-10-19,03:26:33.000,292,11125701,113725,0,1760844392,13872.797514789992,-2.126793390001694,53109.57203088 2025-10-19,03:26:34.000,292,11125774,113965,0,1760844393,13872.682997520002,-2.126793390001694,53109.613953600005 2025-10-19,03:26:35.000,292,11125728,113885,0,1760844394,13872.588689179996,-2.056302090000827,53109.60696648001 2025-10-19,03:26:36.000,292,11125707,113565,0,1760844395,13872.555007629991,-2.063351220000186,53109.62792784001 2025-10-19,03:26:37.000,292,11125703,113645,0,1760844396,13872.595425489992,-2.056302090000827,53109.565043760005 2025-10-19,03:26:38.000,292,11125689,113725,0,1760844397,13872.736887999992,-2.0844986099982634,53109.59299224 2025-10-19,03:26:39.000,292,11125735,113925,0,1760844398,13872.918768369993,-2.0492529600014677,53109.59299224 2025-10-19,03:26:40.000,292,11125715,113645,0,1760844399,13873.127593979989,-2.056302090000827,53109.662863440004 2025-10-19,03:26:41.000,292,11125753,113805,0,1760844400,13873.39031006999,-2.0985968699969817,53109.63491496001 2025-10-19,03:26:42.000,292,11125734,113765,0,1760844401,13873.626080919996,-2.218432080000639,53109.662863440004 2025-10-19,03:26:43.000,292,11125728,113765,0,1760844402,13873.882060700002,-2.3453164199963794,53109.69779904 2025-10-19,03:26:44.000,292,11125747,113685,0,1760844403,13874.111095239998,-2.5074464099961915,53109.7187604 2025-10-19,03:26:45.000,292,11125714,113725,0,1760844404,13874.319920849994,-2.5144955399955506,53109.75369600001 2025-10-19,03:26:46.000,292,11125749,113725,0,1760844405,13874.542219079995,-2.5708885799976997,53109.80959296 2025-10-19,03:26:47.000,292,11125712,113725,0,1760844406,13874.724099449995,-2.6131833600011305,53109.84452856001 2025-10-19,03:26:48.000,292,11125722,113485,0,1760844407,13874.91945244,-2.5990850999951363,53109.900425520005 2025-10-19,03:26:49.000,292,11125781,113645,0,1760844408,13875.013760779992,-2.535642930000904,53109.949335360005 2025-10-19,03:26:50.000,292,11125750,113605,0,1760844409,13875.209113769997,-2.5144955399955506,53109.998245200004 2025-10-19,03:26:51.000,292,11125780,113725,0,1760844410,13875.370785209998,-2.4651516300000367,53110.07510352 2025-10-19,03:26:52.000,292,11125768,113765,0,1760844411,13875.424675689988,-2.3946603299991693,53110.09606488 2025-10-19,03:26:53.000,292,11125745,113965,0,1760844412,13875.552665579999,-2.2889233800015063,53110.19388456 2025-10-19,03:26:54.000,292,11125743,113765,0,1760844413,13875.613292369999,-2.225481209999998,53110.22183304 2025-10-19,03:26:55.000,292,11125750,114045,0,1760844414,13875.680655469994,-2.21138295000128,53110.27773000001 2025-10-19,03:26:56.000,292,11125723,113925,0,1760844415,13875.75475488,-2.126793390001694,53110.30567848001 2025-10-19,03:26:57.000,292,11125716,113765,0,1760844416,13875.84906321999,-2.0492529600014677,53110.333626960004 2025-10-19,03:26:58.000,292,11125717,114085,0,1760844417,13875.99052572999,-1.9999090499986778,53110.452408000005 2025-10-19,03:26:59.000,292,11125746,113565,0,1760844418,13876.05788883,-1.901221230000374,53110.452408000005 2025-10-19,03:27:00.000,292,11125768,113925,0,1760844419,13876.212823959992,-1.8236808000001474,53110.501317840004 2025-10-19,03:27:01.000,292,11125776,113885,0,1760844420,13876.273450749992,-1.7179438499952084,53110.571189040005 2025-10-19,03:27:02.000,292,11125762,113805,0,1760844421,13876.347550159997,-1.6545016800009762,53110.55022768 2025-10-19,03:27:03.000,292,11125766,113725,0,1760844422,13876.381231710002,-1.5840103800001089,53110.60612464 2025-10-19,03:27:04.000,292,11125760,113885,0,1760844423,13876.576584699993,-1.3161434399953578,53110.65503448 2025-10-19,03:27:05.000,292,11125802,113645,0,1760844424,13876.583321009988,-1.2597504000004847,53110.67599584 2025-10-19,03:27:06.000,292,11125741,113765,0,1760844425,13876.576584699993,-1.1892590999996173,53110.71093144001 2025-10-19,03:27:07.000,292,11125753,113765,0,1760844426,13876.596793629993,-1.1399151899968274,53110.75285416 2025-10-19,03:27:08.000,292,11125778,113685,0,1760844427,13876.637211489993,-1.1046695400000317,53110.82272536 2025-10-19,03:27:09.000,292,11125666,113885,0,1760844428,13876.630475179998,-1.0553256299972418,53110.85067384001 2025-10-19,03:27:10.000,292,11125744,113725,0,1760844429,13876.637211489993,-1.0341782399991644,53110.89958368001 2025-10-19,03:27:11.000,292,11125819,113645,0,1760844430,13876.637211489993,-0.9707360699976562,53110.96246776 2025-10-19,03:27:12.000,292,11125734,113765,0,1760844431,13876.691101969998,-1.0059817200017278,53110.99041624 2025-10-19,03:27:13.000,292,11125790,113445,0,1760844432,13876.724783519989,-0.9918834599957336,53111.025351840006 2025-10-19,03:27:14.000,292,11125756,113885,0,1760844433,13876.684365659989,-1.0059817200017278,53111.03233896 2025-10-19,03:27:15.000,292,11125794,113725,0,1760844434,13876.785410309989,-0.9918834599957336,53111.15112 2025-10-19,03:27:16.000,292,11125768,113885,0,1760844435,13876.84603709999,-0.9495886799995787,53111.14413288001 2025-10-19,03:27:17.000,292,11125730,114085,0,1760844436,13876.9134002,-0.8861465099980705,53111.21400408001 2025-10-19,03:27:18.000,292,11125743,113925,0,1760844437,13877.000972229995,-0.8368025999952806,53111.241952560005 2025-10-19,03:27:19.000,292,11125826,113805,0,1760844438,13877.081807949995,-0.8156552099972032,53111.2559268 2025-10-19,03:27:20.000,292,11125739,113645,0,1760844439,13877.16937997999,-0.7945078199991258,53111.241952560005 2025-10-19,03:27:21.000,292,11125749,113805,0,1760844440,13877.23000676999,-0.7663113000016892,53111.36772072 2025-10-19,03:27:22.000,292,11125725,113405,0,1760844441,13877.310842489991,-0.7240165199982584,53111.3956692 2025-10-19,03:27:23.000,292,11125698,113605,0,1760844442,13877.357996660001,-0.7451639099963359,53111.472527519996 2025-10-19,03:27:24.000,292,11125768,113405,0,1760844443,13877.33778773,-0.7099182599995402,53111.45156616001 2025-10-19,03:27:25.000,292,11125822,113725,0,1760844444,13877.391678209991,-0.7451639099963359,53111.57034720001 2025-10-19,03:27:26.000,292,11125730,113765,0,1760844445,13877.3175788,-0.7804095600004075,53111.65419264 2025-10-19,03:27:27.000,292,11125719,113485,0,1760844446,13877.283897249996,-0.7945078199991258,53111.63323128 2025-10-19,03:27:28.000,292,11125742,113805,0,1760844447,13877.21653415,-0.8790973799987114,53111.66816688001 2025-10-19,03:27:29.000,292,11125746,113765,0,1760844448,13877.18958890999,-0.9213921600021422,53111.793935040005 2025-10-19,03:27:30.000,292,11125693,113725,0,1760844449,13877.17611629,-0.9425395500002196,53111.76598656001 2025-10-19,03:27:31.000,292,11125777,113925,0,1760844450,13877.08854425999,-1.020079980000446,53111.7799608 2025-10-19,03:27:32.000,292,11125736,113885,0,1760844451,13877.01444485,-1.0412273699985235,53111.81489640001 2025-10-19,03:27:33.000,292,11125770,113765,0,1760844452,13876.97402699,-1.1046695400000317,53111.842844880004 2025-10-19,03:27:34.000,292,11125779,113885,0,1760844453,13876.872982339999,-1.0764730199953192,53111.87079336 2025-10-19,03:27:35.000,292,11125732,113685,0,1760844454,13876.805619239989,-1.0905712800013134,53111.842844880004 2025-10-19,03:27:36.000,292,11125778,113725,0,1760844455,13876.643947799988,-1.0905712800013134,53111.82887064 2025-10-19,03:27:37.000,292,11125681,113645,0,1760844456,13876.596793629993,-1.0905712800013134,53111.89175472 2025-10-19,03:27:38.000,292,11125729,113845,0,1760844457,13876.455331119992,-1.1117186699993908,53111.842844880004 2025-10-19,03:27:39.000,292,11125701,114125,0,1760844458,13876.286923369997,-1.0905712800013134,53111.87079336 2025-10-19,03:27:40.000,292,11125768,113725,0,1760844459,13876.105042999996,-1.11876779999875,53111.87778048 2025-10-19,03:27:41.000,292,11125733,113965,0,1760844460,13875.99052572999,-1.1540134499955457,53111.842844880004 2025-10-19,03:27:42.000,292,11125756,113765,0,1760844461,13875.842326909995,-1.224504749996413,53111.83585776001 2025-10-19,03:27:43.000,292,11125731,113725,0,1760844462,13875.700864399994,-1.2033573599983356,53111.842844880004 2025-10-19,03:27:44.000,292,11125700,113885,0,1760844463,13875.660446539994,-1.175160840000899,53111.807909279996 2025-10-19,03:27:45.000,292,11125754,113685,0,1760844464,13875.66718284999,-1.1117186699993908,53111.793935040005 2025-10-19,03:27:46.000,292,11125783,113885,0,1760844465,13875.606556059989,-1.0835221500019543,53111.7799608 2025-10-19,03:27:47.000,292,11125761,113805,0,1760844466,13875.62676498999,-1.020079980000446,53111.807909279996 2025-10-19,03:27:48.000,292,11125758,114005,0,1760844467,13875.572874509999,-0.9707360699976562,53111.75201232 2025-10-19,03:27:49.000,292,11125699,113805,0,1760844468,13875.518984029994,-0.9143430299955071,53111.745025200005 2025-10-19,03:27:50.000,292,11125768,113765,0,1760844469,13875.485302479989,-0.9143430299955071,53111.75899944 2025-10-19,03:27:51.000,292,11125784,113845,0,1760844470,13875.390994139998,-0.9284412900015013,53111.793935040005 2025-10-19,03:27:52.000,292,11125773,113485,0,1760844471,13875.397730449993,-0.9777851999970153,53111.807909279996 2025-10-19,03:27:53.000,292,11125734,113725,0,1760844472,13875.296685799993,-1.0341782399991644,53111.842844880004 2025-10-19,03:27:54.000,292,11125710,113565,0,1760844473,13875.269740559997,-1.06942388999596,53111.863806240006 2025-10-19,03:27:55.000,292,11125780,113405,0,1760844474,13875.276476869993,-1.1399151899968274,53111.89175472 2025-10-19,03:27:56.000,292,11125733,113725,0,1760844475,13875.242795320002,-1.2104064899976947,53111.912716080005 2025-10-19,03:27:57.000,292,11125802,113765,0,1760844476,13875.222586390002,-1.273848659999203,53111.90572896001 2025-10-19,03:27:58.000,292,11125757,113565,0,1760844477,13875.283213180002,-1.330241700001352,53111.92669032 2025-10-19,03:27:59.000,292,11125705,113765,0,1760844478,13875.390994139998,-1.4007330000022193,53111.89874184 2025-10-19,03:28:00.000,292,11125737,114085,0,1760844479,13875.465093549989,-1.4077821300015785,53111.93367744001 2025-10-19,03:28:01.000,292,11125772,113765,0,1760844480,13875.572874509999,-1.3372908300007111,53111.94066456 2025-10-19,03:28:02.000,292,11125773,113645,0,1760844481,13875.673919159999,-1.3020451799966395,53111.95463880001 2025-10-19,03:28:03.000,292,11125723,113805,0,1760844482,13875.781700119995,-1.2033573599983356,53111.92669032 2025-10-19,03:28:04.000,292,11125693,114005,0,1760844483,13875.862535839995,-1.0835221500019543,53112.04547136 2025-10-19,03:28:05.000,292,11125719,113645,0,1760844484,13876.0376799,-0.9284412900015013,53112.07341984001 2025-10-19,03:28:06.000,292,11125733,113885,0,1760844485,13876.125251929996,-0.7874586899997666,53112.06643272 2025-10-19,03:28:07.000,292,11125725,113725,0,1760844486,13876.206087649996,-0.6605743499967502,53112.12232968001 2025-10-19,03:28:08.000,292,11125717,113525,0,1760844487,13876.300395990002,-0.491395229997579,53112.21316224 2025-10-19,03:28:09.000,292,11125770,113725,0,1760844488,13876.313868609992,-0.37860915000055684,53112.248097840005 2025-10-19,03:28:10.000,292,11125775,113925,0,1760844489,13876.340813850002,-0.25877393999689957,53112.345917520004 2025-10-19,03:28:11.000,292,11125776,113565,0,1760844490,13876.334077539992,-0.13893873000051826,53112.42976296 2025-10-19,03:28:12.000,292,11125747,114085,0,1760844491,13876.233032889992,-0.005005259998142719,53112.42277584 2025-10-19,03:28:13.000,292,11125801,113805,0,1760844492,13876.172406099991,0.03728951999801211,53112.43675008001 2025-10-19,03:28:14.000,292,11125722,113645,0,1760844493,13876.071361449991,0.1430264700029511,53112.50662128001 2025-10-19,03:28:15.000,292,11125806,113725,0,1760844494,13876.003998349996,0.1782721199997468,53112.56251824 2025-10-19,03:28:16.000,292,11125802,113805,0,1760844495,13875.84906321999,0.22761603000253672,53112.583479600005 2025-10-19,03:28:17.000,292,11125740,113885,0,1760844496,13875.69412809,0.29810733000340406,53112.681299280004 2025-10-19,03:28:18.000,292,11125767,113805,0,1760844497,13875.458357239993,0.1994195099978242,53112.69527352001 2025-10-19,03:28:19.000,292,11125685,113725,0,1760844498,13875.276476869993,0.15007560000231024,53112.67431216001 2025-10-19,03:28:20.000,292,11125773,114085,0,1760844499,13875.081123880002,0.11482994999823859,53112.681299280004 2025-10-19,03:28:21.000,292,11125801,113925,0,1760844500,13874.865561959996,-0.012054389997501858,53112.681299280004 2025-10-19,03:28:22.000,292,11125833,113605,0,1760844501,13874.784726239996,-0.09664394999708747,53112.65335080001 2025-10-19,03:28:23.000,292,11125782,113925,0,1760844502,13874.683681589995,-0.2446756799981813,53112.63937656 2025-10-19,03:28:24.000,292,11125768,113645,0,1760844503,13874.71062682999,-0.36451089000183856,53112.66732504 2025-10-19,03:28:25.000,292,11125700,113325,0,1760844504,13874.67694528,-0.4491004500014242,53112.681299280004 2025-10-19,03:28:26.000,292,11125735,113805,0,1760844505,13874.67694528,-0.4702478399995016,53112.6184152 2025-10-19,03:28:27.000,292,11125735,113645,0,1760844506,13874.67694528,-0.46319871000014246,53112.61142808 2025-10-19,03:28:28.000,292,11125767,113725,0,1760844507,13874.62979110999,-0.47729696999886073,53112.583479600005 2025-10-19,03:28:29.000,292,11125721,113725,0,1760844508,13874.582636939995,-0.46319871000014246,53112.63937656 2025-10-19,03:28:30.000,292,11125780,113565,0,1760844509,13874.501801219994,-0.5054934899962973,53112.59046672 2025-10-19,03:28:31.000,292,11125711,113965,0,1760844510,13874.47485598,-0.5125426199956564,53112.61142808 2025-10-19,03:28:32.000,292,11125742,113885,0,1760844511,13874.414229189999,-0.5336900100010098,53112.62540232001 2025-10-19,03:28:33.000,292,11125750,113925,0,1760844512,13874.400756569994,-0.597132179995242,53112.6184152 2025-10-19,03:28:34.000,292,11125741,113765,0,1760844513,13874.40749287999,-0.5618865299984463,53112.632389440005 2025-10-19,03:28:35.000,292,11125731,113885,0,1760844514,13874.441174429994,-0.4561495800007833,53112.63937656 2025-10-19,03:28:36.000,292,11125812,113605,0,1760844515,13874.434438119999,-0.3715600200011977,53112.61142808 2025-10-19,03:28:37.000,292,11125722,113765,0,1760844516,13874.42770180999,-0.30106872000033036,53112.66033792 2025-10-19,03:28:38.000,292,11125785,113685,0,1760844517,13874.441174429994,-0.22352829000010388,53112.71623488 2025-10-19,03:28:39.000,292,11125770,113765,0,1760844518,13874.40749287999,-0.08959481999772834,53112.69527352001 2025-10-19,03:28:40.000,292,11125732,113725,0,1760844519,13874.380547639994,0.002043870001216419,53112.77213184001 2025-10-19,03:28:41.000,292,11125776,113845,0,1760844520,13874.313184539998,0.009093000000575557,53112.77911896 2025-10-19,03:28:42.000,292,11125754,113845,0,1760844521,13874.178458339993,0.009093000000575557,53112.800080320005 2025-10-19,03:28:43.000,292,11125840,113765,0,1760844522,13874.063941070002,0.002043870001216419,53112.84200304001 2025-10-19,03:28:44.000,292,11125772,113565,0,1760844523,13873.875324389992,-0.07549655999901006,53112.86296440001 2025-10-19,03:28:45.000,292,11125779,113925,0,1760844524,13873.747334499996,-0.17418437999731395,53112.89091288001 2025-10-19,03:28:46.000,292,11125754,113805,0,1760844525,13873.6799714,-0.3081178499996895,53112.85597728 2025-10-19,03:28:47.000,292,11125771,113765,0,1760844526,13873.55871782,-0.47729696999886073,53112.9328356 2025-10-19,03:28:48.000,292,11125819,113725,0,1760844527,13873.53850889,-0.646476089998032,53112.91187424001 2025-10-19,03:28:49.000,292,11125743,113965,0,1760844528,13873.59913568,-0.7874586899997666,53112.91187424001 2025-10-19,03:28:50.000,292,11125739,113685,0,1760844529,13873.673235089991,-0.857949990000634,53112.98873256001 2025-10-19,03:28:51.000,292,11125775,114005,0,1760844530,13873.787752359996,-0.9284412900015013,53113.00969392001 2025-10-19,03:28:52.000,292,11125801,113845,0,1760844531,13873.841642840001,-0.8649991199999931,53113.06559088 2025-10-19,03:28:53.000,292,11125833,113885,0,1760844532,13873.807961289996,-0.8861465099980705,53113.12847496001 2025-10-19,03:28:54.000,292,11125786,113805,0,1760844533,13873.740598190001,-0.9143430299955071,53113.184371920004 2025-10-19,03:28:55.000,292,11125704,113805,0,1760844534,13873.706916639996,-0.9425395500002196,53113.149436319996 2025-10-19,03:28:56.000,292,11125725,113765,0,1760844535,13873.653026159991,-1.013030850001087,53113.21930752 2025-10-19,03:28:57.000,292,11125754,114005,0,1760844536,13873.747334499996,-1.0553256299972418,53113.26123024 2025-10-19,03:28:58.000,292,11125760,113845,0,1760844537,13873.915742249992,-1.0059817200017278,53113.2821916 2025-10-19,03:28:59.000,292,11125792,113885,0,1760844538,13874.104358930002,-0.9002447699967888,53113.33808856 2025-10-19,03:29:00.000,292,11125759,113925,0,1760844539,13874.306448229989,-0.7592621700023301,53113.35904992 2025-10-19,03:29:01.000,292,11125768,113925,0,1760844540,13874.501801219994,-0.6817217400021036,53113.41494688001 2025-10-19,03:29:02.000,292,11125745,113845,0,1760844541,13874.61631849,-0.5336900100010098,53113.5267408 2025-10-19,03:29:03.000,292,11125779,113765,0,1760844542,13874.663472659995,-0.42090392999671167,53113.54770216 2025-10-19,03:29:04.000,292,11125767,113765,0,1760844543,13874.69041789999,-0.31516697999904864,53113.65949608001 2025-10-19,03:29:05.000,292,11125739,113805,0,1760844544,13874.77125361999,-0.18828263999603223,53113.7363544 2025-10-19,03:29:06.000,292,11125747,113765,0,1760844545,13874.79819886,-0.09664394999708747,53113.79923848001 2025-10-19,03:29:07.000,292,11125844,113765,0,1760844546,13874.85882565,-0.019103519996860996,53113.84814832001 2025-10-19,03:29:08.000,292,11125817,113925,0,1760844547,13874.87903458,0.10073168999952031,53113.96692936001 2025-10-19,03:29:09.000,292,11125766,113725,0,1760844548,13874.926188749996,0.1782721199997468,53113.99487784001 2025-10-19,03:29:10.000,292,11125797,113965,0,1760844549,13874.845353029996,0.25581254999997327,53114.0507748 2025-10-19,03:29:11.000,292,11125819,114164,0,1760844550,13874.69715421,0.3192547200014815,53114.10667176 2025-10-19,03:29:12.000,292,11125840,113925,0,1760844551,13874.61631849,0.33335298000019975,53114.17654296 2025-10-19,03:29:13.000,292,11125776,113565,0,1760844552,13874.46811966999,0.31220559000212234,53114.23243992001 2025-10-19,03:29:14.000,292,11125786,113925,0,1760844553,13874.46811966999,0.23466516000189586,53114.28134976001 2025-10-19,03:29:15.000,292,11125748,113485,0,1760844554,13874.461383359994,0.21351777000381844,53114.32327248 2025-10-19,03:29:16.000,292,11125775,113725,0,1760844555,13874.53548277,0.1430264700029511,53114.33724672 2025-10-19,03:29:17.000,292,11125760,113765,0,1760844556,13874.663472659995,0.10073168999952031,53114.40013080001 2025-10-19,03:29:18.000,292,11125760,113885,0,1760844557,13874.83188040999,-0.012054389997501858,53114.476989120005 2025-10-19,03:29:19.000,292,11125810,113805,0,1760844558,13875.040706020001,-0.10369307999644661,53114.46301488 2025-10-19,03:29:20.000,292,11125799,113485,0,1760844559,13875.256267939993,-0.25172480999754043,53114.53288608 2025-10-19,03:29:21.000,292,11125807,113605,0,1760844560,13875.512247719998,-0.3927074099992751,53114.62371864 2025-10-19,03:29:22.000,292,11125843,113805,0,1760844561,13875.75475488,-0.43500218999542994,53114.65865424 2025-10-19,03:29:23.000,292,11125835,113885,0,1760844562,13875.95684418,-0.597132179995242,53114.73551256001 2025-10-19,03:29:24.000,292,11125781,113845,0,1760844563,13876.172406099991,-0.6887708700014628,53114.861280720004 2025-10-19,03:29:25.000,292,11125781,113965,0,1760844564,13876.394704329992,-0.7310656499976176,53114.9591004 2025-10-19,03:29:26.000,292,11125782,113885,0,1760844565,13876.502485290002,-0.7169673899988993,53115.03595872 2025-10-19,03:29:27.000,292,11125811,113765,0,1760844566,13876.549639459998,-0.6958200000008219,53115.11281704 2025-10-19,03:29:28.000,292,11125775,113525,0,1760844567,13876.569848389998,-0.6112304400012363,53115.17570112 2025-10-19,03:29:29.000,292,11125828,113765,0,1760844568,13876.515957909993,-0.5407391400003689,53115.266533680006 2025-10-19,03:29:30.000,292,11125823,113725,0,1760844569,13876.475540049993,-0.27992133000225294,53115.40627608001 2025-10-19,03:29:31.000,292,11125838,113805,0,1760844570,13876.441858500002,-0.09664394999708747,53115.42723744001 2025-10-19,03:29:32.000,292,11125834,113605,0,1760844571,13876.347550159997,0.08663343000080204,53115.53903136 2025-10-19,03:29:33.000,292,11125849,113765,0,1760844572,13876.340813850002,0.241714290001255,53115.61588968 2025-10-19,03:29:34.000,292,11125815,113805,0,1760844573,13876.226296579996,0.46023732000321615,53115.61588968 2025-10-19,03:29:35.000,292,11125811,113885,0,1760844574,13876.064625139996,0.6717112199985422,53115.748644960004 2025-10-19,03:29:36.000,292,11125757,114045,0,1760844575,13875.85579953,0.8408903399977135,53115.818516160005 2025-10-19,03:29:37.000,292,11125789,113445,0,1760844576,13875.579610819994,1.0100694600041606,53115.86043888001 2025-10-19,03:29:38.000,292,11125772,113725,0,1760844577,13875.276476869993,1.0594133699996746,53115.888387360006 2025-10-19,03:29:39.000,292,11125797,113725,0,1760844578,13875.000288160001,1.024167720002879,53115.94428432 2025-10-19,03:29:40.000,292,11125789,113765,0,1760844579,13874.804935169996,1.031216850002238,53115.92332296 2025-10-19,03:29:41.000,292,11125798,113645,0,1760844580,13874.623054799995,0.925479900004575,53116.01415552 2025-10-19,03:29:42.000,292,11125809,113805,0,1760844581,13874.461383359994,0.7844973000028403,53116.00716840001 2025-10-19,03:29:43.000,292,11125838,113765,0,1760844582,13874.306448229989,0.6223673100030283,53116.042104 2025-10-19,03:29:44.000,292,11125775,113685,0,1760844583,13874.164985719988,0.41794253999978537,53116.07703960001 2025-10-19,03:29:45.000,292,11125773,113805,0,1760844584,13874.104358930002,0.15007560000231024,53116.084026720004 2025-10-19,03:29:46.000,292,11125837,113925,0,1760844585,13874.178458339993,-0.11074220999580575,53116.11896232 2025-10-19,03:29:47.000,292,11125832,113805,0,1760844586,13874.333393469999,-0.27992133000225294,53116.18883352 2025-10-19,03:29:48.000,292,11125843,113685,0,1760844587,13874.44791073999,-0.385658279999916,53116.202807760004 2025-10-19,03:29:49.000,292,11125768,113645,0,1760844588,13874.61631849,-0.4068056699979934,53116.16088504 2025-10-19,03:29:50.000,292,11125797,113565,0,1760844589,13874.83861672,-0.4561495800007833,53116.223769120006 2025-10-19,03:29:51.000,292,11125810,113965,0,1760844590,13875.007024469996,-0.43500218999542994,53116.31460168001 2025-10-19,03:29:52.000,292,11125834,113685,0,1760844591,13875.168695909997,-0.46319871000014246,53116.2866532 2025-10-19,03:29:53.000,292,11125858,113925,0,1760844592,13875.263004250002,-0.491395229997579,53116.37748576 2025-10-19,03:29:54.000,292,11125816,113645,0,1760844593,13875.377521519993,-0.5477882699997281,53116.419408480004 2025-10-19,03:29:55.000,292,11125737,113565,0,1760844594,13875.357312589993,-0.5618865299984463,53116.48229256001 2025-10-19,03:29:56.000,292,11125808,113805,0,1760844595,13875.431411999998,-0.48434609999821987,53116.54517664 2025-10-19,03:29:57.000,292,11125841,113885,0,1760844596,13875.465093549989,-0.39975653999863425,53116.6360092 2025-10-19,03:29:58.000,292,11125838,113765,0,1760844597,13875.465093549989,-0.25172480999754043,53116.71286752 2025-10-19,03:29:59.000,292,11125822,113925,0,1760844598,13875.458357239993,-0.054349170000932645,53116.76177736 2025-10-19,03:30:00.000,292,11125824,114085,0,1760844599,13875.384257829988,0.16417386000102852,53116.775751600006 2025-10-19,03:30:01.000,292,11125767,113645,0,1760844600,13875.303422110002,0.3192547200014815,53116.84562280001 2025-10-19,03:30:02.000,292,11125755,113685,0,1760844601,13875.175432219992,0.453188190003857,53116.91549400001 2025-10-19,03:30:03.000,292,11125835,113805,0,1760844602,13875.027233399996,0.48138471000129357,53116.922481120004 2025-10-19,03:30:04.000,292,11125767,114005,0,1760844603,13874.83188040999,0.3897460200023488,53116.95741672 2025-10-19,03:30:05.000,292,11125847,113685,0,1760844604,13874.62979110999,0.23466516000189586,53117.041262160004 2025-10-19,03:30:06.000,292,11125754,113725,0,1760844605,13874.562428009995,0.10073168999952031,53117.02728792 2025-10-19,03:30:07.000,292,11125803,113725,0,1760844606,13874.56916431999,0.03728951999801211,53117.062223520006 2025-10-19,03:30:08.000,292,11125800,113805,0,1760844607,13874.65000003999,-0.019103519996860996,53117.10414624001 2025-10-19,03:30:09.000,292,11125838,113525,0,1760844608,13874.81167147999,0.009093000000575557,53117.1251076 2025-10-19,03:30:10.000,292,11125813,113725,0,1760844609,13875.007024469996,0.0795843000014429,53117.15305608001 2025-10-19,03:30:11.000,292,11125861,113725,0,1760844610,13875.121541740002,0.21351777000381844,53117.229914400006 2025-10-19,03:30:12.000,292,11125833,113845,0,1760844611,13875.289949489998,0.24876342000061413,53117.29978560001 2025-10-19,03:30:13.000,292,11125840,113605,0,1760844612,13875.397730449993,0.26991080999869155,53117.29978560001 2025-10-19,03:30:14.000,292,11125874,113925,0,1760844613,13875.559401889994,0.241714290001255,53117.397605280006 2025-10-19,03:30:15.000,292,11125868,113565,0,1760844614,13875.75475488,0.2628616799993324,53117.39061816001 2025-10-19,03:30:16.000,292,11125830,113645,0,1760844615,13875.943371559995,0.25581254999997327,53117.43952800001 2025-10-19,03:30:17.000,292,11125784,114085,0,1760844616,13876.07809776,0.2840090700046858,53117.5093992 2025-10-19,03:30:18.000,292,11125890,113405,0,1760844617,13876.172406099991,0.347451239998918,53117.53734768001 2025-10-19,03:30:19.000,292,11125838,113765,0,1760844618,13876.286923369997,0.4672864500025753,53117.593244640004 2025-10-19,03:30:20.000,292,11125788,113765,0,1760844619,13876.313868609992,0.5659742700008792,53117.67010296 2025-10-19,03:30:21.000,292,11125809,113685,0,1760844620,13876.387968019997,0.6999077400032547,53117.7190128 2025-10-19,03:30:22.000,292,11125807,113765,0,1760844621,13876.428385879997,0.7915464300021995,53117.73997416 2025-10-19,03:30:23.000,292,11125817,113765,0,1760844622,13876.401440640002,0.8620377300030668,53117.81683248 2025-10-19,03:30:24.000,292,11125838,113805,0,1760844623,13876.361022780002,0.9043325099992217,53117.84478096 2025-10-19,03:30:25.000,292,11125871,113605,0,1760844624,13876.300395990002,0.8902342500005034,53117.88670368 2025-10-19,03:30:26.000,292,11125790,113925,0,1760844625,13876.145460859996,0.925479900004575,53117.90766504 2025-10-19,03:30:27.000,292,11125820,113925,0,1760844626,13876.0376799,1.024167720002879,53117.94260064001 2025-10-19,03:30:28.000,292,11125857,113885,0,1760844627,13875.801909049995,1.1017081500031054,53118.01247184 2025-10-19,03:30:29.000,292,11125841,113725,0,1760844628,13875.586347129989,1.1792485800033319,53117.94260064001 2025-10-19,03:30:30.000,292,11125845,113605,0,1760844629,13875.390994139998,1.2074451000007684,53117.93561352 2025-10-19,03:30:31.000,292,11125863,113405,0,1760844630,13875.182168530002,1.292034660000354,53117.949587760006 2025-10-19,03:30:32.000,292,11125883,113725,0,1760844631,13875.033969709992,1.2567890100035584,53117.91465216 2025-10-19,03:30:33.000,292,11125858,113565,0,1760844632,13874.81167147999,1.235641619998205,53117.88670368 2025-10-19,03:30:34.000,292,11125824,113925,0,1760844633,13874.62979110999,1.1510520599986194,53117.879716560004 2025-10-19,03:30:35.000,292,11125880,113645,0,1760844634,13874.454647049999,0.9607255500013707,53117.8587552 2025-10-19,03:30:36.000,292,11125883,113805,0,1760844635,13874.420965499994,0.6999077400032547,53117.86574232 2025-10-19,03:30:37.000,292,11125803,113805,0,1760844636,13874.46811966999,0.46023732000321615,53117.76792264 2025-10-19,03:30:38.000,292,11125808,113445,0,1760844637,13874.65673635,0.3051564600027632,53117.75394840001 2025-10-19,03:30:39.000,292,11125827,113925,0,1760844638,13874.85882565,0.17122299000038765,53117.72599992001 2025-10-19,03:30:40.000,292,11125800,113845,0,1760844639,13875.087860189997,0.12892821000423282,53117.68407720001 2025-10-19,03:30:41.000,292,11125853,113645,0,1760844640,13875.404466759988,0.051387780004006345,53117.663115840005 2025-10-19,03:30:42.000,292,11125821,113725,0,1760844641,13875.68739177999,0.002043870001216419,53117.68407720001 2025-10-19,03:30:43.000,292,11125870,113805,0,1760844642,13876.024207279996,0.009093000000575557,53117.663115840005 2025-10-19,03:30:44.000,292,11125813,113725,0,1760844643,13876.354286469992,-0.026152649996220134,53117.67709008 2025-10-19,03:30:45.000,292,11125890,113885,0,1760844644,13876.596793629993,-0.04025091000221437,53117.64215448 2025-10-19,03:30:46.000,292,11125785,113925,0,1760844645,13876.872982339999,-0.019103519996860996,53117.67709008 2025-10-19,03:30:47.000,292,11125859,113925,0,1760844646,13877.08854425999,0.07253517000208376,53117.67010296 2025-10-19,03:30:48.000,292,11125870,113725,0,1760844647,13877.25695201,0.25581254999997327,53117.73997416 2025-10-19,03:30:49.000,292,11125882,113645,0,1760844648,13877.364732969996,0.41089341000042623,53117.760935520004 2025-10-19,03:30:50.000,292,11125872,113565,0,1760844649,13877.472513929992,0.5236794900047244,53117.77490976001 2025-10-19,03:30:51.000,292,11125834,113685,0,1760844650,13877.587031199997,0.7069568700026139,53117.80984536 2025-10-19,03:30:52.000,292,11125826,113765,0,1760844651,13877.688075849997,0.7985955600015586,53117.80285824001 2025-10-19,03:30:53.000,292,11125851,113805,0,1760844652,13877.816065739993,0.8902342500005034,53117.81683248 2025-10-19,03:30:54.000,292,11125791,113725,0,1760844653,13877.876692529993,0.974823810000089,53117.85176808001 2025-10-19,03:30:55.000,292,11125882,113805,0,1760844654,13877.984473489989,1.0664624999990338,53117.87272944001 2025-10-19,03:30:56.000,292,11125903,113725,0,1760844655,13877.997946109994,1.136953799999901,53117.900677920006 2025-10-19,03:30:57.000,292,11125808,113765,0,1760844656,13878.072045519999,1.186297710002691,53117.928626400004 2025-10-19,03:30:58.000,292,11125866,113685,0,1760844657,13878.038363969994,1.2497398800041992,53117.98452336 2025-10-19,03:30:59.000,292,11125911,113845,0,1760844658,13878.024891349989,1.284985530000995,53117.949587760006 2025-10-19,03:31:00.000,292,11125881,113765,0,1760844659,13878.004682419989,1.341378570003144,53117.97753624 2025-10-19,03:31:01.000,292,11125904,113565,0,1760844660,13877.957528249994,1.3272803100044257,53117.998497600005 2025-10-19,03:31:02.000,292,11125828,113765,0,1760844661,13877.910374079998,1.3836733499992988,53117.998497600005 2025-10-19,03:31:03.000,292,11125884,113885,0,1760844662,13877.816065739993,1.4400663900014479,53118.01945896001 2025-10-19,03:31:04.000,292,11125795,113685,0,1760844663,13877.701548470002,1.4259681300027296,53118.00548472 2025-10-19,03:31:05.000,292,11125861,113685,0,1760844664,13877.519668100002,1.4753120399982436,53117.928626400004 2025-10-19,03:31:06.000,292,11125925,113765,0,1760844665,13877.384941899996,1.3625259600012214,53117.949587760006 2025-10-19,03:31:07.000,292,11125847,113805,0,1760844666,13877.263688319996,1.2497398800041992,53117.89369080001 2025-10-19,03:31:08.000,292,11125868,113765,0,1760844667,13877.13569843,1.0946590200037463,53117.900677920006 2025-10-19,03:31:09.000,292,11125830,113965,0,1760844668,13877.102016879995,0.925479900004575,53117.830806720005 2025-10-19,03:31:10.000,292,11125832,114005,0,1760844669,13877.182852599995,0.8338412099983543,53117.79587112 2025-10-19,03:31:11.000,292,11125887,113805,0,1760844670,13877.20979783999,0.7985955600015586,53117.72599992001 2025-10-19,03:31:12.000,292,11125867,113765,0,1760844671,13877.364732969996,0.8479394700043485,53117.64215448 2025-10-19,03:31:13.000,292,11125850,113765,0,1760844672,13877.519668100002,0.8338412099983543,53117.62818024 2025-10-19,03:31:14.000,292,11125880,113965,0,1760844673,13877.674603229992,0.7985955600015586,53117.62119312 2025-10-19,03:31:15.000,292,11125870,113805,0,1760844674,13877.876692529993,0.7915464300021995,53117.53036056 2025-10-19,03:31:16.000,292,11125859,113685,0,1760844675,13878.072045519999,0.6717112199985422,53117.53734768001 2025-10-19,03:31:17.000,292,11125923,113645,0,1760844676,13878.280871129995,0.5871216599989566,53117.50241208 2025-10-19,03:31:18.000,292,11125845,113725,0,1760844677,13878.530114599991,0.4672864500025753,53117.495424960005 2025-10-19,03:31:19.000,292,11125902,113725,0,1760844678,13878.846721169997,0.37564776000363054,53117.446515120006 2025-10-19,03:31:20.000,292,11125857,113565,0,1760844679,13879.136382499993,0.3685986300042714,53117.4744636 2025-10-19,03:31:21.000,292,11125825,113805,0,1760844680,13879.45298907,0.3826968900029897,53117.4744636 2025-10-19,03:31:22.000,292,11125895,113645,0,1760844681,13879.702232539996,462.28398926999944,53117.495424960005 2025-10-19,03:31:23.000,292,11125825,113725,0,1760844682,13879.958212320002,0.5166303599980893,53117.48843784001 2025-10-19,03:31:24.000,292,11125817,113925,0,1760844683,13880.133356379993,0.5377777500034426,53117.51638632001 2025-10-19,03:31:25.000,292,11125927,113725,0,1760844684,13880.335445679993,0.6012199199976749,53117.53734768001 2025-10-19,03:31:26.000,292,11125849,113565,0,1760844685,13880.530798669999,0.6364655700017465,53117.55830904001 2025-10-19,03:31:27.000,292,11125865,114045,0,1760844686,13880.678997489995,0.6858094800045365,53117.58625752001 2025-10-19,03:31:28.000,292,11125835,113925,0,1760844687,13880.820459999995,0.7422025199994096,53117.565296160006 2025-10-19,03:31:29.000,292,11125879,113565,0,1760844688,13880.961922509996,0.7844973000028403,53117.565296160006 2025-10-19,03:31:30.000,292,11125852,113885,0,1760844689,13881.036021920001,0.7844973000028403,53117.60023176 2025-10-19,03:31:31.000,292,11125852,113805,0,1760844690,13881.164011809997,0.8831851200011442,53117.6491416 2025-10-19,03:31:32.000,292,11125861,113965,0,1760844691,13881.251583839992,0.9959711999981664,53117.63516736001 2025-10-19,03:31:33.000,292,11125853,113725,0,1760844692,13881.285265389997,1.0523642400003155,53117.663115840005 2025-10-19,03:31:34.000,292,11125917,113845,0,1760844693,13881.366101109998,1.129904670000542,53117.67010296 2025-10-19,03:31:35.000,292,11125906,113765,0,1760844694,13881.426727899998,1.1792485800033319,53117.64215448 2025-10-19,03:31:36.000,292,11125903,113925,0,1760844695,13881.541245169989,1.1933468400020502,53117.69106432 2025-10-19,03:31:37.000,292,11125918,113725,0,1760844696,13881.635553509994,1.2144942300001276,53117.663115840005 2025-10-19,03:31:38.000,292,11125851,113965,0,1760844697,13881.736598159994,1.235641619998205,53117.62818024 2025-10-19,03:31:39.000,292,11125912,113805,0,1760844698,13881.93195115,1.1933468400020502,53117.69805144 2025-10-19,03:31:40.000,292,11125920,113565,0,1760844699,13882.11383152,1.136953799999901,53117.732987040006 2025-10-19,03:31:41.000,292,11125825,113725,0,1760844700,13882.336129750001,1.1087572800024645,53117.67709008 2025-10-19,03:31:42.000,292,11125929,113685,0,1760844701,13882.544955359997,1.0946590200037463,53117.68407720001 2025-10-19,03:31:43.000,292,11125855,113845,0,1760844702,13882.713363109993,1.129904670000542,53117.70503856001 2025-10-19,03:31:44.000,292,11125823,113685,0,1760844703,13882.807671449998,1.0946590200037463,53117.760935520004 2025-10-19,03:31:45.000,292,11125855,113725,0,1760844704,13882.875034549994,1.0171185900035198,53117.80285824001 2025-10-19,03:31:46.000,292,11125875,113965,0,1760844705,13883.00302443999,0.9113816399985808,53117.75394840001 2025-10-19,03:31:47.000,292,11125905,113805,0,1760844706,13883.117541709995,0.8408903399977135,53117.79587112 2025-10-19,03:31:48.000,292,11125862,113725,0,1760844707,13883.23205898,0.6858094800045365,53117.830806720005 2025-10-19,03:31:49.000,292,11125842,113885,0,1760844708,13883.34657624999,0.6646620899991831,53117.830806720005 2025-10-19,03:31:50.000,292,11125939,113725,0,1760844709,13883.474566140001,0.60826905000431,53117.79587112 2025-10-19,03:31:51.000,292,11125944,113565,0,1760844710,13883.636237580002,0.6505638300004648,53117.830806720005 2025-10-19,03:31:52.000,292,11125896,113605,0,1760844711,13883.784436399998,0.6787603499979014,53117.87272944001 2025-10-19,03:31:53.000,292,11125900,113565,0,1760844712,13883.885481049998,0.6787603499979014,53117.91465216 2025-10-19,03:31:54.000,292,11125925,113685,0,1760844713,13884.013470939994,0.6646620899991831,53117.91465216 2025-10-19,03:31:55.000,292,11125860,113965,0,1760844714,13884.148197139999,0.6928586100038956,53117.95657488 2025-10-19,03:31:56.000,292,11125870,113765,0,1760844715,13884.336813819995,0.714006000001973,53117.97054912001 2025-10-19,03:31:57.000,292,11125878,114005,0,1760844716,13884.45133109,0.6928586100038956,53117.97054912001 2025-10-19,03:31:58.000,292,11125904,113605,0,1760844717,13884.586057289991,0.7563007799981278,53117.998497600005 2025-10-19,03:31:59.000,292,11125943,113925,0,1760844718,13884.747728729992,0.8126938200002769,53118.01945896001 2025-10-19,03:32:00.000,292,11125955,113845,0,1760844719,13884.808355519992,0.819742949999636,53118.08933016001 2025-10-19,03:32:01.000,292,11125911,113725,0,1760844720,13884.929609099992,0.8408903399977135,53118.08234304 2025-10-19,03:32:02.000,292,11125947,113765,0,1760844721,13884.970026959993,0.8408903399977135,53118.20112408 2025-10-19,03:32:03.000,292,11125944,113765,0,1760844722,13885.057598990003,0.819742949999636,53118.25702104001 2025-10-19,03:32:04.000,292,11125889,113925,0,1760844723,13885.044126369998,0.869086860002426,53118.264008160004 2025-10-19,03:32:05.000,292,11125862,113885,0,1760844724,13885.077807919988,0.8620377300030668,53118.31990512 2025-10-19,03:32:06.000,292,11125956,113805,0,1760844725,13885.077807919988,0.9043325099992217,53118.284969520006 2025-10-19,03:32:07.000,292,11125858,113645,0,1760844726,13885.098016849988,0.9325290300039342,53118.312918 2025-10-19,03:32:08.000,292,11125886,113845,0,1760844727,13885.124962089998,0.9607255500013707,53118.38977632 2025-10-19,03:32:09.000,292,11125891,113685,0,1760844728,13885.178852569989,1.0100694600041606,53118.39676344001 2025-10-19,03:32:10.000,292,11125923,113845,0,1760844729,13885.232743049994,0.9536764200020116,53118.42471192001 2025-10-19,03:32:11.000,292,11125929,113565,0,1760844730,13885.300106149989,0.925479900004575,53118.46663464 2025-10-19,03:32:12.000,292,11125944,113965,0,1760844731,13885.327051389999,0.8338412099983543,53118.501570240005 2025-10-19,03:32:13.000,292,11125901,113805,0,1760844732,13885.434832349994,0.8549886000037077,53118.51554448 2025-10-19,03:32:14.000,292,11125860,113725,0,1760844733,13885.40115079999,0.9043325099992217,53118.501570240005 2025-10-19,03:32:15.000,292,11125867,113845,0,1760844734,13885.36073293999,0.925479900004575,53118.53650584 2025-10-19,03:32:16.000,292,11125966,113645,0,1760844735,13885.293369839994,0.9818729399994481,53118.550480080004 2025-10-19,03:32:17.000,292,11125916,113925,0,1760844736,13885.158643639988,1.0030203300048015,53118.53650584 2025-10-19,03:32:18.000,292,11125933,113805,0,1760844737,13885.010444819993,0.9818729399994481,53118.53650584 2025-10-19,03:32:19.000,292,11125876,113925,0,1760844738,13884.855509690002,0.9325290300039342,53118.57842856 2025-10-19,03:32:20.000,292,11125842,113845,0,1760844739,13884.842037069997,0.8056446900009178,53118.52951872 2025-10-19,03:32:21.000,292,11125934,113565,0,1760844740,13884.848773379992,0.6999077400032547,53118.58541568 2025-10-19,03:32:22.000,292,11125952,113725,0,1760844741,13884.929609099992,0.55892514000152,53118.52951872 2025-10-19,03:32:23.000,292,11125960,113925,0,1760844742,13885.030653749993,0.453188190003857,53118.53650584 2025-10-19,03:32:24.000,292,11125981,113485,0,1760844743,13885.158643639988,0.31220559000212234,53118.50855736 2025-10-19,03:32:25.000,292,11125927,113845,0,1760844744,13885.293369839994,0.22056690000317758,53118.501570240005 2025-10-19,03:32:26.000,292,11125905,113725,0,1760844745,13885.36073293999,0.11482994999823859,53118.46663464 2025-10-19,03:32:27.000,292,11125895,113805,0,1760844746,13885.475250209995,0.05843691000336548,53118.51554448 2025-10-19,03:32:28.000,292,11125908,113765,0,1760844747,13885.515668069995,0.023191259999293834,53118.53650584 2025-10-19,03:32:29.000,292,11125872,113605,0,1760844748,13885.60997641,0.030240389998652972,53118.51554448 2025-10-19,03:32:30.000,292,11125860,113725,0,1760844749,13885.71102106,0.009093000000575557,53118.5574672 2025-10-19,03:32:31.000,292,11125903,113965,0,1760844750,13885.75143892,0.08663343000080204,53118.5574672 2025-10-19,03:32:32.000,292,11125949,113685,0,1760844751,13885.785120469991,0.11482994999823859,53118.487596 2025-10-19,03:32:33.000,292,11125912,113765,0,1760844752,13885.825538329991,0.19237037999846507,53118.571441440006 2025-10-19,03:32:34.000,292,11125839,113805,0,1760844753,13885.872692500001,0.26991080999869155,53118.57842856 2025-10-19,03:32:35.000,292,11125958,113925,0,1760844754,13885.926582979992,0.33335298000019975,53118.571441440006 2025-10-19,03:32:36.000,292,11125869,113485,0,1760844755,13885.980473459997,0.3685986300042714,53118.60637704 2025-10-19,03:32:37.000,292,11125845,113605,0,1760844756,13885.987209769992,0.3897460200023488,53118.57842856 2025-10-19,03:32:38.000,292,11125920,113885,0,1760844757,13886.034363940002,0.453188190003857,53118.66227400001 2025-10-19,03:32:39.000,292,11125925,113765,0,1760844758,13886.142144899997,0.46023732000321615,53118.66227400001 2025-10-19,03:32:40.000,292,11125921,113765,0,1760844759,13886.297080029988,0.5448268800028018,53118.71118384001 2025-10-19,03:32:41.000,292,11125905,113765,0,1760844760,13886.485696709999,0.6153181800036691,53118.669261120005 2025-10-19,03:32:42.000,292,11125964,113605,0,1760844761,13886.66757708,0.6435147000011057,53118.72515808 2025-10-19,03:32:43.000,292,11125879,113685,0,1760844762,13886.86966638,0.7281042600006913,53118.77406792 2025-10-19,03:32:44.000,292,11125973,113645,0,1760844763,13887.098700919996,0.7774481700034812,53118.84393912 2025-10-19,03:32:45.000,292,11125935,113565,0,1760844764,13887.307526529992,0.8479394700043485,53118.92079744 2025-10-19,03:32:46.000,292,11125875,113725,0,1760844765,13887.475934280003,0.8761359900017851,53119.004642880005 2025-10-19,03:32:47.000,292,11125949,113645,0,1760844766,13887.637605719989,0.9325290300039342,53119.03259136 2025-10-19,03:32:48.000,292,11125912,113845,0,1760844767,13887.792540849994,0.9607255500013707,53119.06752696001 2025-10-19,03:32:49.000,292,11125878,113765,0,1760844768,13887.90032180999,1.0664624999990338,53119.15835952 2025-10-19,03:32:50.000,292,11125962,113845,0,1760844769,13887.96094859999,1.2074451000007684,53119.242204960006 2025-10-19,03:32:51.000,292,11125906,113805,0,1760844770,13887.98115752999,1.2708872700022766,53119.26316632001 2025-10-19,03:32:52.000,292,11125882,113925,0,1760844771,13887.934003359995,1.3202311799977906,53119.340024640005 2025-10-19,03:32:53.000,292,11125971,113685,0,1760844772,13887.88011287999,1.3836733499992988,53119.3959216 2025-10-19,03:32:54.000,292,11125952,113725,0,1760844773,13887.792540849994,1.4259681300027296,53119.47976704001 2025-10-19,03:32:55.000,292,11125923,113685,0,1760844774,13887.725177749999,1.496459430003597,53119.49374128 2025-10-19,03:32:56.000,292,11125868,113725,0,1760844775,13887.684759889999,1.5105576900023152,53119.56361248 2025-10-19,03:32:57.000,292,11125907,113925,0,1760844776,13887.657814649989,1.5669507300044643,53119.57059960001 2025-10-19,03:32:58.000,292,11125883,113725,0,1760844777,13887.603924169998,463.3907026800007,53119.57059960001 2025-10-19,03:32:59.000,292,11125892,113725,0,1760844778,13887.603924169998,1.609245510000619,53119.65444504 2025-10-19,03:33:00.000,292,11125897,113845,0,1760844779,13887.691496199994,1.60219638000126,53119.68938064 2025-10-19,03:33:01.000,292,11125908,113645,0,1760844780,13887.704968819999,1.6797368100014864,53119.66143216 2025-10-19,03:33:02.000,292,11125908,113765,0,1760844781,13887.718441439989,1.7008841999995639,53119.73829048001 2025-10-19,03:33:03.000,292,11125958,113885,0,1760844782,13887.738650369989,1.7361298500036355,53119.773226080004 2025-10-19,03:33:04.000,292,11125899,113845,0,1760844783,13887.77906822999,1.7290807200042764,53119.7802132 2025-10-19,03:33:05.000,292,11125948,113725,0,1760844784,13887.81948608999,1.7149824599982821,53119.82213592 2025-10-19,03:33:06.000,292,11125912,113765,0,1760844785,13887.86664026,1.6444911600046908,53119.88502000001 2025-10-19,03:33:07.000,292,11125956,113765,0,1760844786,13887.90032180999,1.6444911600046908,53119.91296848001 2025-10-19,03:33:08.000,292,11125943,113725,0,1760844787,13887.913794429995,1.6303928999986965,53119.90598136001 2025-10-19,03:33:09.000,292,11125864,113605,0,1760844788,13887.90705812,463.4400465900035,53120.0247624 2025-10-19,03:33:10.000,292,11125937,114085,0,1760844789,13887.90705812,1.5246559500010335,53120.07367224001 2025-10-19,03:33:11.000,292,11125939,113685,0,1760844790,13887.84643133,1.4330172600020887,53120.0946336 2025-10-19,03:33:12.000,292,11125905,113605,0,1760844791,13887.752122989994,1.4048207400046522,53120.08764648 2025-10-19,03:33:13.000,292,11125985,113285,0,1760844792,13887.718441439989,1.3484277000025031,53120.108607840004 2025-10-19,03:33:14.000,292,11125902,113565,0,1760844793,13887.725177749999,1.3272803100044257,53120.14354344 2025-10-19,03:33:15.000,292,11125944,113685,0,1760844794,13887.664550959998,1.2708872700022766,53120.15751768 2025-10-19,03:33:17.000,292,11125883,113925,0,1760844796,13887.610660479993,1.2638381400029175,53120.14354344 2025-10-19,03:33:18.000,292,11125937,113405,0,1760844797,13887.630869409993,1.284985530000995,53120.14354344 2025-10-19,03:33:19.000,292,11125903,114245,0,1760844798,13887.630869409993,1.3766242199999397,53120.12258208001 2025-10-19,03:33:20.000,292,11125941,113805,0,1760844799,13887.644342029998,1.4259681300027296,53120.08764648 2025-10-19,03:33:21.000,292,11125955,113605,0,1760844800,13887.624133099998,1.4894103000042378,53120.108607840004 2025-10-19,03:33:22.000,292,11125962,113765,0,1760844801,13887.610660479993,1.5951472500019008,53120.129569200006 2025-10-19,03:33:23.000,292,11125987,113485,0,1760844802,13887.610660479993,1.6303928999986965,53120.108607840004 2025-10-19,03:33:24.000,292,11125901,113725,0,1760844803,13887.590451549993,1.7290807200042764,53120.13655632 2025-10-19,03:33:25.000,292,11125995,113805,0,1760844804,13887.576978929988,1.813670280003862,53120.05271088001 2025-10-19,03:33:26.000,292,11125911,113485,0,1760844805,13887.597187859988,1.9123581000021659,53120.06668512 2025-10-19,03:33:27.000,292,11125939,113765,0,1760844806,13887.583715239998,2.032193309998547,53120.06668512 2025-10-19,03:33:28.000,292,11125885,113605,0,1760844807,13887.603924169998,2.1097337399987737,53120.129569200006 2025-10-19,03:33:29.000,292,11125993,113765,0,1760844808,13887.617396789989,2.1661267800009227,53120.1645048 2025-10-19,03:33:30.000,292,11125948,113885,0,1760844809,13887.664550959998,2.1943232999983593,53120.10162072001 2025-10-19,03:33:31.000,292,11125908,113805,0,1760844810,13887.678023579989,2.2648145999992266,53120.14354344 2025-10-19,03:33:32.000,292,11125985,113805,0,1760844811,13887.725177749999,2.28596199000458,53120.108607840004 2025-10-19,03:33:33.000,292,11125993,113845,0,1760844812,13887.785804539999,2.3212076400013757,53120.0946336 2025-10-19,03:33:34.000,292,11125991,113645,0,1760844813,13887.832958709994,2.342355029999453,53120.10162072001 2025-10-19,03:33:35.000,292,11125914,113645,0,1760844814,13887.88011287999,2.3000602500032983,53120.13655632 2025-10-19,03:33:36.000,292,11125920,113725,0,1760844815,13887.92053073999,2.278912859997945,53120.17149192001 2025-10-19,03:33:37.000,292,11125975,113845,0,1760844816,13887.90705812,2.2507163400005084,53120.17149192001 2025-10-19,03:33:38.000,292,11125971,113885,0,1760844817,13887.92726705,2.222519820003072,53120.14354344 2025-10-19,03:33:39.000,292,11125967,113765,0,1760844818,13887.85990394999,2.2084215600043535,53120.15053056001 2025-10-19,03:33:40.000,292,11125983,113765,0,1760844819,13887.75885929999,2.180225039999641,53120.13655632 2025-10-19,03:33:41.000,292,11125945,113805,0,1760844820,13887.671287269994,2.137930260003486,53120.129569200006 2025-10-19,03:33:42.000,292,11125965,113725,0,1760844821,13887.651078339994,2.137930260003486,53120.0946336 2025-10-19,03:33:43.000,292,11125969,114085,0,1760844822,13887.610660479993,2.074488090001978,53120.05271088001 2025-10-19,03:33:44.000,292,11125913,113485,0,1760844823,13887.482670589998,2.067438960002619,53120.04572376 2025-10-19,03:33:45.000,292,11125901,113805,0,1760844824,13887.455725350002,2.1026846099994145,53119.9898268 2025-10-19,03:33:46.000,292,11125908,113765,0,1760844825,13887.395098560002,2.1026846099994145,53119.97585256 2025-10-19,03:33:47.000,292,11125988,113605,0,1760844826,13887.395098560002,2.1026846099994145,53119.92694272 2025-10-19,03:33:48.000,292,11125955,113685,0,1760844827,13887.294053910002,2.137930260003486,53119.92694272 2025-10-19,03:33:49.000,292,11125909,113565,0,1760844828,13887.193009260001,2.1590776500015636,53119.87104576 2025-10-19,03:33:50.000,292,11125930,113445,0,1760844829,13887.206481879992,2.2013724299977184,53119.8500844 2025-10-19,03:33:51.000,292,11125949,114005,0,1760844830,13887.226690809992,2.2084215600043535,53119.82213592 2025-10-19,03:33:52.000,292,11126014,113725,0,1760844831,13887.172800330001,2.2013724299977184,53119.78720032001 2025-10-19,03:33:53.000,292,11125999,113765,0,1760844832,13887.213218190001,2.1943232999983593,53119.675406400005 2025-10-19,03:33:54.000,292,11125936,113765,0,1760844833,13887.206481879992,2.1661267800009227,53119.65444504 2025-10-19,03:33:55.000,292,11125951,113885,0,1760844834,13887.273844980002,2.123832000004768,53119.65444504 2025-10-19,03:33:56.000,292,11125905,113885,0,1760844835,13887.287317599992,2.1097337399987737,53119.64745792001 2025-10-19,03:33:57.000,292,11125900,113765,0,1760844836,13887.354680700002,2.0392424399979063,53119.61950944001 2025-10-19,03:33:58.000,292,11125952,113845,0,1760844837,13887.395098560002,2.1026846099994145,53119.56361248 2025-10-19,03:33:59.000,292,11125985,113845,0,1760844838,13887.381625939997,2.067438960002619,53119.54265112 2025-10-19,03:34:00.000,292,11125958,113685,0,1760844839,13887.435516420002,2.0533407000039006,53119.49374128 2025-10-19,03:34:01.000,292,11125907,114005,0,1760844840,13887.435516420002,2.0462915700045414,53119.47976704001 2025-10-19,03:34:02.000,292,11125976,113645,0,1760844841,13887.489406899993,1.9828494000030332,53119.44483144 2025-10-19,03:34:03.000,292,11125927,113765,0,1760844842,13887.543297379998,1.9828494000030332,53119.37496024 2025-10-19,03:34:04.000,292,11125927,113645,0,1760844843,13887.576978929988,1.9617020099976799,53119.38194736001 2025-10-19,03:34:05.000,292,11125937,113725,0,1760844844,13887.630869409993,1.9476037499989616,53119.36098600001 2025-10-19,03:34:06.000,292,11125990,113845,0,1760844845,13887.691496199994,1.9898985300023924,53119.340024640005 2025-10-19,03:34:07.000,292,11125929,114125,0,1760844846,13887.664550959998,1.9898985300023924,53119.27714056 2025-10-19,03:34:08.000,292,11125952,113725,0,1760844847,13887.671287269994,2.0110459200004698,53119.34701176 2025-10-19,03:34:09.000,292,11125966,113685,0,1760844848,13887.684759889999,2.018095049999829,53119.31207616001 2025-10-19,03:34:10.000,292,11125927,113885,0,1760844849,13887.630869409993,2.081537220001337,53119.26316632001 2025-10-19,03:34:11.000,292,11125932,114045,0,1760844850,13887.556769999988,2.137930260003486,53119.24919208 2025-10-19,03:34:12.000,292,11125911,113725,0,1760844851,13887.496143209988,2.180225039999641,53119.2561792 2025-10-19,03:34:13.000,292,11125918,113765,0,1760844852,13887.341208079997,2.23661808000179,53119.172333760005 2025-10-19,03:34:14.000,292,11125964,113525,0,1760844853,13887.219954499997,2.2507163400005084,53119.10944968 2025-10-19,03:34:15.000,292,11125974,113845,0,1760844854,13887.091964610001,2.23661808000179,53119.09547544001 2025-10-19,03:34:16.000,292,11125991,113685,0,1760844855,13886.957238409996,2.2507163400005084,53119.13041104 2025-10-19,03:34:17.000,292,11126003,113805,0,1760844856,13886.815775899995,2.23661808000179,53119.074514080006 2025-10-19,03:34:18.000,292,11125953,113725,0,1760844857,13886.68104969999,2.1943232999983593,53119.03259136 2025-10-19,03:34:19.000,292,11125953,113565,0,1760844858,13886.68778601,2.123832000004768,53118.92079744 2025-10-19,03:34:20.000,292,11125875,113765,0,1760844859,13886.606950289999,2.0956354800000554,53118.92079744 2025-10-19,03:34:21.000,292,11125922,113845,0,1760844860,13886.586741359999,2.081537220001337,53118.906823200006 2025-10-19,03:34:22.000,292,11125964,113765,0,1760844861,13886.55979611999,2.116782869998133,53118.79502928 2025-10-19,03:34:23.000,292,11125908,113925,0,1760844862,13886.53958718999,2.1026846099994145,53118.81599064 2025-10-19,03:34:24.000,292,11126007,113605,0,1760844863,13886.566532429999,2.1026846099994145,53118.77406792 2025-10-19,03:34:25.000,292,11125932,113725,0,1760844864,13886.66084076999,2.081537220001337,53118.8020164 2025-10-19,03:34:26.000,292,11125949,113805,0,1760844865,13886.755149109995,2.0462915700045414,53118.67624824 2025-10-19,03:34:27.000,292,11125957,113885,0,1760844866,13886.90334792999,2.0533407000039006,53118.67624824 2025-10-19,03:34:28.000,292,11125918,113685,0,1760844867,13887.024601509991,2.081537220001337,53118.64131264001 2025-10-19,03:34:29.000,292,11125998,113725,0,1760844868,13887.145855089992,2.0885863500006963,53118.61336416001 2025-10-19,03:34:30.000,292,11125984,113765,0,1760844869,13887.260372359997,2.1026846099994145,53118.58541568 2025-10-19,03:34:31.000,292,11125976,113725,0,1760844870,13887.341208079997,2.130881130004127,53118.64829976 2025-10-19,03:34:32.000,292,11125927,113885,0,1760844871,13887.435516420002,2.2013724299977184,53118.61336416001 2025-10-19,03:34:33.000,292,11125917,113845,0,1760844872,13887.442252729998,2.293011120003939,53118.669261120005 2025-10-19,03:34:34.000,292,11125919,113805,0,1760844873,13887.489406899993,2.3564532899981714,53118.65528688 2025-10-19,03:34:35.000,292,11126000,113805,0,1760844874,13887.475934280003,2.4057972000009613,53118.63432552 2025-10-19,03:34:36.000,292,11125980,113805,0,1760844875,13887.368153319992,2.384649810002884,53118.620351280006 2025-10-19,03:34:37.000,292,11125953,113765,0,1760844876,13887.206481879992,2.3494041599988122,53118.620351280006 2025-10-19,03:34:38.000,292,11125929,113845,0,1760844877,13887.098700919996,2.3564532899981714,53118.63432552 2025-10-19,03:34:39.000,292,11125932,113525,0,1760844878,13886.96397471999,2.3494041599988122,53118.620351280006 2025-10-19,03:34:40.000,292,11125931,113845,0,1760844879,13886.76862173,2.278912859997945,53118.64829976 2025-10-19,03:34:41.000,292,11125924,113685,0,1760844880,13886.606950289999,2.2084215600043535,53118.65528688 2025-10-19,03:34:42.000,292,11125987,113565,0,1760844881,13886.425069919998,2.187274169999,53118.60637704 2025-10-19,03:34:43.000,292,11125898,113845,0,1760844882,13886.303816339998,2.1449793900028453,53118.54349296001 2025-10-19,03:34:44.000,292,11125925,113565,0,1760844883,13886.061309179997,463.947583950001,53118.53650584 2025-10-19,03:34:45.000,292,11125954,113965,0,1760844884,13885.865956189991,2.018095049999829,53118.5574672 2025-10-19,03:34:46.000,292,11125943,113565,0,1760844885,13885.60997641,1.9617020099976799,53118.487596 2025-10-19,03:34:47.000,292,11125911,113805,0,1760844886,13885.353996629994,1.8489159300006577,53118.47362176001 2025-10-19,03:34:48.000,292,11125918,113725,0,1760844887,13885.104753159998,1.7220315900049172,53118.431699040004 2025-10-19,03:34:49.000,292,11125971,113805,0,1760844888,13884.929609099992,1.6303928999986965,53118.42471192001 2025-10-19,03:34:50.000,292,11125989,113725,0,1760844889,13884.761201349997,1.5246559500010335,53118.39676344001 2025-10-19,03:34:51.000,292,11125938,113765,0,1760844890,13884.639947769996,1.4118698700040113,53118.34086648 2025-10-19,03:34:52.000,292,11125911,113765,0,1760844891,13884.49174895,1.3695750900005805,53118.27798240001 2025-10-19,03:34:53.000,292,11125966,113725,0,1760844892,13884.437858469995,1.3202311799977906,53118.20112408 2025-10-19,03:34:54.000,292,11125985,113845,0,1760844893,13884.296395959995,1.3343294400037848,53118.13125288 2025-10-19,03:34:55.000,292,11125992,113565,0,1760844894,13884.22229654999,1.3131820499984315,53118.15920136001 2025-10-19,03:34:56.000,292,11125969,113645,0,1760844895,13884.12125189999,1.3836733499992988,53118.13125288 2025-10-19,03:34:57.000,292,11125992,113885,0,1760844896,13883.993262009993,1.4823611700048787,53118.047407440004 2025-10-19,03:34:58.000,292,11125888,113765,0,1760844897,13883.905689979998,1.5951472500019008,53118.05439456 2025-10-19,03:34:59.000,292,11125989,113765,0,1760844898,13883.824854259998,1.658589420003409,53117.998497600005 2025-10-19,03:35:00.000,292,11126020,113485,0,1760844899,13883.750754849993,1.7854737599991495,53117.949587760006 2025-10-19,03:35:01.000,292,11126023,114045,0,1760844900,13883.703600679997,1.8912107100040885,53117.900677920006 2025-10-19,03:35:02.000,292,11125932,113565,0,1760844901,13883.696864370002,1.9828494000030332,53117.900677920006 2025-10-19,03:35:03.000,292,11126021,113885,0,1760844902,13883.656446510002,2.123832000004768,53117.84478096 2025-10-19,03:35:04.000,292,11126001,113605,0,1760844903,13883.629501269992,2.222519820003072,53117.81683248 2025-10-19,03:35:05.000,292,11125960,113805,0,1760844904,13883.589083409992,2.335305900000094,53117.781896880006 2025-10-19,03:35:06.000,292,11125934,113885,0,1760844905,13883.609292339992,2.3776006800035248,53117.781896880006 2025-10-19,03:35:07.000,292,11125930,113805,0,1760844906,13883.636237580002,2.4551411100037512,53117.75394840001 2025-10-19,03:35:08.000,292,11125981,113445,0,1760844907,13883.575610790002,2.497435889999906,53117.7190128 2025-10-19,03:35:09.000,292,11125934,113685,0,1760844908,13883.616028650002,2.490386760000547,53117.67709008 2025-10-19,03:35:10.000,292,11126004,113765,0,1760844909,13883.636237580002,2.504485019999265,53117.67010296 2025-10-19,03:35:11.000,292,11125977,113925,0,1760844910,13883.663182819997,2.5185832799979835,53117.64215448 2025-10-19,03:35:12.000,292,11125990,113925,0,1760844911,13883.696864370002,2.483337630001188,53117.5792704 2025-10-19,03:35:13.000,292,11125999,113685,0,1760844912,13883.750754849993,2.490386760000547,53117.62818024 2025-10-19,03:35:14.000,292,11125971,113725,0,1760844913,13883.737282230002,2.4551411100037512,53117.62119312 2025-10-19,03:35:15.000,292,11125999,113645,0,1760844914,13883.757491160002,2.3564532899981714,53117.60721888001 2025-10-19,03:35:16.000,292,11125983,113405,0,1760844915,13883.818117950002,2.3212076400013757,53117.5792704 2025-10-19,03:35:17.000,292,11125994,113725,0,1760844916,13883.858535809988,2.293011120003939,53117.565296160006 2025-10-19,03:35:18.000,292,11125924,113765,0,1760844917,13883.932635219993,2.28596199000458,53117.53734768001 2025-10-19,03:35:19.000,292,11125980,113845,0,1760844918,13884.006734629998,2.187274169999,53117.53036056 2025-10-19,03:35:20.000,292,11125983,113885,0,1760844919,13884.12125189999,2.2013724299977184,53117.53734768001 2025-10-19,03:35:21.000,292,11125974,113805,0,1760844920,13884.16166975999,2.229568950002431,53117.5792704 2025-10-19,03:35:22.000,292,11125961,113645,0,1760844921,13884.18187868999,2.243667210001149,53117.55830904001 2025-10-19,03:35:23.000,292,11125907,113605,0,1760844922,13884.255978099995,2.243667210001149,53117.55830904001 2025-10-19,03:35:24.000,292,11125934,113485,0,1760844923,13884.316604889995,2.2648145999992266,53117.544334800004 2025-10-19,03:35:25.000,292,11125995,113845,0,1760844924,13884.33007751,2.2507163400005084,53117.5093992 2025-10-19,03:35:26.000,292,11126008,113765,0,1760844925,13884.36375905999,2.1520285200022045,53117.51638632001 2025-10-19,03:35:27.000,292,11126040,113725,0,1760844926,13884.336813819995,2.137930260003486,53117.52337344 2025-10-19,03:35:28.000,292,11125973,113725,0,1760844927,13884.37049537,2.1026846099994145,53117.48145072 2025-10-19,03:35:29.000,292,11125955,113525,0,1760844928,13884.357022749995,2.1097337399987737,53117.43952800001 2025-10-19,03:35:30.000,292,11125978,113725,0,1760844929,13884.33007751,2.1449793900028453,53117.50241208 2025-10-19,03:35:31.000,292,11126035,113725,0,1760844930,13884.276187029995,2.2154706900037127,53117.45350224 2025-10-19,03:35:32.000,292,11125961,113685,0,1760844931,13884.195351309994,2.2648145999992266,53117.495424960005 2025-10-19,03:35:33.000,292,11126006,113605,0,1760844932,13884.16166975999,2.3141585100020166,53117.397605280006 2025-10-19,03:35:34.000,292,11125964,113925,0,1760844933,13884.080834039989,2.328256770000735,53117.41856664001 2025-10-19,03:35:35.000,292,11125976,113685,0,1760844934,13883.993262009993,2.4198954599996796,53117.38363104 2025-10-19,03:35:36.000,292,11125939,113765,0,1760844935,13883.892217359993,2.448091980004392,53117.397605280006 2025-10-19,03:35:37.000,292,11125910,113765,0,1760844936,13883.744018539997,2.497435889999906,53117.327734080005 2025-10-19,03:35:38.000,292,11125929,113805,0,1760844937,13883.683391749997,2.504485019999265,53117.3347212 2025-10-19,03:35:39.000,292,11126006,113845,0,1760844938,13883.575610790002,2.4762885000018287,53117.27183712001 2025-10-19,03:35:40.000,292,11126022,113645,0,1760844939,13883.501511379996,2.4551411100037512,53117.28581136 2025-10-19,03:35:41.000,292,11125916,113565,0,1760844940,13883.39373042,2.433993719998398,53117.26485 2025-10-19,03:35:42.000,292,11125948,113565,0,1760844941,13883.339839939996,2.3000602500032983,53117.21594016 2025-10-19,03:35:43.000,292,11125990,113725,0,1760844942,13883.33310363,2.2013724299977184,53117.13209472001 2025-10-19,03:35:44.000,292,11125948,113765,0,1760844943,13883.299422079996,2.123832000004768,53117.05523640001 2025-10-19,03:35:45.000,292,11125988,113565,0,1760844944,13883.3128947,1.9898985300023924,53117.05523640001 2025-10-19,03:35:46.000,292,11125989,113725,0,1760844945,13883.3128947,1.8771124499980942,53117.04824928 2025-10-19,03:35:47.000,292,11125945,113725,0,1760844946,13883.279213149995,1.7713755000004312,53116.95741672 2025-10-19,03:35:48.000,292,11126002,113685,0,1760844947,13883.30615838999,1.7149824599982821,53116.92946824 2025-10-19,03:35:49.000,292,11125985,113405,0,1760844948,13883.28594945999,1.5810489900031826,53116.873571280004 2025-10-19,03:35:50.000,292,11126019,113725,0,1760844949,13883.29268577,1.5105576900023152,53116.85260992 2025-10-19,03:35:51.000,292,11125937,113765,0,1760844950,13883.32636731999,1.4612137799995253,53116.83164856 2025-10-19,03:35:52.000,292,11125936,113645,0,1760844951,13883.319631009996,1.397771609998017,53116.79671296001 2025-10-19,03:35:53.000,292,11125971,113645,0,1760844952,13883.30615838999,1.3625259600012214,53116.79671296001 2025-10-19,03:35:54.000,292,11125938,113725,0,1760844953,13883.35331256,1.3272803100044257,53116.78972584 2025-10-19,03:35:55.000,292,11125948,113805,0,1760844954,13883.420675659996,1.390722479998658,53116.775751600006 2025-10-19,03:35:56.000,292,11126032,113405,0,1760844955,13883.400466729996,1.397771609998017,53116.73382888 2025-10-19,03:35:57.000,292,11125999,113725,0,1760844956,13883.386994109991,1.4823611700048787,53116.67793192001 2025-10-19,03:35:58.000,292,11125961,113645,0,1760844957,13883.461093519996,1.545803339999111,53116.69889328001 2025-10-19,03:35:59.000,292,11125895,113765,0,1760844958,13883.380257799996,1.55285246999847,53116.608060720006 2025-10-19,03:36:00.000,292,11125942,113685,0,1760844959,13883.366785179991,1.5387542099997518,53116.60107360001 2025-10-19,03:36:01.000,292,11125980,113685,0,1760844960,13883.360048869996,1.5669507300044643,53116.62902208001 2025-10-19,03:36:02.000,292,11125996,113805,0,1760844961,13883.25226791,1.60219638000126,53116.54517664 2025-10-19,03:36:03.000,292,11125953,113805,0,1760844962,13883.21185005,1.658589420003409,53116.587099360004 2025-10-19,03:36:04.000,292,11125927,113765,0,1760844963,13883.17143219,1.7290807200042764,53116.57312512 2025-10-19,03:36:05.000,292,11125994,113565,0,1760844964,13883.12427801999,1.7995720199978678,53116.46133120001 2025-10-19,03:36:06.000,292,11125994,113645,0,1760844965,13883.13101433,1.8066211500045029,53116.55216376001 2025-10-19,03:36:07.000,292,11125944,114005,0,1760844966,13883.117541709995,1.7784246299997903,53116.53120240001 2025-10-19,03:36:08.000,292,11125953,113685,0,1760844967,13883.14448694999,1.7925228899985086,53116.53120240001 2025-10-19,03:36:09.000,292,11126013,113645,0,1760844968,13883.21185005,1.7713755000004312,53116.50325392 2025-10-19,03:36:10.000,292,11125958,113765,0,1760844969,13883.35331256,1.6938350700002047,53116.51722816 2025-10-19,03:36:11.000,292,11125945,114085,0,1760844970,13883.508247689992,1.7149824599982821,53116.52421528 2025-10-19,03:36:12.000,292,11126020,113685,0,1760844971,13883.669919129992,1.757277240001713,53116.59408648 2025-10-19,03:36:13.000,292,11125943,113605,0,1760844972,13883.791172709993,1.7784246299997903,53116.61504784 2025-10-19,03:36:14.000,292,11125916,113645,0,1760844973,13883.791172709993,1.813670280003862,53116.58011224001 2025-10-19,03:36:15.000,292,11125987,113405,0,1760844974,13883.730545919992,1.8277685400025803,53116.61504784 2025-10-19,03:36:16.000,292,11126023,113685,0,1760844975,13883.744018539997,1.7995720199978678,53116.59408648 2025-10-19,03:36:17.000,292,11125942,113605,0,1760844976,13883.663182819997,1.7784246299997903,53116.62902208001 2025-10-19,03:36:18.000,292,11125956,113805,0,1760844977,13883.589083409992,1.6938350700002047,53116.59408648 2025-10-19,03:36:19.000,292,11125963,113685,0,1760844978,13883.548665549992,1.609245510000619,53116.61504784 2025-10-19,03:36:20.000,292,11125948,113685,0,1760844979,13883.501511379996,1.5669507300044643,53116.60107360001 2025-10-19,03:36:21.000,292,11126015,113925,0,1760844980,13883.508247689992,1.4823611700048787,53116.61504784 2025-10-19,03:36:22.000,292,11125914,113845,0,1760844981,13883.400466729996,1.496459430003597,53116.58011224001 2025-10-19,03:36:23.000,292,11125954,113765,0,1760844982,13883.30615838999,1.5317050800003926,53116.59408648 2025-10-19,03:36:24.000,292,11125996,113605,0,1760844983,13883.178168499995,1.503508560002956,53116.57312512 2025-10-19,03:36:25.000,292,11126035,113685,0,1760844984,13883.02996968,1.4753120399982436,53116.52421528 2025-10-19,03:36:26.000,292,11126011,113685,0,1760844985,13882.881770859989,1.4330172600020887,53116.51024104001 2025-10-19,03:36:27.000,292,11125932,113765,0,1760844986,13882.726835729998,1.3766242199999397,53116.4263956 2025-10-19,03:36:28.000,292,11126040,113725,0,1760844987,13882.585373219998,1.341378570003144,53116.38447288001 2025-10-19,03:36:29.000,292,11125970,113765,0,1760844988,13882.396756540002,1.2708872700022766,53116.419408480004 2025-10-19,03:36:30.000,292,11126022,113685,0,1760844989,13882.208139859991,1.235641619998205,53116.2866532 2025-10-19,03:36:31.000,292,11125947,113645,0,1760844990,13882.039732109995,1.1440029299992602,53116.23774336 2025-10-19,03:36:32.000,292,11125981,113485,0,1760844991,13881.797224949994,1.080560759997752,53116.21678200001 2025-10-19,03:36:33.000,292,11125948,113765,0,1760844992,13881.669235059999,1.0100694600041606,53116.1818464 2025-10-19,03:36:34.000,292,11125963,113685,0,1760844993,13881.521036239988,0.9536764200020116,53116.09101384 2025-10-19,03:36:35.000,292,11125966,113565,0,1760844994,13881.372837419993,0.8620377300030668,53116.035116880004 2025-10-19,03:36:36.000,292,11125985,113645,0,1760844995,13881.305474319997,0.7985955600015586,53116.00018128 2025-10-19,03:36:38.000,292,11125966,113845,0,1760844997,13881.265056459997,0.6505638300004648,53115.79056768001 2025-10-19,03:36:39.000,292,11125936,113845,0,1760844998,13881.177484430002,0.5095812299987301,53115.76261920001 2025-10-19,03:36:40.000,292,11126006,113805,0,1760844999,13881.083176089996,0.36154950000491226,53115.71370936001 2025-10-19,03:36:41.000,292,11126012,114005,0,1760845000,13880.995604060001,0.31220559000212234,53115.63685104 2025-10-19,03:36:42.000,292,11125993,113765,0,1760845001,13880.948449889991,0.2628616799993324,53115.55999272 2025-10-19,03:36:43.000,292,11126027,113685,0,1760845002,13880.87435048,0.22056690000317758,53115.59492832001 2025-10-19,03:36:44.000,292,11125970,113645,0,1760845003,13880.81372369,0.21351777000381844,53115.51108288 2025-10-19,03:36:45.000,292,11126022,113645,0,1760845004,13880.66552486999,0.18532124999910593,53115.40627608001 2025-10-19,03:36:46.000,292,11125950,113805,0,1760845005,13880.537534979994,0.1782721199997468,53115.37134048 2025-10-19,03:36:47.000,292,11126017,113605,0,1760845006,13880.362390919989,0.10778081999887945,53115.35736624001 2025-10-19,03:36:49.000,292,11125913,113765,0,1760845008,13880.072729589992,-0.07549655999901006,53115.2036496 2025-10-19,03:36:50.000,292,11125958,113885,0,1760845009,13880.018839110002,-0.17418437999731395,53115.15473976 2025-10-19,03:36:51.000,292,11126040,113685,0,1760845010,13880.052520659992,-0.30106872000033036,53115.098842800006 2025-10-19,03:36:52.000,292,11125944,113685,0,1760845011,13880.119883760002,-0.3292652399977669,53115.09185568001 2025-10-19,03:36:53.000,292,11126009,113725,0,1760845012,13880.099674830002,-0.27287219999561785,53115.08486856 2025-10-19,03:36:54.000,292,11125999,113765,0,1760845013,13880.113147449993,-0.2094300300013856,53114.98704888 2025-10-19,03:36:55.000,292,11125999,113245,0,1760845014,13880.119883760002,-0.1812335099966731,53114.97307464001 2025-10-19,03:36:56.000,292,11125921,113725,0,1760845015,13880.072729589992,-0.16713524999795482,53114.98704888 2025-10-19,03:36:57.000,292,11126017,113765,0,1760845016,13879.985157559997,-0.16713524999795482,53114.94512616 2025-10-19,03:36:58.000,292,11125937,113645,0,1760845017,13879.998630180002,-0.23762654999882216,53114.95211328001 2025-10-19,03:36:59.000,292,11125930,113645,0,1760845018,13880.072729589992,-0.31516697999904864,53114.90320344001 2025-10-19,03:37:00.000,292,11125975,113725,0,1760845019,13880.092938519992,-0.3292652399977669,53114.89621632 2025-10-19,03:37:01.000,292,11126012,113925,0,1760845020,13880.241137339988,-0.3292652399977669,53114.86826784 2025-10-19,03:37:02.000,292,11125950,113765,0,1760845021,13880.375863539994,-0.25877393999689957,53114.85429360001 2025-10-19,03:37:03.000,292,11125944,113725,0,1760845022,13880.57121653,-0.2094300300013856,53114.87525496001 2025-10-19,03:37:04.000,292,11125971,113725,0,1760845023,13880.72615165999,-0.04730004000157351,53114.861280720004 2025-10-19,03:37:05.000,292,11126025,113685,0,1760845024,13880.800251069995,0.03728951999801211,53114.87525496001 2025-10-19,03:37:06.000,292,11125999,113685,0,1760845025,13880.85414155,0.16417386000102852,53114.910190560004 2025-10-19,03:37:07.000,292,11125958,113925,0,1760845026,13880.84740523999,0.2628616799993324,53114.90320344001 2025-10-19,03:37:08.000,292,11125968,113805,0,1760845027,13880.901295719996,0.33335298000019975,53114.95211328001 2025-10-19,03:37:09.000,292,11126010,113765,0,1760845028,13880.90803202999,0.4461390600044979,53114.980061760005 2025-10-19,03:37:10.000,292,11125999,113725,0,1760845029,13880.93497727,0.5377777500034426,53114.97307464001 2025-10-19,03:37:11.000,292,11125989,113485,0,1760845030,13880.928240959991,0.5800725299995975,53114.96608752 2025-10-19,03:37:12.000,292,11125960,113605,0,1760845031,13880.928240959991,0.6153181800036691,53114.94512616 2025-10-19,03:37:13.000,292,11125992,113645,0,1760845032,13881.002340369996,0.6999077400032547,53114.94512616 2025-10-19,03:37:14.000,292,11125974,113565,0,1760845033,13881.036021920001,0.7422025199994096,53115.03595872 2025-10-19,03:37:15.000,292,11126041,113405,0,1760845034,13881.036021920001,0.7351533900000504,53115.02198448001 2025-10-19,03:37:16.000,292,11125989,113885,0,1760845035,13881.130330259992,0.7492516499987687,53115.00102312001 2025-10-19,03:37:17.000,292,11125962,113725,0,1760845036,13881.170748119992,0.7210551300013321,53115.01499736 2025-10-19,03:37:18.000,292,11126022,113765,0,1760845037,13881.258320150002,0.6787603499979014,53115.03595872 2025-10-19,03:37:19.000,292,11126032,113765,0,1760845038,13881.359364800002,0.6223673100030283,53115.028971600004 2025-10-19,03:37:20.000,292,11126043,113485,0,1760845039,13881.433464209993,0.6294164400023874,53115.11281704 2025-10-19,03:37:21.000,292,11125949,113605,0,1760845040,13881.480618379988,0.60826905000431,53115.18268824 2025-10-19,03:37:22.000,292,11125959,113685,0,1760845041,13881.440200519988,0.5800725299995975,53115.12679128 2025-10-19,03:37:23.000,292,11126008,113645,0,1760845042,13881.446936829998,0.5659742700008792,53115.15473976 2025-10-19,03:37:24.000,292,11125970,113405,0,1760845043,13881.339155870002,0.6153181800036691,53115.21063672001 2025-10-19,03:37:25.000,292,11126035,113645,0,1760845044,13881.305474319997,0.60826905000431,53115.16172688 2025-10-19,03:37:26.000,292,11125986,113765,0,1760845045,13881.217902290002,0.5800725299995975,53115.147752640005 2025-10-19,03:37:27.000,292,11126039,113725,0,1760845046,13881.197693360002,0.6012199199976749,53115.16871400001 2025-10-19,03:37:28.000,292,11126026,113725,0,1760845047,13881.197693360002,0.5659742700008792,53115.16871400001 2025-10-19,03:37:29.000,292,11125966,113805,0,1760845048,13881.170748119992,0.5659742700008792,53115.11281704 2025-10-19,03:37:30.000,292,11125972,113645,0,1760845049,13881.157275500002,0.6294164400023874,53115.05692008 2025-10-19,03:37:31.000,292,11125985,113725,0,1760845050,13881.143802879997,0.6646620899991831,53115.09185568001 2025-10-19,03:37:32.000,292,11126002,113845,0,1760845051,13881.089912399992,0.6717112199985422,53115.04294584001 2025-10-19,03:37:33.000,292,11125969,113805,0,1760845052,13880.995604060001,0.7281042600006913,53115.03595872 2025-10-19,03:37:34.000,292,11125999,113925,0,1760845053,13880.901295719996,0.7210551300013321,53115.03595872 2025-10-19,03:37:35.000,292,11125954,113685,0,1760845054,13880.76656951999,0.714006000001973,53114.98704888 2025-10-19,03:37:36.000,292,11125979,113525,0,1760845055,13880.62510700999,0.6999077400032547,53114.93813904 2025-10-19,03:37:37.000,292,11125983,113885,0,1760845056,13880.48364449999,0.7069568700026139,53114.93813904 2025-10-19,03:37:38.000,292,11126000,113765,0,1760845057,13880.382599849989,0.6999077400032547,53114.910190560004 2025-10-19,03:37:39.000,292,11125964,113485,0,1760845058,13880.247873649998,0.7210551300013321,53114.882242080006 2025-10-19,03:37:40.000,292,11126018,113765,0,1760845059,13880.167037929998,462.5377579499982,53114.819358 2025-10-19,03:37:41.000,292,11125976,113765,0,1760845060,13880.059256970002,0.6858094800045365,53114.85429360001 2025-10-19,03:37:42.000,292,11125935,113445,0,1760845061,13879.998630180002,0.6435147000011057,53114.77743528 2025-10-19,03:37:43.000,292,11125954,113565,0,1760845062,13879.890849219992,0.5871216599989566,53114.68660272001 2025-10-19,03:37:44.000,292,11125978,113765,0,1760845063,13879.742650399996,0.5095812299987301,53114.63769288001 2025-10-19,03:37:45.000,292,11126039,113725,0,1760845064,13879.63486944,0.3897460200023488,53114.67262848 2025-10-19,03:37:46.000,292,11125973,113765,0,1760845065,13879.49340693,0.2910582000040449,53114.58878304001 2025-10-19,03:37:47.000,292,11126003,113725,0,1760845066,13879.439516449995,0.25581254999997327,53114.61673152001 2025-10-19,03:37:48.000,292,11125965,113645,0,1760845067,13879.37215335,0.22056690000317758,53114.525898960004 2025-10-19,03:37:49.000,292,11125955,113565,0,1760845068,13879.37215335,0.22056690000317758,53114.5049376 2025-10-19,03:37:50.000,292,11125998,113725,0,1760845069,13879.473198,0.21351777000381844,53114.55384744 2025-10-19,03:37:51.000,292,11126002,113565,0,1760845070,13879.53382479,0.26991080999869155,53114.49096336 2025-10-19,03:37:52.000,292,11126015,113685,0,1760845071,13879.60792419999,0.23466516000189586,53114.5049376 2025-10-19,03:37:53.000,292,11126023,113765,0,1760845072,13879.55403372,0.16417386000102852,53114.546860320006 2025-10-19,03:37:54.000,292,11126025,113925,0,1760845073,13879.56750633999,0.044338650004647207,53114.48397624 2025-10-19,03:37:55.000,292,11125923,113765,0,1760845074,13879.621396819995,0.023191259999293834,53114.55384744 2025-10-19,03:37:56.000,292,11126013,114125,0,1760845075,13879.702232539996,-0.13893873000051826,53114.525898960004 2025-10-19,03:37:57.000,292,11125945,113645,0,1760845076,13879.796540880001,-0.1812335099966731,53114.51891184001 2025-10-19,03:37:58.000,292,11125976,113725,0,1760845077,13879.971684939992,-0.21647916000074474,53114.546860320006 2025-10-19,03:37:59.000,292,11125981,113925,0,1760845078,13880.180510550003,-0.21647916000074474,53114.58179592 2025-10-19,03:38:00.000,292,11126019,113605,0,1760845079,13880.389336159998,-0.1812335099966731,53114.63070576 2025-10-19,03:38:01.000,292,11125964,113845,0,1760845080,13880.52406235999,-0.11074220999580575,53114.644680000005 2025-10-19,03:38:02.000,292,11126022,113885,0,1760845081,13880.62510700999,0.002043870001216419,53114.65865424 2025-10-19,03:38:03.000,292,11125971,113845,0,1760845082,13880.68573379999,0.08663343000080204,53114.67262848 2025-10-19,03:38:04.000,292,11126027,113565,0,1760845083,13880.658788559995,0.19237037999846507,53114.693589840004 2025-10-19,03:38:05.000,292,11125975,113565,0,1760845084,13880.658788559995,0.241714290001255,53114.70057696 2025-10-19,03:38:06.000,292,11125999,113725,0,1760845085,13880.64531593999,0.25581254999997327,53114.77044816 2025-10-19,03:38:07.000,292,11126025,113805,0,1760845086,13880.658788559995,0.2769599399980507,53114.83333224001 2025-10-19,03:38:08.000,292,11125933,113805,0,1760845087,13880.719415349995,0.3192547200014815,53114.8892292 2025-10-19,03:38:09.000,292,11125970,113765,0,1760845088,13880.76656951999,0.347451239998918,53114.78442240001 2025-10-19,03:38:10.000,292,11125959,113405,0,1760845089,13880.80698737999,0.4461390600044979,53114.882242080006 2025-10-19,03:38:11.000,292,11125951,113725,0,1760845090,13880.83393262,0.5518760100021609,53114.882242080006 2025-10-19,03:38:12.000,292,11125984,113725,0,1760845091,13880.85414155,0.6012199199976749,53114.86826784 2025-10-19,03:38:13.000,292,11126013,113645,0,1760845092,13880.90803202999,0.6012199199976749,53114.910190560004 2025-10-19,03:38:14.000,292,11125950,113765,0,1760845093,13881.042758229996,0.6505638300004648,53114.91717768 2025-10-19,03:38:15.000,292,11126002,113765,0,1760845094,13881.238111220002,0.714006000001973,53114.910190560004 2025-10-19,03:38:16.000,292,11125961,113365,0,1760845095,13881.419991590003,0.8549886000037077,53114.96608752 2025-10-19,03:38:17.000,292,11125965,113765,0,1760845096,13881.628817199999,0.974823810000089,53114.92416480001 2025-10-19,03:38:18.000,292,11125936,113885,0,1760845097,13881.78375232999,1.0171185900035198,53114.96608752 2025-10-19,03:38:19.000,292,11125972,114085,0,1760845098,13881.8309065,1.0100694600041606,53115.028971600004 2025-10-19,03:38:20.000,292,11125998,113605,0,1760845099,13881.979105319995,1.0171185900035198,53115.077881440004 2025-10-19,03:38:21.000,292,11126035,113645,0,1760845100,13882.07341366,1.024167720002879,53115.09185568001 2025-10-19,03:38:22.000,292,11125971,113765,0,1760845101,13882.187930929991,1.0030203300048015,53115.11980416001 2025-10-19,03:38:23.000,292,11126041,113685,0,1760845102,13882.315920820001,1.0030203300048015,53115.18268824 2025-10-19,03:38:24.000,292,11125988,113565,0,1760845103,13882.416965470002,0.9818729399994481,53115.2036496 2025-10-19,03:38:25.000,292,11125928,113645,0,1760845104,13882.524746429997,0.9677746800007299,53115.266533680006 2025-10-19,03:38:26.000,292,11125972,113645,0,1760845105,13882.598845840002,1.0030203300048015,53115.30146928 2025-10-19,03:38:27.000,292,11126037,113565,0,1760845106,13882.679681559988,0.8972833799998625,53115.35037912 2025-10-19,03:38:28.000,292,11125965,113805,0,1760845107,13882.659472629988,0.7915464300021995,53115.42025032 2025-10-19,03:38:29.000,292,11125957,113845,0,1760845108,13882.699890489988,0.7492516499987687,53115.46217304 2025-10-19,03:38:30.000,292,11125956,113725,0,1760845109,13882.747044659998,0.6858094800045365,53115.51807 2025-10-19,03:38:31.000,292,11125988,113845,0,1760845110,13882.861561929989,0.6646620899991831,53115.553005600006 2025-10-19,03:38:32.000,292,11125952,113765,0,1760845111,13882.98281550999,0.5871216599989566,53115.56697984 2025-10-19,03:38:33.000,292,11126062,113765,0,1760845112,13883.06365122999,0.5236794900047244,53115.62986392 2025-10-19,03:38:34.000,292,11125973,113725,0,1760845113,13883.23205898,0.39679515000170795,53115.70672224 2025-10-19,03:38:35.000,292,11125932,113765,0,1760845114,13883.386994109991,0.3263038500008406,53115.73467072 2025-10-19,03:38:36.000,292,11126002,113765,0,1760845115,13883.454357210001,0.22056690000317758,53115.76261920001 2025-10-19,03:38:37.000,292,11126023,113765,0,1760845116,13883.528456619992,0.19237037999846507,53115.7975548 2025-10-19,03:38:38.000,292,11125976,113645,0,1760845117,13883.602556029997,0.1994195099978242,53115.82550328 2025-10-19,03:38:39.000,292,11125906,113685,0,1760845118,13883.602556029997,0.241714290001255,53115.93031008001 2025-10-19,03:38:40.000,292,11126045,113405,0,1760845119,13883.568874479992,0.3051564600027632,53115.937297200006 2025-10-19,03:38:41.000,292,11126031,113765,0,1760845120,13883.589083409992,0.3826968900029897,53116.04909112001 2025-10-19,03:38:42.000,292,11125957,113805,0,1760845121,13883.555401860001,0.502532099999371,53116.07703960001 2025-10-19,03:38:43.000,292,11125964,113725,0,1760845122,13883.454357210001,0.6505638300004648,53116.09800096001 2025-10-19,03:38:44.000,292,11125978,113685,0,1760845123,13883.407203039991,0.7985955600015586,53116.153897920005 2025-10-19,03:38:45.000,292,11126042,113885,0,1760845124,13883.34657624999,0.9395781600032933,53116.17485928001 2025-10-19,03:38:46.000,292,11126041,113685,0,1760845125,13883.26574052999,1.073511629998393,53116.11896232 2025-10-19,03:38:47.000,292,11125967,113805,0,1760845126,13883.24553159999,1.1721994500039727,53116.1818464 2025-10-19,03:38:48.000,292,11126008,113565,0,1760845127,13883.21185005,1.2497398800041992,53116.18883352 2025-10-19,03:38:49.000,292,11125987,113925,0,1760845128,13883.16469587999,1.341378570003144,53116.14691080001 2025-10-19,03:38:50.000,292,11126008,113805,0,1760845129,13883.10406908999,1.447115520000807,53116.17485928001 2025-10-19,03:38:51.000,292,11125984,113765,0,1760845130,13883.02996968,1.503508560002956,53116.13992368 2025-10-19,03:38:52.000,292,11126009,113645,0,1760845131,13882.928925029999,1.55285246999847,53116.153897920005 2025-10-19,03:38:53.000,292,11126035,113805,0,1760845132,13882.868298239999,1.55285246999847,53116.1818464 2025-10-19,03:38:54.000,292,11126020,113805,0,1760845133,13882.794198829994,463.36250616000325,53116.20979488 2025-10-19,03:38:55.000,292,11126014,113645,0,1760845134,13882.733572039993,1.4330172600020887,53116.09800096001 2025-10-19,03:38:56.000,292,11125995,113965,0,1760845135,13882.693154179993,1.3202311799977906,53116.1119752 2025-10-19,03:38:57.000,292,11126059,113805,0,1760845136,13882.699890489988,1.2638381400029175,53116.12594944001 2025-10-19,03:38:58.000,292,11125944,113845,0,1760845137,13882.733572039993,1.24269075000484,53116.042104 2025-10-19,03:38:59.000,292,11126005,113565,0,1760845138,13882.679681559988,1.3202311799977906,53116.02114264 2025-10-19,03:39:00.000,292,11125987,113685,0,1760845139,13882.632527389993,1.341378570003144,53116.09800096001 2025-10-19,03:39:01.000,292,11126018,113685,0,1760845140,13882.551691669993,1.397771609998017,53115.95825856001 2025-10-19,03:39:02.000,292,11126000,114045,0,1760845141,13882.484328569997,1.4189190000033705,53115.95825856001 2025-10-19,03:39:03.000,292,11126020,114085,0,1760845142,13882.396756540002,1.3554768300018623,53115.93031008001 2025-10-19,03:39:04.000,292,11126010,113725,0,1760845143,13882.349602369992,1.3202311799977906,53115.90934872001 2025-10-19,03:39:05.000,292,11125954,114005,0,1760845144,13882.336129750001,1.2638381400029175,53115.9023616 2025-10-19,03:39:06.000,292,11126022,113805,0,1760845145,13882.430438089992,1.2567890100035584,53115.888387360006 2025-10-19,03:39:07.000,292,11125983,113645,0,1760845146,13882.565164289997,1.2708872700022766,53115.85345176 2025-10-19,03:39:08.000,292,11126039,113605,0,1760845147,13882.773989899993,1.3202311799977906,53115.88140024001 2025-10-19,03:39:09.000,292,11125958,113605,0,1760845148,13882.935661339994,1.3625259600012214,53115.9023616 2025-10-19,03:39:10.000,292,11126021,113965,0,1760845149,13883.016497059994,1.3766242199999397,53115.92332296 2025-10-19,03:39:11.000,292,11125987,113725,0,1760845150,13883.13101433,1.447115520000807,53115.89537448 2025-10-19,03:39:12.000,292,11126034,113605,0,1760845151,13883.26574052999,1.4541646500001661,53115.96524568 2025-10-19,03:39:13.000,292,11126046,113725,0,1760845152,13883.299422079996,1.4541646500001661,53115.9722328 2025-10-19,03:39:14.000,292,11125954,113805,0,1760845153,13883.39373042,1.4400663900014479,53116.00018128 2025-10-19,03:39:15.000,292,11126034,113925,0,1760845154,13883.440884589996,1.4753120399982436,53115.9722328 2025-10-19,03:39:16.000,292,11125974,113725,0,1760845155,13883.488038759991,1.447115520000807,53116.00716840001 2025-10-19,03:39:17.000,292,11126017,113765,0,1760845156,13883.595819720002,1.397771609998017,53116.07005248 2025-10-19,03:39:18.000,292,11125965,113645,0,1760845157,13883.723809609997,1.390722479998658,53116.035116880004 2025-10-19,03:39:19.000,292,11126057,113645,0,1760845158,13883.845063189998,1.3625259600012214,53116.09800096001 2025-10-19,03:39:20.000,292,11125970,113565,0,1760845159,13883.986525699998,1.341378570003144,53116.13293656 2025-10-19,03:39:21.000,292,11125966,113765,0,1760845160,13884.094306659994,1.3484277000025031,53116.17485928001 2025-10-19,03:39:22.000,292,11125974,113845,0,1760845161,13884.296395959995,1.4048207400046522,53116.272678960006 2025-10-19,03:39:23.000,292,11125978,113405,0,1760845162,13884.38396798999,1.4682629099988844,53116.21678200001 2025-10-19,03:39:24.000,292,11125951,113605,0,1760845163,13884.49174895,1.4823611700048787,53116.27966608 2025-10-19,03:39:25.000,292,11125991,113925,0,1760845164,13884.518694189996,1.5951472500019008,53116.321588800005 2025-10-19,03:39:26.000,292,11126049,113885,0,1760845165,13884.53216681,1.7502281100023538,53116.391460000006 2025-10-19,03:39:27.000,292,11126002,113565,0,1760845166,13884.50522156999,1.8771124499980942,53116.34953728 2025-10-19,03:39:28.000,292,11125966,113325,0,1760845167,13884.45133109,1.9828494000030332,53116.38447288001 2025-10-19,03:39:29.000,292,11126031,113965,0,1760845168,13884.3907043,2.0956354800000554,53116.41242136001 2025-10-19,03:39:30.000,292,11126000,113805,0,1760845169,13884.397440609995,2.173175910000282,53116.4263956 2025-10-19,03:39:31.000,292,11126028,114125,0,1760845170,13884.377231679995,2.229568950002431,53116.43338272001 2025-10-19,03:39:32.000,292,11126004,113405,0,1760845171,13884.33007751,2.2648145999992266,53116.489279680005 2025-10-19,03:39:33.000,292,11126018,113885,0,1760845172,13884.32334119999,2.2577654699998675,53116.559150880006 2025-10-19,03:39:34.000,292,11125965,114045,0,1760845173,13884.316604889995,2.229568950002431,53116.52421528 2025-10-19,03:39:35.000,292,11126012,113645,0,1760845174,13884.28965965,2.180225039999641,53116.53120240001 2025-10-19,03:39:36.000,292,11125959,113725,0,1760845175,13884.22903286,2.0956354800000554,53116.60107360001 2025-10-19,03:39:37.000,292,11125997,113605,0,1760845176,13884.20208761999,1.9969476600017515,53116.64299632 2025-10-19,03:39:38.000,292,11126017,113805,0,1760845177,13884.175142379994,1.8489159300006577,53116.59408648 2025-10-19,03:39:39.000,292,11125980,113605,0,1760845178,13884.16166975999,1.8207194100032211,53116.566138 2025-10-19,03:39:40.000,292,11126053,113485,0,1760845179,13884.235769169994,1.757277240001713,53116.64299632 2025-10-19,03:39:41.000,292,11125992,113765,0,1760845180,13884.40417691999,1.707933329998923,53116.69889328001 2025-10-19,03:39:42.000,292,11126053,113725,0,1760845181,13884.51195788,1.764326370001072,53116.69190616 2025-10-19,03:39:43.000,292,11126017,113805,0,1760845182,13884.734256110001,1.7925228899985086,53116.71985464001 2025-10-19,03:39:44.000,292,11125940,113685,0,1760845183,13884.842037069997,1.813670280003862,53116.78273872 2025-10-19,03:39:45.000,292,11126042,113605,0,1760845184,13884.983499579997,1.8277685400025803,53116.78972584 2025-10-19,03:39:46.000,292,11126057,113645,0,1760845185,13885.158643639988,1.8559650600000168,53116.8106872 2025-10-19,03:39:47.000,292,11125947,113645,0,1760845186,13885.232743049994,1.9123581000021659,53116.894532640006 2025-10-19,03:39:48.000,292,11126005,113645,0,1760845187,13885.367469249999,1.9546528799983207,53116.86658416001 2025-10-19,03:39:49.000,292,11126032,113565,0,1760845188,13885.414623419994,2.0039967900011106,53116.93645536001 2025-10-19,03:39:50.000,292,11126027,113845,0,1760845189,13885.475250209995,2.018095049999829,53116.96440384001 2025-10-19,03:39:51.000,292,11126022,113885,0,1760845190,13885.475250209995,2.018095049999829,53116.97139096 2025-10-19,03:39:52.000,292,11126053,114125,0,1760845191,13885.50893176,1.9969476600017515,53117.04824928 2025-10-19,03:39:53.000,292,11126018,113605,0,1760845192,13885.54934962,1.9969476600017515,53117.10414624001 2025-10-19,03:39:54.000,292,11125970,113805,0,1760845193,13885.48872283,2.0392424399979063,53117.16703032 2025-10-19,03:39:55.000,292,11126007,113845,0,1760845194,13885.44156865999,2.0392424399979063,53117.15305608001 2025-10-19,03:39:56.000,292,11126078,113685,0,1760845195,13885.42135972999,2.0956354800000554,53117.229914400006 2025-10-19,03:39:57.000,292,11125984,113485,0,1760845196,13885.374205559994,2.1449793900028453,53117.23690152 2025-10-19,03:39:58.000,292,11126008,113725,0,1760845197,13885.38094186999,2.1943232999983593,53117.26485 2025-10-19,03:39:59.000,292,11125995,113725,0,1760845198,13885.313578769994,2.229568950002431,53117.24388864 2025-10-19,03:40:00.000,292,11126015,113565,0,1760845199,13885.286633529999,2.2648145999992266,53117.24388864 2025-10-19,03:40:01.000,292,11126068,113685,0,1760845200,13885.212534119994,2.2154706900037127,53117.3347212 2025-10-19,03:40:02.000,292,11126048,113765,0,1760845201,13885.124962089998,2.187274169999,53117.34170832 2025-10-19,03:40:03.000,292,11126057,113765,0,1760845202,13885.044126369998,2.187274169999,53117.3347212 2025-10-19,03:40:04.000,292,11126051,113685,0,1760845203,13884.862245999997,2.0885863500006963,53117.36266968 2025-10-19,03:40:05.000,292,11126014,113605,0,1760845204,13884.653420390001,1.919407230001525,53117.376643920004 2025-10-19,03:40:06.000,292,11126054,113925,0,1760845205,13884.47154002,1.658589420003409,53117.4045924 2025-10-19,03:40:07.000,292,11126080,113765,0,1760845206,13884.316604889995,1.3766242199999397,53117.36266968 2025-10-19,03:40:08.000,292,11126037,113765,0,1760845207,13884.134724519994,1.0382659800015972,53117.38363104 2025-10-19,03:40:09.000,292,11125995,113805,0,1760845208,13883.979789389989,0.6999077400032547,53117.4045924 2025-10-19,03:40:10.000,292,11126079,113645,0,1760845209,13883.898953669988,0.5095812299987301,53117.38363104 2025-10-19,03:40:11.000,292,11126046,113645,0,1760845210,13883.831590569993,0.3263038500008406,53117.41157952 2025-10-19,03:40:12.000,292,11126034,113725,0,1760845211,13883.838326880003,0.241714290001255,53117.34170832 2025-10-19,03:40:13.000,292,11126076,113725,0,1760845212,13883.892217359993,0.21351777000381844,53117.31375984 2025-10-19,03:40:14.000,292,11125964,113805,0,1760845213,13883.973053079993,0.26991080999869155,53117.28581136 2025-10-19,03:40:15.000,292,11125991,113685,0,1760845214,13884.060625109989,0.241714290001255,53117.30677272 2025-10-19,03:40:16.000,292,11125999,113925,0,1760845215,13884.12125189999,0.26991080999869155,53117.278824240006 2025-10-19,03:40:17.000,292,11126076,113485,0,1760845216,13884.24924179,0.2910582000040449,53117.34869544001 2025-10-19,03:40:18.000,292,11126022,113765,0,1760845217,13884.33007751,0.22056690000317758,53117.36965680001 2025-10-19,03:40:19.000,292,11125992,113725,0,1760845218,13884.37049537,0.16417386000102852,53117.32074696001 2025-10-19,03:40:20.000,292,11126010,113845,0,1760845219,13884.41091323,0.11482994999823859,53117.34869544001 2025-10-19,03:40:21.000,292,11126020,113565,0,1760845220,13884.35028644,0.09368256000016117,53117.43952800001 2025-10-19,03:40:22.000,292,11126051,113645,0,1760845221,13884.35028644,0.15712473000166938,53117.39061816001 2025-10-19,03:40:23.000,292,11126035,113565,0,1760845222,13884.296395959995,0.22761603000253672,53117.36965680001 2025-10-19,03:40:24.000,292,11126002,113725,0,1760845223,13884.28965965,0.3051564600027632,53117.45350224 2025-10-19,03:40:25.000,292,11125988,113725,0,1760845224,13884.255978099995,0.4461390600044979,53117.41856664001 2025-10-19,03:40:26.000,292,11125990,113765,0,1760845225,13884.35028644,0.5659742700008792,53117.376643920004 2025-10-19,03:40:27.000,292,11126070,113765,0,1760845226,13884.3907043,0.7351533900000504,53117.376643920004 2025-10-19,03:40:28.000,292,11125977,113885,0,1760845227,13884.43112216,0.8902342500005034,53117.4045924 2025-10-19,03:40:29.000,292,11126008,113645,0,1760845228,13884.45133109,0.9959711999981664,53117.376643920004 2025-10-19,03:40:30.000,292,11125988,113845,0,1760845229,13884.51195788,1.129904670000542,53117.425553760004 2025-10-19,03:40:31.000,292,11125999,113685,0,1760845230,13884.54563942999,1.2567890100035584,53117.397605280006 2025-10-19,03:40:32.000,292,11126097,114005,0,1760845231,13884.619738839996,1.397771609998017,53117.4045924 2025-10-19,03:40:33.000,292,11126016,113445,0,1760845232,13884.720783489996,1.4894103000042378,53117.425553760004 2025-10-19,03:40:34.000,292,11126039,113725,0,1760845233,13884.794882900002,1.6444911600046908,53117.36965680001 2025-10-19,03:40:35.000,292,11126065,113605,0,1760845234,13884.767937659992,1.7220315900049172,53117.43952800001 2025-10-19,03:40:36.000,292,11126006,113845,0,1760845235,13884.781410279997,1.7995720199978678,53117.36965680001 2025-10-19,03:40:37.000,292,11126030,113725,0,1760845236,13884.707310869991,1.8489159300006577,53117.38363104 2025-10-19,03:40:38.000,292,11126068,113525,0,1760845237,13884.646684079991,1.8207194100032211,53117.36266968 2025-10-19,03:40:39.000,292,11125968,113685,0,1760845238,13884.559112049996,1.7713755000004312,53117.30677272 2025-10-19,03:40:40.000,292,11126029,113805,0,1760845239,13884.45133109,1.6867859400008456,53117.36266968 2025-10-19,03:40:41.000,292,11125982,113805,0,1760845240,13884.44459477999,1.5951472500019008,53117.28581136 2025-10-19,03:40:42.000,292,11126062,113765,0,1760845241,13884.36375905999,1.503508560002956,53117.3347212 2025-10-19,03:40:43.000,292,11126044,113565,0,1760845242,13884.188615,1.4259681300027296,53117.29978560001 2025-10-19,03:40:44.000,292,11126009,113845,0,1760845243,13884.040416179989,1.341378570003144,53117.22292728001 2025-10-19,03:40:45.000,292,11126039,113645,0,1760845244,13883.932635219993,1.2215433599994867,53117.17401744 2025-10-19,03:40:46.000,292,11126023,113685,0,1760845245,13883.804645329998,1.2144942300001276,53117.15305608001 2025-10-19,03:40:47.000,292,11126023,113565,0,1760845246,13883.669919129992,1.1228555400011828,53117.090172000004 2025-10-19,03:40:48.000,292,11126015,113485,0,1760845247,13883.508247689992,1.024167720002879,53117.05523640001 2025-10-19,03:40:49.000,292,11125947,113765,0,1760845248,13883.366785179991,0.9677746800007299,53117.02728792 2025-10-19,03:40:50.000,292,11126046,113725,0,1760845249,13883.238795289995,0.9043325099992217,53116.922481120004 2025-10-19,03:40:51.000,292,11126013,114005,0,1760845250,13883.117541709995,0.8831851200011442,53116.83164856 2025-10-19,03:40:52.000,292,11126041,113765,0,1760845251,13882.96260657999,0.8338412099983543,53116.775751600006 2025-10-19,03:40:53.000,292,11126025,113645,0,1760845252,13882.827880379999,0.7774481700034812,53116.740816 2025-10-19,03:40:54.000,292,11126041,113645,0,1760845253,13882.693154179993,0.7210551300013321,53116.656970560005 2025-10-19,03:40:55.000,292,11125973,113725,0,1760845254,13882.538219050002,0.7281042600006913,53116.54517664 2025-10-19,03:40:56.000,292,11125994,113805,0,1760845255,13882.329393439992,0.7492516499987687,53116.4962668 2025-10-19,03:40:57.000,292,11126007,113685,0,1760845256,13882.140776759996,0.6646620899991831,53116.419408480004 2025-10-19,03:40:58.000,292,11126027,113645,0,1760845257,13881.999314249995,0.6717112199985422,53116.370498640004 2025-10-19,03:40:59.000,292,11125985,113805,0,1760845258,13881.878060669995,0.7069568700026139,53116.251717600004 2025-10-19,03:41:00.000,292,11125965,113925,0,1760845259,13881.729861849999,0.7844973000028403,53116.16787216 2025-10-19,03:41:01.000,292,11126004,113885,0,1760845260,13881.608608269999,0.8549886000037077,53116.13293656 2025-10-19,03:41:02.000,292,11126029,113685,0,1760845261,13881.574926719994,0.9536764200020116,53116.07703960001 2025-10-19,03:41:03.000,292,11125961,113685,0,1760845262,13881.467145759998,1.0382659800015972,53116.00018128 2025-10-19,03:41:04.000,292,11126029,113605,0,1760845263,13881.473882069993,1.080560759997752,53115.93031008001 2025-10-19,03:41:05.000,292,11125945,113605,0,1760845264,13881.453673139993,1.136953799999901,53115.77659344 2025-10-19,03:41:06.000,292,11125990,113765,0,1760845265,13881.406518969998,1.1792485800033319,53115.818516160005 2025-10-19,03:41:07.000,292,11125989,113645,0,1760845266,13881.460409449988,1.2074451000007684,53115.69274800001 2025-10-19,03:41:08.000,292,11126010,113805,0,1760845267,13881.487354689998,1.2285924899988458,53115.73467072 2025-10-19,03:41:09.000,292,11125958,113925,0,1760845268,13881.527772549998,1.2990837899997132,53115.67877376 2025-10-19,03:41:10.000,292,11126016,113645,0,1760845269,13881.574926719994,1.3343294400037848,53115.601915440006 2025-10-19,03:41:11.000,292,11125999,113765,0,1760845270,13881.628817199999,1.4189190000033705,53115.55999272 2025-10-19,03:41:12.000,292,11126001,113765,0,1760845271,13881.709652919999,1.496459430003597,53115.483134400005 2025-10-19,03:41:13.000,292,11125913,113925,0,1760845272,13881.750070779999,1.5669507300044643,53115.51108288 2025-10-19,03:41:14.000,292,11126039,113725,0,1760845273,13881.8309065,1.65154029000405,53115.47614728001 2025-10-19,03:41:15.000,292,11125925,113485,0,1760845274,13881.81069757,1.7502281100023538,53115.4481988 2025-10-19,03:41:16.000,292,11125942,113845,0,1760845275,13881.8309065,1.8348176700019394,53115.385314720006 2025-10-19,03:41:17.000,292,11125995,113805,0,1760845276,13881.90500590999,1.8841615800047293,53115.413263200004 2025-10-19,03:41:18.000,292,11125999,113685,0,1760845277,13881.93195115,1.968751140004315,53115.35736624001 2025-10-19,03:41:19.000,292,11125987,113445,0,1760845278,13881.979105319995,2.067438960002619,53115.33640488001 2025-10-19,03:41:20.000,292,11125936,113765,0,1760845279,13882.019523179995,2.187274169999,53115.32941776 2025-10-19,03:41:21.000,292,11125938,113645,0,1760845280,13881.999314249995,2.278912859997945,53115.35736624001 2025-10-19,03:41:22.000,292,11126027,113645,0,1760845281,13882.01278687,2.384649810002884,53115.32243064 2025-10-19,03:41:23.000,292,11125980,113605,0,1760845282,13882.019523179995,2.4621902400031104,53115.29448216 2025-10-19,03:41:24.000,292,11126002,113645,0,1760845283,13882.02625948999,2.5326815400039777,53115.32941776 2025-10-19,03:41:25.000,292,11125889,113685,0,1760845284,13882.12730413999,2.5256324100046186,53115.29448216 2025-10-19,03:41:26.000,292,11125910,113845,0,1760845285,13882.147513069991,2.5326815400039777,53115.32243064 2025-10-19,03:41:27.000,292,11125986,113685,0,1760845286,13882.262030339996,2.5326815400039777,53115.29448216 2025-10-19,03:41:28.000,292,11125970,113885,0,1760845287,13882.349602369992,2.497435889999906,53115.25954656001 2025-10-19,03:41:29.000,292,11125965,113645,0,1760845288,13882.410229159992,2.483337630001188,53115.30146928 2025-10-19,03:41:30.000,292,11125986,113405,0,1760845289,13882.598845840002,2.5185832799979835,53115.343392 2025-10-19,03:41:31.000,292,11126004,113685,0,1760845290,13882.760517279989,2.5185832799979835,53115.2735208 2025-10-19,03:41:32.000,292,11125958,113565,0,1760845291,13882.928925029999,2.504485019999265,53115.266533680006 2025-10-19,03:41:33.000,292,11125956,113725,0,1760845292,13883.12427801999,2.589074579998851,53115.30146928 2025-10-19,03:41:34.000,292,11126032,113885,0,1760845293,13883.218586359995,2.5679271900007734,53115.315443520005 2025-10-19,03:41:35.000,292,11125899,113485,0,1760845294,13883.434148280001,2.603172840004845,53115.35736624001 2025-10-19,03:41:36.000,292,11125911,113885,0,1760845295,13883.548665549992,2.652516750000359,53115.37832760001 2025-10-19,03:41:37.000,292,11125978,113725,0,1760845296,13883.723809609997,2.652516750000359,53115.42025032 2025-10-19,03:41:38.000,292,11125933,113805,0,1760845297,13883.932635219993,2.7159589200018672,53115.4481988 2025-10-19,03:41:39.000,292,11125993,113685,0,1760845298,13884.107779279999,2.751204569998663,53115.434224560006 2025-10-19,03:41:40.000,292,11125947,113725,0,1760845299,13884.36375905999,2.8428432600048836,53115.50409576001 2025-10-19,03:41:41.000,292,11125969,113445,0,1760845300,13884.498485259996,2.913334559998475,53115.553005600006 2025-10-19,03:41:42.000,292,11125962,113765,0,1760845301,13884.660156699996,2.9979241199980606,53115.601915440006 2025-10-19,03:41:43.000,292,11125921,113845,0,1760845302,13884.767937659992,464.99085519000073,53115.6578124 2025-10-19,03:41:44.000,292,11125924,113725,0,1760845303,13884.889191239992,3.216447150000022,53115.720696480006 2025-10-19,03:41:45.000,292,11125977,113725,0,1760845304,13884.996972200002,3.2939875800002483,53115.748644960004 2025-10-19,03:41:46.000,292,11125940,114085,0,1760845305,13885.172116259993,3.343331490003038,53115.78358056 2025-10-19,03:41:47.000,292,11125932,113805,0,1760845306,13885.327051389999,3.3715280100004748,53115.80454192 2025-10-19,03:41:48.000,292,11125887,113805,0,1760845307,13885.40788711,3.4138227900039055,53115.84646464 2025-10-19,03:41:49.000,292,11125882,113765,0,1760845308,13885.52914069,3.4631666999994195,53115.9023616 2025-10-19,03:41:50.000,292,11125866,113645,0,1760845309,13885.70428474999,3.5830019100030768,53115.95127144 2025-10-19,03:41:51.000,292,11125926,113965,0,1760845310,13885.859219879996,3.6816897300013807,53115.95127144 2025-10-19,03:41:52.000,292,11125889,113445,0,1760845311,13886.108463349992,3.759230160001607,53116.09101384 2025-10-19,03:41:53.000,292,11125873,113365,0,1760845312,13886.310552649993,3.86496710999927,53116.21678200001 2025-10-19,03:41:54.000,292,11125896,113765,0,1760845313,13886.55979611999,3.9284092800007784,53116.23075624 2025-10-19,03:41:55.000,292,11125943,113885,0,1760845314,13886.78209434999,3.9989005800016457,53116.30761456 2025-10-19,03:41:56.000,292,11125885,113805,0,1760845315,13886.937029479996,4.069391880002513,53116.38447288001 2025-10-19,03:41:57.000,292,11125875,113965,0,1760845316,13887.166064019992,4.118735789998027,53116.45434408 2025-10-19,03:41:58.000,292,11125852,113805,0,1760845317,13887.347944389992,4.189227089998894,53116.559150880006 2025-10-19,03:41:59.000,292,11125864,113445,0,1760845318,13887.543297379998,4.1962762199982535,53116.71985464001 2025-10-19,03:42:00.000,292,11125936,113845,0,1760845319,13887.725177749999,4.252669260000403,53116.80370008 2025-10-19,03:42:01.000,292,11125870,113725,0,1760845320,13887.98789384,4.3020131700031925,53116.824661440005 2025-10-19,03:42:02.000,292,11125930,113765,0,1760845321,13888.21019207,4.266767519999121,53116.9504296 2025-10-19,03:42:03.000,292,11125869,113725,0,1760845322,13888.412281370001,4.294964040003833,53117.041262160004 2025-10-19,03:42:04.000,292,11125963,113885,0,1760845323,13888.621106979997,4.37250447000406,53117.13908184 2025-10-19,03:42:05.000,292,11125938,113765,0,1760845324,13888.870350449994,4.386602730002778,53117.20196592001 2025-10-19,03:42:06.000,292,11125870,113645,0,1760845325,13889.16674809,4.400700990001496,53117.32074696001 2025-10-19,03:42:07.000,292,11125881,113805,0,1760845326,13889.476618349996,4.442995769997651,53117.43952800001 2025-10-19,03:42:08.000,292,11125867,113765,0,1760845327,13889.779752299997,4.513487069998519,53117.5792704 2025-10-19,03:42:09.000,292,11125954,113685,0,1760845328,13890.069413629994,4.598076629998104,53117.67010296 2025-10-19,03:42:10.000,292,11125893,113765,0,1760845329,13890.3860202,4.647420540000894,53117.81683248 2025-10-19,03:42:11.000,292,11125889,113805,0,1760845330,13890.682417839991,4.710862710002402,53117.97753624 2025-10-19,03:42:12.000,292,11125878,113765,0,1760845331,13890.951870240002,4.724960970001121,53118.07535592 2025-10-19,03:42:13.000,292,11125868,113725,0,1760845332,13891.255004189989,4.696764450003684,53118.20112408 2025-10-19,03:42:14.000,292,11125925,113765,0,1760845333,13891.53792920999,4.689715320004325,53118.333879360005 2025-10-19,03:42:15.000,292,11125859,113765,0,1760845334,13891.82759054,4.739059229999839,53118.487596 2025-10-19,03:42:16.000,292,11125839,113925,0,1760845335,13892.123988179992,4.760206619997916,53118.69022248001 2025-10-19,03:42:17.000,292,11125967,113645,0,1760845336,13892.379967959998,4.802501400001347,53118.8718876 2025-10-19,03:42:18.000,292,11125926,113685,0,1760845337,13892.669629289994,4.844796180004778,53118.97669440001 2025-10-19,03:42:19.000,292,11125948,113805,0,1760845338,13892.992972169995,4.858894440003496,53119.1513724 2025-10-19,03:42:20.000,292,11125856,113725,0,1760845339,13893.289369810002,4.872992700002214,53119.36098600001 2025-10-19,03:42:21.000,292,11125839,113685,0,1760845340,13893.585767449993,4.887090960000933,53119.50072840001 2025-10-19,03:42:22.000,292,11125943,113725,0,1760845341,13893.821538299999,4.922336609997728,53119.66143216 2025-10-19,03:42:23.000,292,11125927,113565,0,1760845342,13894.070781769995,4.978729649999877,53119.82912304 2025-10-19,03:42:24.000,292,11125940,113845,0,1760845343,13894.340234169991,4.936434870003723,53120.010788160005 2025-10-19,03:42:25.000,292,11125860,113765,0,1760845344,13894.562532399992,4.950533130002441,53120.19944040001 2025-10-19,03:42:26.000,292,11125844,113725,0,1760845345,13894.805039559993,4.971680520000518,53120.43001536 2025-10-19,03:42:27.000,292,11125922,113725,0,1760845346,13894.959974689998,5.056270080000104,53120.49289944 2025-10-19,03:42:28.000,292,11125914,113525,0,1760845347,13895.168800299994,5.162007029997767,53120.64661608 2025-10-19,03:42:29.000,292,11125866,113765,0,1760845348,13895.37762590999,5.288891370000783,53120.8282812 2025-10-19,03:42:30.000,292,11125882,113645,0,1760845349,13895.471934249996,5.443972230001236,53121.00994632001 2025-10-19,03:42:31.000,292,11125880,113645,0,1760845350,13895.667287240001,5.634298739998485,53121.12174024 2025-10-19,03:42:32.000,292,11125899,113885,0,1760845351,13895.815486059997,5.831674380002369,53121.33135384 2025-10-19,03:42:33.000,292,11125911,113765,0,1760845352,13895.930003330002,6.014951760000258,53121.49904472 2025-10-19,03:42:34.000,292,11125925,114125,0,1760845353,13896.111883699989,6.17708175000007,53121.69468408 2025-10-19,03:42:35.000,292,11125855,113645,0,1760845354,13896.260082519999,6.430850429998827,53121.855387840005 2025-10-19,03:42:36.000,292,11125927,113885,0,1760845355,13896.37459978999,6.614127810003993,53121.981156 2025-10-19,03:42:37.000,292,11125923,113725,0,1760845356,13896.54300754,6.719864760001656,53122.13487264001 2025-10-19,03:42:38.000,292,11125840,113965,0,1760845357,13896.778778389991,6.86084736000339,53122.309550640006 2025-10-19,03:42:39.000,292,11125850,113885,0,1760845358,13896.893295659997,6.889043880000827,53122.4353188 2025-10-19,03:42:40.000,292,11125874,113685,0,1760845359,13897.034758169997,6.931338660004258,53122.60300968 2025-10-19,03:42:41.000,292,11125916,113725,0,1760845360,13897.149275440002,6.980682569999772,53122.791661920004 2025-10-19,03:42:42.000,292,11125882,113765,0,1760845361,13897.310946879988,7.04412474000128,53122.93140432001 2025-10-19,03:42:43.000,292,11125833,113565,0,1760845362,13897.385046289994,7.121665170001506,53123.14101792001 2025-10-19,03:42:44.000,292,11125916,113645,0,1760845363,13897.438936769999,7.192156470002374,53123.25281184 2025-10-19,03:42:45.000,292,11125804,113445,0,1760845364,13897.459145699999,7.241500379997888,53123.3436444 2025-10-19,03:42:46.000,292,11125910,113405,0,1760845365,13897.47261831999,7.304942549999396,53123.47639968001 2025-10-19,03:42:47.000,292,11125942,113765,0,1760845366,13897.526508799994,7.326089940004749,53123.61614208 2025-10-19,03:42:48.000,292,11125853,113645,0,1760845367,13897.59387189999,7.297893420000037,53123.78383296 2025-10-19,03:42:49.000,292,11125895,113605,0,1760845368,13897.59387189999,7.297893420000037,53123.87466552 2025-10-19,03:42:50.000,292,11125879,113365,0,1760845369,13897.64102607,7.326089940004749,53123.99344656 2025-10-19,03:42:51.000,292,11125902,113885,0,1760845370,13897.688180239995,7.326089940004749,53124.12620184001 2025-10-19,03:42:52.000,292,11125849,113725,0,1760845371,13897.688180239995,7.2696969000026,53124.19607304001 2025-10-19,03:42:53.000,292,11125806,113725,0,1760845372,13897.75554333999,7.22035298999981,53124.29389272001 2025-10-19,03:42:54.000,292,11125868,113725,0,1760845373,13897.8633243,7.192156470002374,53124.46158360001 2025-10-19,03:42:55.000,292,11125823,113845,0,1760845374,13897.971105259996,7.248549510004523,53124.57337752 2025-10-19,03:42:56.000,292,11125901,113885,0,1760845375,13898.159721939992,7.2696969000026,53124.62927448001 2025-10-19,03:42:57.000,292,11125833,114045,0,1760845376,13898.395492789998,7.347237330002827,53124.7410684 2025-10-19,03:42:58.000,292,11125879,113845,0,1760845377,13898.496537439998,7.438876020001771,53124.81792672001 2025-10-19,03:42:59.000,292,11125900,113285,0,1760845378,13898.664945189994,7.608055140000943,53124.86683656001 2025-10-19,03:43:00.000,292,11125913,113805,0,1760845379,13898.77946246,7.7278903500046,53125.03452744001 2025-10-19,03:43:01.000,292,11125816,113725,0,1760845380,13898.95460651999,7.890020340004412,53125.14632136 2025-10-19,03:43:02.000,292,11125894,113565,0,1760845381,13899.09606902999,7.988708160002716,53125.25112816001 2025-10-19,03:43:03.000,292,11125861,113765,0,1760845382,13899.244267850001,8.016904680000152,53125.376896320005 2025-10-19,03:43:04.000,292,11125849,113685,0,1760845383,13899.352048809997,8.108543369999097,53125.46074176 2025-10-19,03:43:05.000,292,11125872,113565,0,1760845384,13899.466566080002,8.13673989000381,53125.60048416 2025-10-19,03:43:06.000,292,11125830,113685,0,1760845385,13899.621501209993,8.200182059998042,53125.761187920005 2025-10-19,03:43:07.000,292,11125806,113605,0,1760845386,13899.682127999993,8.235427710002114,53125.810097760004 2025-10-19,03:43:08.000,292,11125887,113245,0,1760845387,13899.742754789993,8.277722489998268,53125.879968960005 2025-10-19,03:43:09.000,292,11125821,113645,0,1760845388,13899.864008369994,8.298869880003622,53126.04067272001 2025-10-19,03:43:10.000,292,11125808,113565,0,1760845389,13899.924635159994,8.362312049997854,53126.173428 2025-10-19,03:43:11.000,292,11125840,113885,0,1760845390,13899.99873457,8.348213789999136,53126.25028632 2025-10-19,03:43:12.000,292,11125857,113725,0,1760845391,13900.09977922,8.390508570002567,53126.4179772 2025-10-19,03:43:13.000,292,11125893,114085,0,1760845392,13900.247978039995,8.453950740004075,53126.50880976 2025-10-19,03:43:14.000,292,11125834,113885,0,1760845393,13900.40291317,8.517392909998307,53126.60662944 2025-10-19,03:43:15.000,292,11125809,113765,0,1760845394,13900.537639369992,8.587884209999174,53126.7323976 2025-10-19,03:43:16.000,292,11125798,113605,0,1760845395,13900.584793540002,8.67247376999876,53126.837204400006 2025-10-19,03:43:17.000,292,11125851,113645,0,1760845396,13900.611738779997,8.77116159000434,53126.96297256 2025-10-19,03:43:18.000,292,11125869,113725,0,1760845397,13900.658892949992,8.841652889997931,53127.01886952 2025-10-19,03:43:19.000,292,11125820,113765,0,1760845398,13900.746464980002,8.912144189998799,53127.13765056 2025-10-19,03:43:20.000,292,11125826,113685,0,1760845399,13900.793619149998,8.890996800000721,53127.24944448 2025-10-19,03:43:21.000,292,11125793,113565,0,1760845400,13900.820564389993,8.95443897000223,53127.38219976001 2025-10-19,03:43:22.000,292,11125849,113405,0,1760845401,13900.807091770002,9.109519830002682,53127.45207096 2025-10-19,03:43:23.000,292,11125887,113685,0,1760845402,13900.820564389993,9.236404169998423,53127.570852 2025-10-19,03:43:24.000,292,11125839,113725,0,1760845403,13900.786882840002,9.34919025000272,53127.58482624 2025-10-19,03:43:25.000,292,11125792,113565,0,1760845404,13900.732992359997,9.440828940001666,53127.68264592 2025-10-19,03:43:26.000,292,11125906,113725,0,1760845405,13900.658892949992,9.602958930001478,53127.703607280004 2025-10-19,03:43:27.000,292,11125896,113685,0,1760845406,13900.638684019992,9.743941530003212,53127.83636256001 2025-10-19,03:43:28.000,292,11125897,113845,0,1760845407,13900.625211400002,9.856727610000235,53127.87828528 2025-10-19,03:43:29.000,292,11125893,113925,0,1760845408,13900.618475089992,9.983611950003251,53127.871298160004 2025-10-19,03:43:30.000,292,11125817,113765,0,1760845409,13900.605002470002,10.068201510002837,53127.990079200004 2025-10-19,03:43:31.000,292,11125816,114005,0,1760845410,13900.551111989997,10.103447159999632,53128.05296328001 2025-10-19,03:43:32.000,292,11125784,113645,0,1760845411,13900.436594719991,10.018857600000047,53128.206679920004 2025-10-19,03:43:33.000,292,11125826,113565,0,1760845412,13900.40291317,9.969513690004533,53128.24161552 2025-10-19,03:43:34.000,292,11125831,113805,0,1760845413,13900.409649479996,9.849678480000875,53128.31847384001 2025-10-19,03:43:35.000,292,11125894,113325,0,1760845414,13900.483748890001,9.722794139997859,53128.395332160006 2025-10-19,03:43:36.000,292,11125864,113725,0,1760845415,13900.551111989997,9.694597620000422,53128.493151840004 2025-10-19,03:43:37.000,292,11125827,113725,0,1760845416,13900.652156639997,9.638204579998273,53128.5490488 2025-10-19,03:43:38.000,292,11125813,113765,0,1760845417,13900.692574499997,9.574762410004041,53128.62590712 2025-10-19,03:43:39.000,292,11125883,113925,0,1760845418,13900.759937599993,9.476074589998461,53128.75167528001 2025-10-19,03:43:40.000,292,11125855,113645,0,1760845419,13900.746464980002,9.335091990004003,53128.828533600004 2025-10-19,03:43:41.000,292,11125805,113765,0,1760845420,13900.746464980002,9.243453299997782,53128.877443440004 2025-10-19,03:43:42.000,292,11125806,113725,0,1760845421,13900.712783429997,9.18001113000355,53128.947314640005 2025-10-19,03:43:43.000,292,11125813,113605,0,1760845422,13900.786882840002,9.109519830002682,53128.98923736001 2025-10-19,03:43:44.000,292,11125879,113885,0,1760845423,13900.800355459993,9.109519830002682,53129.05910856001 2025-10-19,03:43:45.000,292,11125879,113445,0,1760845424,13900.928345349988,9.095421570003964,53129.17090248 2025-10-19,03:43:46.000,292,11125862,113685,0,1760845425,13901.022653689994,9.088372440004605,53129.22679944001 2025-10-19,03:43:47.000,292,11125824,113685,0,1760845426,13901.076544169999,9.1236180900014,53129.27570928001 2025-10-19,03:43:48.000,292,11125836,113765,0,1760845427,13901.15064357999,9.095421570003964,53129.31064488 2025-10-19,03:43:50.000,292,11125796,113325,0,1760845429,13901.063071549994,9.095421570003964,53129.41545168 2025-10-19,03:43:51.000,292,11125810,113605,0,1760845430,13901.009181069989,9.08132330999797,53129.46436152 2025-10-19,03:43:52.000,292,11125894,113605,0,1760845431,13900.914872729998,9.088372440004605,53129.57615544 2025-10-19,03:43:53.000,292,11125908,113565,0,1760845432,13900.739728669992,9.109519830002682,53129.58314256 2025-10-19,03:43:54.000,292,11125824,113725,0,1760845433,13900.605002470002,9.067225049999251,53129.60410392 2025-10-19,03:43:55.000,292,11125802,113805,0,1760845434,13900.423122100001,9.031979400002456,53129.66000088001 2025-10-19,03:43:56.000,292,11125847,113925,0,1760845435,13900.288395899996,9.039028530001815,53129.66000088001 2025-10-19,03:43:57.000,292,11125861,113765,0,1760845436,13900.15366969999,9.046077660001174,53129.72987208001 2025-10-19,03:43:58.000,292,11125893,113765,0,1760845437,13900.16040601,9.046077660001174,53129.77878192001 2025-10-19,03:43:59.000,292,11125780,113725,0,1760845438,13900.126724459995,9.102470700003323,53129.75782056001 2025-10-19,03:44:00.000,292,11125844,113805,0,1760845439,13900.11325183999,9.095421570003964,53129.76480768 2025-10-19,03:44:01.000,292,11125904,113405,0,1760845440,13900.106515529995,9.109519830002682,53129.79275616 2025-10-19,03:44:02.000,292,11125859,113965,0,1760845441,13900.05262504999,9.109519830002682,53129.785769040005 2025-10-19,03:44:03.000,292,11125872,113765,0,1760845442,13900.025679809994,9.116568960002041,53129.834678880005 2025-10-19,03:44:04.000,292,11125856,113765,0,1760845443,13899.97852564,9.144765479999478,53129.84865312001 2025-10-19,03:44:05.000,292,11125855,113725,0,1760845444,13899.877480989999,9.165912870004831,53129.79275616 2025-10-19,03:44:06.000,292,11125865,113725,0,1760845445,13899.709073239988,9.165912870004831,53129.79974328 2025-10-19,03:44:07.000,292,11125818,113525,0,1760845446,13899.628237520003,9.236404169998423,53129.80673040001 2025-10-19,03:44:08.000,292,11125804,113685,0,1760845447,13899.574347039998,9.285748080001213,53129.79974328 2025-10-19,03:44:09.000,292,11125801,113365,0,1760845448,13899.554138109997,9.370337640000798,53129.82070464 2025-10-19,03:44:10.000,292,11125769,113765,0,1760845449,13899.554138109997,9.497221980003815,53129.72288496 2025-10-19,03:44:11.000,292,11125846,113605,0,1760845450,13899.480038699992,9.602958930001478,53129.72288496 2025-10-19,03:44:12.000,292,11125830,113565,0,1760845451,13899.466566080002,9.76508892000129,53129.74384632 2025-10-19,03:44:13.000,292,11125796,113685,0,1760845452,13899.446357150002,9.962464559997898,53129.666988000004 2025-10-19,03:44:14.000,292,11125886,113925,0,1760845453,13899.277949399991,10.131643680004345,53129.63903952001 2025-10-19,03:44:15.000,292,11125859,114085,0,1760845454,13899.224058920001,10.279675409998163,53129.7019236 2025-10-19,03:44:16.000,292,11125784,113605,0,1760845455,13899.176904749991,10.39246149000246,53129.67397512 2025-10-19,03:44:17.000,292,11125797,113765,0,1760845456,13899.210586299996,10.434756269998616,53129.70891072001 2025-10-19,03:44:18.000,292,11125812,113525,0,1760845457,13899.271213089996,10.526394960004836,53129.715897840004 2025-10-19,03:44:19.000,292,11125777,113605,0,1760845458,13899.217322609991,10.589837129999069,53129.666988000004 2025-10-19,03:44:20.000,292,11125781,113645,0,1760845459,13899.304894640001,10.639181040001858,53129.687949360006 2025-10-19,03:44:21.000,292,11125784,113645,0,1760845460,13899.291422019996,10.744917989999522,53129.75782056001 2025-10-19,03:44:22.000,292,11125867,113725,0,1760845461,13899.277949399991,10.794261900002311,53129.69493648 2025-10-19,03:44:23.000,292,11125907,113725,0,1760845462,13899.170168439996,10.787212770002952,53129.72987208001 2025-10-19,03:44:24.000,292,11125897,113885,0,1760845463,13899.028705929995,10.610984520004422,53129.77878192001 2025-10-19,03:44:25.000,292,11125844,113925,0,1760845464,13898.87377079999,10.371314100004383,53129.80673040001 2025-10-19,03:44:26.000,292,11125813,113685,0,1760845465,13898.85356186999,10.096398030000273,53129.81371752 2025-10-19,03:44:27.000,292,11125853,113405,0,1760845466,13898.9411339,9.828531090002798,53129.904550080006 2025-10-19,03:44:28.000,292,11125871,113565,0,1760845467,13899.028705929995,9.7157450099985,53129.89057584 2025-10-19,03:44:29.000,292,11125843,113685,0,1760845468,13899.11627795999,9.58886067000276,53129.92551144001 2025-10-19,03:44:30.000,292,11125856,113405,0,1760845469,13899.09606902999,9.595909800002119,53129.94647280001 2025-10-19,03:44:31.000,292,11125776,113725,0,1760845470,13898.99502437999,9.617057190000196,53129.94647280001 2025-10-19,03:44:32.000,292,11125883,113765,0,1760845471,13898.79967139,9.574762410004041,53129.97442128001 2025-10-19,03:44:33.000,292,11125782,113365,0,1760845472,13898.449383269988,9.518369370001892,53129.89756296001 2025-10-19,03:44:34.000,292,11125860,113645,0,1760845473,13898.159721939992,9.454927200000384,53129.92551144001 2025-10-19,03:44:35.000,292,11125825,113685,0,1760845474,13897.88353323,9.34919025000272,53129.93249856 2025-10-19,03:44:36.000,292,11125852,113805,0,1760845475,13897.63428975999,9.271649820002494,53129.86961448 2025-10-19,03:44:37.000,292,11125743,113925,0,1760845476,13897.418727839999,9.187060260002909,53129.834678880005 2025-10-19,03:44:38.000,292,11125821,113685,0,1760845477,13897.203165919993,9.151814609998837,53129.84865312001 2025-10-19,03:44:39.000,292,11125866,113765,0,1760845478,13896.994340309997,9.13066722000076,53129.72987208001 2025-10-19,03:44:40.000,292,11125774,113725,0,1760845479,13896.778778389991,9.137716350000119,53129.66000088001 2025-10-19,03:44:41.000,292,11125848,113725,0,1760845480,13896.45543550999,9.194109390002268,53129.64602664 2025-10-19,03:44:42.000,292,11125794,113685,0,1760845481,13896.105147389993,9.208207650000986,53129.548206960004 2025-10-19,03:44:43.000,292,11125810,113925,0,1760845482,13895.761595579992,9.257551560003776,53129.499297120004 2025-10-19,03:44:44.000,292,11125769,113725,0,1760845483,13895.43825269999,9.229355039999064,53129.42243880001 2025-10-19,03:44:45.000,292,11125854,113685,0,1760845484,13895.21595446999,9.187060260002909,53129.317632 2025-10-19,03:44:46.000,292,11125850,113685,0,1760845485,13895.013865169989,9.102470700003323,53129.24077368 2025-10-19,03:44:47.000,292,11125853,113765,0,1760845486,13894.926293139994,9.067225049999251,53129.142954 2025-10-19,03:44:48.000,292,11125840,113525,0,1760845487,13894.805039559993,9.07427417999861,53129.09404416 2025-10-19,03:44:49.000,292,11125869,113805,0,1760845488,13894.697258599997,9.102470700003323,53128.98923736001 2025-10-19,03:44:50.000,292,11125799,113605,0,1760845489,13894.576005019997,9.13066722000076,53128.90539192 2025-10-19,03:44:51.000,292,11125770,113805,0,1760845490,13894.474960369997,9.187060260002909,53128.78661088 2025-10-19,03:44:52.000,292,11125815,113765,0,1760845491,13894.293079999996,9.151814609998837,53128.72372680001 2025-10-19,03:44:53.000,292,11125860,113685,0,1760845492,13894.13814486999,9.102470700003323,53128.65385560001 2025-10-19,03:44:54.000,292,11125783,113765,0,1760845493,13894.05730914999,9.017881140003738,53128.514113200006 2025-10-19,03:44:55.000,292,11125833,113605,0,1760845494,13893.99668235999,8.975586360000307,53128.444242000005 2025-10-19,03:44:56.000,292,11125823,113485,0,1760845495,13893.989946049995,8.912144189998799,53128.31847384001 2025-10-19,03:44:57.000,292,11125781,113685,0,1760845496,13894.01689128999,8.912144189998799,53128.227641280006 2025-10-19,03:44:58.000,292,11125852,113605,0,1760845497,13893.94279188,8.94738984000287,53128.21366704 2025-10-19,03:44:59.000,292,11125857,113725,0,1760845498,13893.91584663999,8.996733749998384,53128.08789888 2025-10-19,03:45:00.000,292,11125775,113605,0,1760845499,13893.90237402,9.010832010004378,53128.011040560006 2025-10-19,03:45:01.000,292,11125790,113645,0,1760845500,13893.83501091999,9.031979400002456,53127.9551436 2025-10-19,03:45:02.000,292,11125787,113445,0,1760845501,13893.794593059989,9.024930270003097,53127.80841408 2025-10-19,03:45:03.000,292,11125790,113405,0,1760845502,13893.754175199989,9.010832010004378,53127.773478480005 2025-10-19,03:45:04.000,292,11125791,113725,0,1760845503,13893.632921619988,9.017881140003738,53127.64771032001 2025-10-19,03:45:05.000,292,11125782,113965,0,1760845504,13893.498195419998,9.017881140003738,53127.59181336 2025-10-19,03:45:06.000,292,11125887,113565,0,1760845505,13893.349996600002,9.017881140003738,53127.45207096 2025-10-19,03:45:07.000,292,11125842,113805,0,1760845506,13893.289369810002,8.961488100001588,53127.34726416 2025-10-19,03:45:08.000,292,11125799,113565,0,1760845507,13893.114225749996,8.90509505999944,53127.3263028 2025-10-19,03:45:09.000,292,11125784,113565,0,1760845508,13893.100753129991,8.90509505999944,53127.19354752001 2025-10-19,03:45:10.000,292,11125836,113845,0,1760845509,13893.033390029996,8.919193319998158,53127.102714960005 2025-10-19,03:45:11.000,292,11125857,113765,0,1760845510,13893.04012633999,8.912144189998799,53126.94899832 2025-10-19,03:45:12.000,292,11125827,113765,0,1760845511,13892.95929061999,8.912144189998799,53126.865152880004 2025-10-19,03:45:13.000,292,11125851,113765,0,1760845512,13892.93908168999,8.919193319998158,53126.73938472001 2025-10-19,03:45:14.000,292,11125761,113685,0,1760845513,13892.89866382999,8.982635489999666,53126.68348776 2025-10-19,03:45:15.000,292,11125800,113805,0,1760845514,13892.84477335,9.010832010004378,53126.57868096 2025-10-19,03:45:16.000,292,11125812,113805,0,1760845515,13892.85824596999,9.024930270003097,53126.49483552001 2025-10-19,03:45:17.000,292,11125773,113525,0,1760845516,13892.88519121,9.053126790000533,53126.4179772 2025-10-19,03:45:18.000,292,11125847,113845,0,1760845517,13892.93908168999,9.039028530001815,53126.348106 2025-10-19,03:45:19.000,292,11125803,113685,0,1760845518,13893.053598959996,8.975586360000307,53126.25028632 2025-10-19,03:45:20.000,292,11125817,113605,0,1760845519,13893.053598959996,8.90509505999944,53126.20836360001 2025-10-19,03:45:21.000,292,11125778,113765,0,1760845520,13893.120962059991,8.806407240001136,53126.166440880006 2025-10-19,03:45:22.000,292,11125747,113765,0,1760845521,13893.114225749996,8.679522899998119,53126.11054392 2025-10-19,03:45:23.000,292,11125798,113525,0,1760845522,13893.154643609996,8.630178990002605,53126.047659840006 2025-10-19,03:45:24.000,292,11125800,113685,0,1760845523,13893.08728051,8.573785950000456,53126.00573712 2025-10-19,03:45:25.000,292,11125782,113765,0,1760845524,13893.013181099996,8.54558943000302,53125.92189168001 2025-10-19,03:45:26.000,292,11125787,113725,0,1760845525,13892.97949954999,8.54558943000302,53125.91490456 2025-10-19,03:45:27.000,292,11125805,114005,0,1760845526,13892.912136449995,8.475098130002152,53125.81708488 2025-10-19,03:45:28.000,292,11125807,113765,0,1760845527,13892.96602693,8.355262919998495,53125.78214928001 2025-10-19,03:45:29.000,292,11125769,113605,0,1760845528,13892.97949954999,8.291820750004263,53125.73323944001 2025-10-19,03:45:30.000,292,11125738,113725,0,1760845529,13893.02665372,8.256575100000191,53125.712278080005 2025-10-19,03:45:31.000,292,11125822,113485,0,1760845530,13893.141170989991,8.200182059998042,53125.691316720004 2025-10-19,03:45:32.000,292,11125798,113605,0,1760845531,13893.201797779991,8.157887280001887,53125.649394 2025-10-19,03:45:33.000,292,11125772,113765,0,1760845532,13893.181588849991,8.150838150002528,53125.649394 2025-10-19,03:45:34.000,292,11125804,113685,0,1760845533,13893.262424569992,8.150838150002528,53125.60747128 2025-10-19,03:45:35.000,292,11125830,113725,0,1760845534,13893.242215639992,8.214280320004036,53125.544587200005 2025-10-19,03:45:36.000,292,11125817,113605,0,1760845535,13893.201797779991,8.221329450003395,53125.55157432 2025-10-19,03:45:37.000,292,11125758,113645,0,1760845536,13893.147907300001,8.164936410001246,53125.523625840004 2025-10-19,03:45:38.000,292,11125772,113805,0,1760845537,13893.100753129991,8.115592499998456,53125.48170312 2025-10-19,03:45:39.000,292,11125767,113565,0,1760845538,13893.120962059991,8.052150330004224,53125.41881904001 2025-10-19,03:45:40.000,292,11125847,113765,0,1760845539,13893.168116230001,7.9675607700046385,53125.36292208 2025-10-19,03:45:41.000,292,11125782,113765,0,1760845540,13893.248951950001,8.002806420001434,53125.36292208 2025-10-19,03:45:42.000,292,11125748,113685,0,1760845541,13893.376941839997,8.023953809999512,53125.22317968 2025-10-19,03:45:43.000,292,11125839,113725,0,1760845542,13893.511668040002,8.115592499998456,53125.21619256 2025-10-19,03:45:44.000,292,11125777,113805,0,1760845543,13893.686812099993,8.256575100000191,53125.209205440005 2025-10-19,03:45:45.000,292,11125770,113685,0,1760845544,13893.787856749994,8.43985247999808,53125.1952312 2025-10-19,03:45:46.000,292,11125717,113805,0,1760845545,13893.868692469994,8.559687690001738,53125.17426984 2025-10-19,03:45:47.000,292,11125815,113925,0,1760845546,13893.87542877999,8.644277250001323,53125.090424400005 2025-10-19,03:45:48.000,292,11125802,113605,0,1760845547,13893.929319259994,8.742965069999627,53125.041514560005 2025-10-19,03:45:49.000,292,11125720,113725,0,1760845548,13893.91584663999,8.827554629999213,53125.04850168 2025-10-19,03:45:50.000,292,11125863,113565,0,1760845549,13893.91584663999,8.869849410002644,53124.936707759996 2025-10-19,03:45:51.000,292,11125798,113765,0,1760845550,13893.96300081,8.94738984000287,53124.91574640001 2025-10-19,03:45:52.000,292,11125794,113685,0,1760845551,13894.00341867,8.989684619999025,53124.922733520005 2025-10-19,03:45:53.000,292,11125740,113605,0,1760845552,13894.07751807999,8.968537230000948,53124.90177216 2025-10-19,03:45:54.000,292,11125780,113925,0,1760845553,13894.171826419995,8.94738984000287,53124.81792672001 2025-10-19,03:45:55.000,292,11125772,113645,0,1760845554,13894.24592583,8.90509505999944,53124.83888808 2025-10-19,03:45:56.000,292,11125791,113845,0,1760845555,13894.333497859996,8.90509505999944,53124.7410684 2025-10-19,03:45:57.000,292,11125744,113645,0,1760845556,13894.434542509996,8.883947670001362,53124.67818432001 2025-10-19,03:45:58.000,292,11125752,113565,0,1760845557,13894.488432990001,8.890996800000721,53124.67818432001 2025-10-19,03:45:59.000,292,11125799,113485,0,1760845558,13894.421069889991,8.926242450004793,53124.587351760005 2025-10-19,03:46:10.000,292,11125816,113805,0,1760845569,13893.188325160001,7.85477469000034,53123.87466552 2025-10-19,03:46:11.000,292,11125770,113725,0,1760845570,13892.831300729995,7.699693829999887,53123.76985872001 2025-10-19,03:46:12.000,292,11125790,113645,0,1760845571,13892.521430469998,7.544612969999434,53123.72094888001 2025-10-19,03:46:13.000,292,11125741,113805,0,1760845572,13892.184614969992,7.354286460002186,53123.630116320004 2025-10-19,03:46:14.000,292,11125797,113565,0,1760845573,13892.002734599992,7.121665170001506,53123.532296640005 2025-10-19,03:46:15.000,292,11125794,113765,0,1760845574,13891.874744709996,6.9172403999982635,53123.42050272 2025-10-19,03:46:16.000,292,11125725,113725,0,1760845575,13891.80064529999,6.769208670004446,53123.3436444 2025-10-19,03:46:17.000,292,11125766,113805,0,1760845576,13891.76696375,6.578882159999921,53123.23883760001 2025-10-19,03:46:18.000,292,11125789,113645,0,1760845577,13891.80738161,6.437899559998186,53123.17595352 2025-10-19,03:46:19.000,292,11125774,113765,0,1760845578,13891.76696375,6.381506520003313,53123.07114672001 2025-10-19,03:46:20.000,292,11125775,113805,0,1760845579,13891.71980957999,6.339211739999882,53122.98730128 2025-10-19,03:46:21.000,292,11125732,113245,0,1760845580,13891.652446479995,6.303966090003087,53122.90345584001 2025-10-19,03:46:22.000,292,11125804,113565,0,1760845581,13891.591819689995,6.332162610000523,53122.82659752 2025-10-19,03:46:23.000,292,11125829,113565,0,1760845582,13891.531192899994,6.332162610000523,53122.77070056 2025-10-19,03:46:24.000,292,11125709,113485,0,1760845583,13891.52445659,6.402653910001391,53122.70082936 2025-10-19,03:46:25.000,292,11125750,113685,0,1760845584,13891.52445659,6.388555650002672,53122.623971040004 2025-10-19,03:46:26.000,292,11125799,113925,0,1760845585,13891.52445659,6.430850429998827,53122.55409984 2025-10-19,03:46:27.000,292,11125818,113925,0,1760845586,13891.53792920999,6.564783900001203,53122.5401256 2025-10-19,03:46:28.000,292,11125743,113605,0,1760845587,13891.53792920999,6.6564225900001475,53122.4353188 2025-10-19,03:46:29.000,292,11125742,113685,0,1760845588,13891.470566109994,6.776257800003805,53122.407370320005 2025-10-19,03:46:30.000,292,11125786,113605,0,1760845589,13891.39646669999,6.825601709999319,53122.358460480005 2025-10-19,03:46:31.000,292,11125784,113685,0,1760845590,13891.342576219999,6.804454320001241,53122.2955764 2025-10-19,03:46:32.000,292,11125772,113805,0,1760845591,13891.329103599994,6.896093010000186,53122.26064080001 2025-10-19,03:46:33.000,292,11125734,113405,0,1760845592,13891.329103599994,6.839699969998037,53122.21871808 2025-10-19,03:46:34.000,292,11125696,113565,0,1760845593,13891.308894669994,6.8678964900027495,53122.190769600005 2025-10-19,03:46:35.000,292,11125732,113645,0,1760845594,13891.349312529994,6.825601709999319,53122.09993704 2025-10-19,03:46:36.000,292,11125733,113725,0,1760845595,13891.349312529994,6.719864760001656,53122.08596280001 2025-10-19,03:46:37.000,292,11125747,113685,0,1760845596,13891.430148249994,6.578882159999921,53122.07897568 2025-10-19,03:46:38.000,292,11125796,113645,0,1760845597,13891.369521459994,6.550685640002484,53122.0510272 2025-10-19,03:46:39.000,292,11125718,113645,0,1760845598,13891.335839909989,6.437899559998186,53122.023078720005 2025-10-19,03:46:40.000,292,11125798,113645,0,1760845599,13891.275213119989,6.367408260004595,53122.00910448 2025-10-19,03:46:41.000,292,11125838,113645,0,1760845600,13891.160695849998,6.36035912999796,53121.9112848 2025-10-19,03:46:42.000,292,11125805,113445,0,1760845601,13891.019233339997,6.36035912999796,53121.87634920001 2025-10-19,03:46:43.000,292,11125748,113645,0,1760845602,13890.931661310002,6.3462608699992415,53121.82045224 2025-10-19,03:46:44.000,292,11125744,113765,0,1760845603,13890.911452380002,6.339211739999882,53121.84840072001 2025-10-19,03:46:45.000,292,11125822,113765,0,1760845604,13890.871034520002,6.296916960003728,53121.84840072001 2025-10-19,03:46:46.000,292,11125806,113725,0,1760845605,13890.897979759997,6.254622180000297,53121.79949088001 2025-10-19,03:46:47.000,292,11125706,113645,0,1760845606,13890.945133929992,6.212327400004142,53121.77852952001 2025-10-19,03:46:48.000,292,11125821,113805,0,1760845607,13890.999024409997,6.106590449999203,53121.69468408 2025-10-19,03:46:49.000,292,11125788,113805,0,1760845608,13891.079860129998,6.085443060001126,53121.71564544 2025-10-19,03:46:50.000,292,11125842,113925,0,1760845609,13891.079860129998,6.05019741000433,53121.68070984001 2025-10-19,03:46:51.000,292,11125774,113405,0,1760845610,13891.066387509993,5.993804370002181,53121.57590304 2025-10-19,03:46:52.000,292,11125802,113645,0,1760845611,13890.992288100002,5.95150958999875,53121.638787120006 2025-10-19,03:46:53.000,292,11125793,113645,0,1760845612,13890.877770829997,5.95150958999875,53121.54096744001 2025-10-19,03:46:54.000,292,11125775,113965,0,1760845613,13890.790198800001,5.866920029999164,53121.54096744001 2025-10-19,03:46:55.000,292,11125745,113845,0,1760845614,13890.830616660001,5.845772640001087,53121.46410912001 2025-10-19,03:46:56.000,292,11125802,113765,0,1760845615,13890.763253559991,5.810526990004291,53121.49904472 2025-10-19,03:46:57.000,292,11125791,113845,0,1760845616,13890.756517249996,5.7682322100008605,53121.401225040005 2025-10-19,03:46:58.000,292,11125775,113725,0,1760845617,13890.783462489992,5.7682322100008605,53121.352315200005 2025-10-19,03:46:59.000,292,11125751,113605,0,1760845618,13890.783462489992,5.782330469999579,53121.26148264 2025-10-19,03:47:00.000,292,11125826,113765,0,1760845619,13890.817144039996,5.810526990004291,53121.28943112 2025-10-19,03:47:01.000,292,11125779,113765,0,1760845620,13890.830616660001,5.803477859997656,53121.22654704001 2025-10-19,03:47:02.000,292,11125749,113605,0,1760845621,13890.803671419992,5.881018289997883,53121.184624320005 2025-10-19,03:47:03.000,292,11125821,113965,0,1760845622,13890.790198800001,5.958558719998109,53121.1427016 2025-10-19,03:47:04.000,292,11125796,113685,0,1760845623,13890.68915415,6.0290500199989765,53121.114753120004 2025-10-19,03:47:05.000,292,11125755,113605,0,1760845624,13890.662208909991,6.092492190000485,53121.065843280005 2025-10-19,03:47:06.000,292,11125769,113885,0,1760845625,13890.66894522,6.198229139998148,53121.0728304 2025-10-19,03:47:07.000,292,11125803,113685,0,1760845626,13890.554427949995,6.247573050000938,53120.97501072 2025-10-19,03:47:08.000,292,11125838,113885,0,1760845627,13890.514010089995,6.296916960003728,53120.99597208 2025-10-19,03:47:09.000,292,11125732,113725,0,1760845628,13890.52074639999,6.367408260004595,53120.94007512001 2025-10-19,03:47:10.000,292,11125740,113765,0,1760845629,13890.534219019995,468.2757497700004,53120.88417816 2025-10-19,03:47:11.000,292,11125801,113805,0,1760845630,13890.56790057,6.416752170000109,53120.85622968 2025-10-19,03:47:12.000,292,11125744,113685,0,1760845631,13890.514010089995,6.45904695000354,53120.84225544001 2025-10-19,03:47:13.000,292,11125775,113605,0,1760845632,13890.56116425999,6.529538250004407,53120.82129408001 2025-10-19,03:47:14.000,292,11125807,113725,0,1760845633,13890.5881095,6.578882159999921,53120.79334560001 2025-10-19,03:47:15.000,292,11125810,113605,0,1760845634,13890.5881095,6.642324330001429,53120.82129408001 2025-10-19,03:47:16.000,292,11125741,113805,0,1760845635,13890.62179104999,6.698717370003578,53120.79334560001 2025-10-19,03:47:17.000,292,11125766,113765,0,1760845636,13890.60831843,6.726913890001015,53120.730461520005 2025-10-19,03:47:18.000,292,11125824,113765,0,1760845637,13890.635263669996,6.719864760001656,53120.75142288001 2025-10-19,03:47:19.000,292,11125790,113805,0,1760845638,13890.675681529996,6.677569979998225,53120.78635848 2025-10-19,03:47:20.000,292,11125790,113565,0,1760845639,13890.682417839991,6.63527520000207,53120.72347440001 2025-10-19,03:47:21.000,292,11125780,113685,0,1760845640,13890.736308319996,6.571833030000562,53120.75841 2025-10-19,03:47:22.000,292,11125807,113845,0,1760845641,13890.924924999992,6.557734770001844,53120.71648728 2025-10-19,03:47:23.000,292,11125792,113765,0,1760845642,13891.046178579993,6.494292600000335,53120.730461520005 2025-10-19,03:47:24.000,292,11125823,113725,0,1760845643,13891.167432159993,6.45904695000354,53120.75142288001 2025-10-19,03:47:25.000,292,11125801,113685,0,1760845644,13891.248267879993,6.381506520003313,53120.779371360004 2025-10-19,03:47:26.000,292,11125803,113845,0,1760845645,13891.342576219999,6.318064350001805,53120.779371360004 2025-10-19,03:47:27.000,292,11125761,113645,0,1760845646,13891.39646669999,6.289867830004368,53120.75142288001 2025-10-19,03:47:28.000,292,11125752,113805,0,1760845647,13891.39646669999,6.247573050000938,53120.75142288001 2025-10-19,03:47:29.000,292,11125829,113725,0,1760845648,13891.362785149999,6.282818699997733,53120.800332720006 2025-10-19,03:47:30.000,292,11125803,113725,0,1760845649,13891.275213119989,6.247573050000938,53120.70950016 2025-10-19,03:47:31.000,292,11125760,113805,0,1760845650,13891.281949429998,6.261671309999656,53120.79334560001 2025-10-19,03:47:32.000,292,11125821,113725,0,1760845651,13891.221322639998,6.296916960003728,53120.74443576001 2025-10-19,03:47:33.000,292,11125779,113725,0,1760845652,13891.174168469988,6.296916960003728,53120.800332720006 2025-10-19,03:47:34.000,292,11125739,113725,0,1760845653,13891.133750610003,6.275769569998374,53120.75841 2025-10-19,03:47:35.000,292,11125757,113765,0,1760845654,13891.194377399988,6.282818699997733,53120.75841 2025-10-19,03:47:36.000,292,11125768,113565,0,1760845655,13891.214586329988,6.2405239200015785,53120.75841 2025-10-19,03:47:37.000,292,11125815,113725,0,1760845656,13891.295422049989,6.233474790002219,53120.76539712 2025-10-19,03:47:38.000,292,11125733,113605,0,1760845657,13891.362785149999,6.162983490001352,53120.800332720006 2025-10-19,03:47:39.000,292,11125750,113685,0,1760845658,13891.423411939999,6.127737840004556,53120.8282812 2025-10-19,03:47:40.000,292,11125762,113405,0,1760845659,13891.463829799999,6.099541319999844,53120.75841 2025-10-19,03:47:41.000,292,11125742,113765,0,1760845660,13891.430148249994,6.064295670003048,53120.80731984 2025-10-19,03:47:42.000,292,11125732,113725,0,1760845661,13891.362785149999,6.064295670003048,53120.79334560001 2025-10-19,03:47:43.000,292,11125741,113645,0,1760845662,13891.174168469988,5.993804370002181,53120.800332720006 2025-10-19,03:47:44.000,292,11125795,113765,0,1760845663,13891.012497030002,5.944460459999391,53120.75142288001 2025-10-19,03:47:45.000,292,11125710,113845,0,1760845664,13890.864298209992,5.859870899999805,53120.730461520005 2025-10-19,03:47:46.000,292,11125730,113925,0,1760845665,13890.743044629991,5.82462525000301,53120.70950016 2025-10-19,03:47:47.000,292,11125741,113645,0,1760845666,13890.58137318999,5.7682322100008605,53120.64661608 2025-10-19,03:47:48.000,292,11125792,113925,0,1760845667,13890.58137318999,5.747084820002783,53120.65360320001 2025-10-19,03:47:49.000,292,11125718,113765,0,1760845668,13890.56116425999,5.683642650001275,53120.632641840006 2025-10-19,03:47:50.000,292,11125734,113645,0,1760845669,13890.62179104999,5.648397000004479,53120.58373200001 2025-10-19,03:47:51.000,292,11125780,113725,0,1760845670,13890.682417839991,5.599053090001689,53120.56975776 2025-10-19,03:47:52.000,292,11125750,113365,0,1760845671,13890.682417839991,5.584954830002971,53120.562770640005 2025-10-19,03:47:53.000,292,11125698,113765,0,1760845672,13890.58137318999,5.54266004999954,53120.513860800005 2025-10-19,03:47:54.000,292,11125795,113725,0,1760845673,13890.46685592,5.514463530002104,53120.52084792 2025-10-19,03:47:55.000,292,11125786,113725,0,1760845674,13890.332129719995,5.479217879998032,53120.57674488001 2025-10-19,03:47:56.000,292,11125712,113805,0,1760845675,13890.25803030999,5.4157757100038,53120.52084792 2025-10-19,03:47:57.000,292,11125749,113605,0,1760845676,13890.210876139994,467.26772418000473,53120.48591232001 2025-10-19,03:47:58.000,292,11125716,113885,0,1760845677,13890.21761244999,5.288891370000783,53120.54180928 2025-10-19,03:47:59.000,292,11125798,113565,0,1760845678,13890.204139829999,5.260694850003347,53120.47193808 2025-10-19,03:48:00.000,292,11125726,113805,0,1760845679,13890.291711859994,5.162007029997767,53120.49988656 2025-10-19,03:48:01.000,292,11125780,113405,0,1760845680,13890.35907495999,5.091515730004176,53120.47193808 2025-10-19,03:48:02.000,292,11125721,113205,0,1760845681,13890.493801159995,5.063319209999463,53120.45097672 2025-10-19,03:48:03.000,292,11125718,113605,0,1760845682,13890.574636879996,4.992827909998596,53120.49289944 2025-10-19,03:48:04.000,292,11125761,113525,0,1760845683,13890.635263669996,4.837747049998143,53120.45796384001 2025-10-19,03:48:05.000,292,11125763,113685,0,1760845684,13890.695890459996,4.78135401000327,53120.443989600004 2025-10-19,03:48:06.000,292,11125727,113925,0,1760845685,13890.776726179996,4.640371410001535,53120.47193808 2025-10-19,03:48:07.000,292,11125757,113845,0,1760845686,13890.790198800001,4.555781850001949,53120.43001536 2025-10-19,03:48:08.000,292,11125723,113565,0,1760845687,13890.850825590001,4.464143160003005,53120.513860800005 2025-10-19,03:48:09.000,292,11125694,113525,0,1760845688,13890.749780940001,4.4077501200008555,53120.513860800005 2025-10-19,03:48:10.000,292,11125736,113565,0,1760845689,13890.716099389996,4.309062300002552,53120.48591232001 2025-10-19,03:48:11.000,292,11125764,113645,0,1760845690,13890.709363080001,4.266767519999121,53120.43001536 2025-10-19,03:48:12.000,292,11125666,113685,0,1760845691,13890.635263669996,4.1962762199982535,53120.49289944 2025-10-19,03:48:13.000,292,11125724,113965,0,1760845692,13890.62179104999,4.1469323100027395,53120.48591232001 2025-10-19,03:48:14.000,292,11125796,113765,0,1760845693,13890.56116425999,4.076441010001872,53120.43001536 2025-10-19,03:48:15.000,292,11125745,113605,0,1760845694,13890.5881095,4.076441010001872,53120.395079760005 2025-10-19,03:48:16.000,292,11125760,113685,0,1760845695,13890.574636879996,4.062342750003154,53120.40206688 2025-10-19,03:48:17.000,292,11125737,113885,0,1760845696,13890.534219019995,4.062342750003154,53120.395079760005 2025-10-19,03:48:18.000,292,11125782,113645,0,1760845697,13890.52074639999,4.062342750003154,53120.40206688 2025-10-19,03:48:19.000,292,11125712,113605,0,1760845698,13890.453383299995,4.0411953599978006,53120.36014416 2025-10-19,03:48:20.000,292,11125739,113605,0,1760845699,13890.311920789994,4.012998840000364,53120.38809264001 2025-10-19,03:48:21.000,292,11125787,113405,0,1760845700,13890.177194589989,3.949556669998856,53120.36713128001 2025-10-19,03:48:22.000,292,11125783,113605,0,1760845701,13890.022259459998,3.900212760003342,53120.33219568 2025-10-19,03:48:23.000,292,11125733,113805,0,1760845702,13889.921214809998,3.801524939997762,53120.28328584 2025-10-19,03:48:24.000,292,11125761,113605,0,1760845703,13889.806697539992,3.7169353799981764,53120.25533736 2025-10-19,03:48:25.000,292,11125698,113485,0,1760845704,13889.624817169992,3.709886249998817,53120.20642752 2025-10-19,03:48:26.000,292,11125774,113805,0,1760845705,13889.510299900001,3.653493210003944,53120.1645048 2025-10-19,03:48:27.000,292,11125704,113605,0,1760845706,13889.395782629996,3.653493210003944,53120.12258208001 2025-10-19,03:48:28.000,292,11125729,113885,0,1760845707,13889.28126535999,3.6816897300013807,53120.08764648 2025-10-19,03:48:29.000,292,11125777,113645,0,1760845708,13889.052230819994,3.6182475599998725,53120.04572376 2025-10-19,03:48:30.000,292,11125743,113925,0,1760845709,13888.789514729993,3.597100170001795,53120.03174952001 2025-10-19,03:48:31.000,292,11125752,113765,0,1760845710,13888.513326020002,3.547756259999005,53119.93392984001 2025-10-19,03:48:32.000,292,11125729,113685,0,1760845711,13888.291027790001,3.442019310001342,53119.88502000001 2025-10-19,03:48:33.000,292,11125760,113805,0,1760845712,13888.08893849,3.378577139999834,53119.76623896001 2025-10-19,03:48:34.000,292,11125697,113725,0,1760845713,13887.85990394999,3.286938450000889,53119.75226472 2025-10-19,03:48:35.000,292,11125693,113725,0,1760845714,13887.745386679999,3.167103240004508,53119.61252232 2025-10-19,03:48:36.000,292,11125696,113965,0,1760845715,13887.630869409993,3.0331697700021323,53119.54265112 2025-10-19,03:48:37.000,292,11125739,113765,0,1760845716,13887.496143209988,2.955629340001906,53119.48675416 2025-10-19,03:48:38.000,292,11125779,113565,0,1760845717,13887.374889630002,2.7794010900033754,53119.44483144 2025-10-19,03:48:39.000,292,11125751,113605,0,1760845718,13887.287317599992,2.7230080500012264,53119.340024640005 2025-10-19,03:48:40.000,292,11125702,113725,0,1760845719,13887.193009260001,2.6313693600022816,53119.2561792 2025-10-19,03:48:41.000,292,11125754,113405,0,1760845720,13887.017865199996,2.5820254499994917,53119.16534664001 2025-10-19,03:48:42.000,292,11125710,113765,0,1760845721,13886.92355685999,2.4621902400031104,53119.172333760005 2025-10-19,03:48:43.000,292,11125674,113645,0,1760845722,13886.78209434999,2.278912859997945,53119.04656560001 2025-10-19,03:48:44.000,292,11125693,113645,0,1760845723,13886.654104459994,2.1661267800009227,53118.9417588 2025-10-19,03:48:45.000,292,11125748,113765,0,1760845724,13886.512641949994,1.975800270003674,53118.85791336001 2025-10-19,03:48:46.000,292,11125722,113765,0,1760845725,13886.391388369993,1.7995720199978678,53118.767080800004 2025-10-19,03:48:47.000,292,11125737,113485,0,1760845726,13886.317288959988,1.6233437699993374,53118.67624824 2025-10-19,03:48:48.000,292,11125751,114085,0,1760845727,13886.270134789993,1.5599015999978292,53118.60637704 2025-10-19,03:48:49.000,292,11125703,113685,0,1760845728,13886.189299069993,1.503508560002956,53118.53650584 2025-10-19,03:48:50.000,292,11125738,113765,0,1760845729,13886.216244310002,1.397771609998017,53118.42471192001 2025-10-19,03:48:51.000,292,11125744,113725,0,1760845730,13886.148881209992,1.341378570003144,53118.35484072001 2025-10-19,03:48:52.000,292,11125747,113405,0,1760845731,13886.081518109997,1.3202311799977906,53118.31990512 2025-10-19,03:48:53.000,292,11125717,113685,0,1760845732,13885.967000839992,1.2074451000007684,53118.236059680006 2025-10-19,03:48:54.000,292,11125783,113685,0,1760845733,13885.960264529996,1.136953799999901,53118.15221424 2025-10-19,03:48:55.000,292,11125663,113765,0,1760845734,13885.926582979992,1.0453151100009563,53118.1033044 2025-10-19,03:48:56.000,292,11125751,113725,0,1760845735,13885.879428809996,1.031216850002238,53118.01945896001 2025-10-19,03:48:57.000,292,11125714,113645,0,1760845736,13885.839010949996,0.9889220699988073,53117.93561352 2025-10-19,03:48:58.000,292,11125761,113765,0,1760845737,13885.77164785,0.974823810000089,53117.82381960001 2025-10-19,03:48:59.000,292,11125684,113765,0,1760845738,13885.68407581999,0.9325290300039342,53117.732987040006 2025-10-19,03:49:00.000,292,11125762,113725,0,1760845739,13885.58976748,0.8902342500005034,53117.67709008 2025-10-19,03:49:01.000,292,11125740,113765,0,1760845740,13885.48872283,0.7915464300021995,53117.593244640004 2025-10-19,03:49:02.000,292,11125753,113525,0,1760845741,13885.38094186999,0.7069568700026139,53117.58625752001 2025-10-19,03:49:03.000,292,11125714,113685,0,1760845742,13885.300106149989,0.5871216599989566,53117.43254088 2025-10-19,03:49:04.000,292,11125724,113725,0,1760845743,13885.199061499989,0.5518760100021609,53117.3347212 2025-10-19,03:49:05.000,292,11125721,113525,0,1760845744,13885.158643639988,0.49548297000001185,53117.27183712001 2025-10-19,03:49:06.000,292,11125691,113765,0,1760845745,13885.010444819993,0.4390899299978628,53117.1949788 2025-10-19,03:49:07.000,292,11125673,113765,0,1760845746,13884.922872789997,0.4461390600044979,53117.06921064 2025-10-19,03:49:08.000,292,11125749,113645,0,1760845747,13884.808355519992,0.41794253999978537,53117.03427504001 2025-10-19,03:49:09.000,292,11125761,113885,0,1760845748,13884.63321146,0.41794253999978537,53116.88754552001 2025-10-19,03:49:10.000,292,11125769,113725,0,1760845749,13884.49174895,0.3897460200023488,53116.81767432001 2025-10-19,03:49:11.000,292,11125755,113765,0,1760845750,13884.38396798999,0.3404021099995589,53116.740816 2025-10-19,03:49:12.000,292,11125749,113765,0,1760845751,13884.316604889995,0.2840090700046858,53116.60107360001 2025-10-19,03:49:13.000,292,11125666,113805,0,1760845752,13884.24924179,0.23466516000189586,53116.54517664 2025-10-19,03:49:14.000,292,11125781,113765,0,1760845753,13884.22903286,0.17122299000038765,53116.38447288001 2025-10-19,03:49:15.000,292,11125781,113685,0,1760845754,13884.30986858,0.12187908000487369,53116.33556304 2025-10-19,03:49:16.000,292,11125740,113645,0,1760845755,13884.377231679995,0.08663343000080204,53116.153897920005 2025-10-19,03:49:17.000,292,11125749,113525,0,1760845756,13884.498485259996,0.10073168999952031,53116.09800096001 2025-10-19,03:49:18.000,292,11125754,113845,0,1760845757,13884.606266219991,0.06548604000272462,53116.035116880004 2025-10-19,03:49:19.000,292,11125697,113605,0,1760845758,13884.639947769996,0.030240389998652972,53116.01415552 2025-10-19,03:49:20.000,292,11125738,113685,0,1760845759,13884.767937659992,-0.11074220999580575,53115.9023616 2025-10-19,03:49:21.000,292,11125720,113565,0,1760845760,13884.781410279997,461.6354693100002,53115.84646464 2025-10-19,03:49:22.000,292,11125747,113405,0,1760845761,13884.815091830002,-0.27287219999561785,53115.74165784001 2025-10-19,03:49:23.000,292,11125782,113725,0,1760845762,13884.882454929997,-0.23762654999882216,53115.650825280005 2025-10-19,03:49:24.000,292,11125743,113525,0,1760845763,13884.976763270002,-0.1812335099966731,53115.61588968 2025-10-19,03:49:25.000,292,11125678,113685,0,1760845764,13884.990235889993,-0.10369307999644661,53115.580954080004 2025-10-19,03:49:26.000,292,11125679,113765,0,1760845765,13885.017181130002,-0.026152649996220134,53115.47614728001 2025-10-19,03:49:27.000,292,11125700,114164,0,1760845766,13885.077807919988,0.05843691000336548,53115.39230184 2025-10-19,03:49:28.000,292,11125682,114045,0,1760845767,13885.111489469993,0.16417386000102852,53115.40627608001 2025-10-19,03:49:29.000,292,11125718,113645,0,1760845768,13885.212534119994,0.18532124999910593,53115.33640488001 2025-10-19,03:49:30.000,292,11125740,113605,0,1760845769,13885.34052400999,0.23466516000189586,53115.35037912 2025-10-19,03:49:31.000,292,11125761,113845,0,1760845770,13885.414623419994,0.23466516000189586,53115.29448216 2025-10-19,03:49:32.000,292,11125742,113885,0,1760845771,13885.515668069995,0.19237037999846507,53115.30845640001 2025-10-19,03:49:33.000,292,11125732,113285,0,1760845772,13885.576294859995,0.1994195099978242,53115.23159808 2025-10-19,03:49:34.000,292,11125696,113725,0,1760845773,13885.58976748,0.2064686400044593,53115.217623840006 2025-10-19,03:49:35.000,292,11125772,113605,0,1760845774,13885.66386688999,0.19237037999846507,53115.18967536001 2025-10-19,03:49:36.000,292,11125676,113405,0,1760845775,13885.70428474999,0.19237037999846507,53115.147752640005 2025-10-19,03:49:37.000,292,11125711,113805,0,1760845776,13885.758175229996,0.1782721199997468,53115.09185568001 2025-10-19,03:49:38.000,292,11125708,113805,0,1760845777,13885.818802019996,0.1994195099978242,53115.077881440004 2025-10-19,03:49:39.000,292,11125744,113765,0,1760845778,13885.886165119991,0.1782721199997468,53115.08486856 2025-10-19,03:49:40.000,292,11125715,113565,0,1760845779,13885.940055599996,0.15007560000231024,53115.09185568001 2025-10-19,03:49:41.000,292,11125693,113765,0,1760845780,13885.967000839992,0.1430264700029511,53115.049932960006 2025-10-19,03:49:42.000,292,11125765,113765,0,1760845781,13886.014155010002,0.13597734000359196,53115.02198448001 2025-10-19,03:49:43.000,292,11125697,113565,0,1760845782,13886.027627629992,0.08663343000080204,53114.98704888 2025-10-19,03:49:44.000,292,11125688,113645,0,1760845783,13885.993946080001,0.016142129999934696,53114.97307464001 2025-10-19,03:49:45.000,292,11125717,113765,0,1760845784,13885.973737150001,-0.07549655999901006,53114.97307464001 2025-10-19,03:49:46.000,292,11125786,113565,0,1760845785,13885.913110360001,-0.23762654999882216,53114.96608752 2025-10-19,03:49:47.000,292,11125687,113645,0,1760845786,13885.73122999,-0.31516697999904864,53114.910190560004 2025-10-19,03:49:48.000,292,11125794,113765,0,1760845787,13885.62344902999,-0.37860915000055684,53114.8892292 2025-10-19,03:49:49.000,292,11125783,113525,0,1760845788,13885.455041279994,-0.44205132000206504,53114.84031936 2025-10-19,03:49:50.000,292,11125706,113765,0,1760845789,13885.226006739998,-0.5054934899962973,53114.77743528 2025-10-19,03:49:51.000,292,11125706,113645,0,1760845790,13885.044126369998,-0.5830339199965238,53114.72852544 2025-10-19,03:49:52.000,292,11125754,113485,0,1760845791,13884.794882900002,-0.646476089998032,53114.65166712 2025-10-19,03:49:53.000,292,11125692,113685,0,1760845792,13884.599529909996,-0.7099182599995402,53114.595770160005 2025-10-19,03:49:54.000,292,11125714,113765,0,1760845793,13884.377231679995,-0.7663113000016892,53114.5049376 2025-10-19,03:49:55.000,292,11125755,113805,0,1760845794,13884.188615,-0.8509008600012749,53114.44205352 2025-10-19,03:49:56.000,292,11125757,113765,0,1760845795,13883.979789389989,-0.9495886799995787,53114.33025960001 2025-10-19,03:49:57.000,292,11125687,113765,0,1760845796,13883.797909020002,-1.0341782399991644,53114.25340128001 2025-10-19,03:49:58.000,292,11125779,113885,0,1760845797,13883.595819720002,-1.11876779999875,53114.07872328 2025-10-19,03:49:59.000,292,11125804,113725,0,1760845798,13883.299422079996,-1.2456521400017664,53113.96692936001 2025-10-19,03:50:00.000,292,11125758,113845,0,1760845799,13883.097332779995,-1.386634739996225,53113.86910968001 2025-10-19,03:50:01.000,292,11125758,113685,0,1760845800,13882.98281550999,-1.534666469997319,53113.70141880001 2025-10-19,03:50:02.000,292,11125729,113725,0,1760845801,13882.861561929989,-1.6263051599962637,53113.589624880005 2025-10-19,03:50:03.000,292,11125683,113405,0,1760845802,13882.821144069989,-1.6685999399996945,53113.47783096 2025-10-19,03:50:04.000,292,11125751,113845,0,1760845803,13882.773989899993,-1.7249929800018435,53113.3869984 2025-10-19,03:50:05.000,292,11125732,113805,0,1760845804,13882.659472629988,-1.7390912400005618,53113.19834616001 2025-10-19,03:50:06.000,292,11125683,113765,0,1760845805,13882.619054770003,-1.7813860199967166,53113.09353936 2025-10-19,03:50:07.000,292,11125705,113725,0,1760845806,13882.592109529993,-1.8095825400014292,53112.93982272001 2025-10-19,03:50:08.000,292,11125711,113685,0,1760845807,13882.531482739992,-1.8730247099956614,53112.84200304001 2025-10-19,03:50:09.000,292,11125675,113685,0,1760845808,13882.531482739992,-1.9364668799971696,53112.66033792 2025-10-19,03:50:10.000,292,11125744,113485,0,1760845809,13882.443910709997,-1.9435160099965287,53112.52758264001 2025-10-19,03:50:11.000,292,11125754,113565,0,1760845810,13882.437174400002,-1.9223686199984513,53112.464698560005 2025-10-19,03:50:12.000,292,11125674,113765,0,1760845811,13882.396756540002,-1.9223686199984513,53112.33194328 2025-10-19,03:50:13.000,292,11125777,113645,0,1760845812,13882.410229159992,-1.9435160099965287,53112.2341236 2025-10-19,03:50:14.000,292,11125701,113765,0,1760845813,13882.403492849997,-1.9435160099965287,53112.08739408 2025-10-19,03:50:15.000,292,11125683,113885,0,1760845814,13882.457383330002,-1.8589264499969431,53111.96861304 2025-10-19,03:50:16.000,292,11125755,113765,0,1760845815,13882.558427980002,-1.8589264499969431,53111.93367744001 2025-10-19,03:50:17.000,292,11125753,113765,0,1760845816,13882.625791079998,-1.8095825400014292,53111.7799608 2025-10-19,03:50:18.000,292,11125758,113605,0,1760845817,13882.686417869998,-1.7743368899973575,53111.68912824001 2025-10-19,03:50:19.000,292,11125745,113405,0,1760845818,13882.733572039993,-1.75318949999928,53111.68214112 2025-10-19,03:50:20.000,292,11125726,113925,0,1760845819,13882.787462519998,-1.7320421100012027,53111.56336008 2025-10-19,03:50:21.000,292,11125732,113805,0,1760845820,13882.875034549994,-1.7884351499960758,53111.51445024 2025-10-19,03:50:22.000,292,11125782,113565,0,1760845821,13882.861561929989,-1.8166316700007883,53111.45156616001 2025-10-19,03:50:23.000,292,11125767,113685,0,1760845822,13882.861561929989,-1.8448281899982248,53111.41663056 2025-10-19,03:50:24.000,292,11125684,113645,0,1760845823,13882.827880379999,-1.908270359999733,53111.36772072 2025-10-19,03:50:25.000,292,11125782,113765,0,1760845824,13882.726835729998,-1.9364668799971696,53111.325798 2025-10-19,03:50:26.000,292,11125682,113685,0,1760845825,13882.592109529993,-2.014007309997396,53111.26990104 2025-10-19,03:50:27.000,292,11125679,113845,0,1760845826,13882.457383330002,-2.0915477399976226,53111.20701696 2025-10-19,03:50:28.000,292,11125769,113645,0,1760845827,13882.363074989997,-2.1972846899952856,53111.15112 2025-10-19,03:50:29.000,292,11125774,113765,0,1760845828,13882.201403549996,-2.2889233800015063,53111.03932608 2025-10-19,03:50:30.000,292,11125769,113765,0,1760845829,13882.160985689996,-2.380562070000451,53111.0113776 2025-10-19,03:50:31.000,292,11125813,113765,0,1760845830,13882.08688627999,-2.429905979995965,53110.9415064 2025-10-19,03:50:32.000,292,11125712,113605,0,1760845831,13881.99257794,-2.486299019998114,53110.857660960006 2025-10-19,03:50:33.000,292,11125741,113685,0,1760845832,13881.90500590999,-2.535642930000904,53110.77381552 2025-10-19,03:50:34.000,292,11125690,113765,0,1760845833,13881.78375232999,-2.5567903199989814,53110.68298296001 2025-10-19,03:50:35.000,292,11125693,113805,0,1760845834,13881.595135649994,-2.5708885799976997,53110.64804736 2025-10-19,03:50:36.000,292,11125680,113565,0,1760845835,13881.500827309988,-2.641379879998567,53110.501317840004 2025-10-19,03:50:37.000,292,11125778,113565,0,1760845836,13881.318946940002,-2.7259694399981527,53110.46638224001 2025-10-19,03:50:38.000,292,11125698,113885,0,1760845837,13881.231374909992,-2.7753133500009426,53110.354588320006 2025-10-19,03:50:39.000,292,11125793,113645,0,1760845838,13881.204429669997,-2.859902910000528,53110.34061408 2025-10-19,03:50:40.000,292,11125720,113685,0,1760845839,13881.217902290002,-2.9162959499954013,53110.24978152 2025-10-19,03:50:41.000,292,11125719,113565,0,1760845840,13881.204429669997,-2.859902910000528,53110.1729232 2025-10-19,03:50:42.000,292,11125767,113765,0,1760845841,13881.204429669997,-2.84580465000181,53110.103052 2025-10-19,03:50:43.000,292,11125776,113605,0,1760845842,13881.170748119992,-2.8105589999977383,53110.04016792001 2025-10-19,03:50:44.000,292,11125785,113765,0,1760845843,13881.271792769992,-2.8246572599964566,53109.97728384 2025-10-19,03:50:45.000,292,11125752,113645,0,1760845844,13881.197693360002,-2.8105589999977383,53109.92138688001 2025-10-19,03:50:46.000,292,11125781,113765,0,1760845845,13881.217902290002,-2.8317063899958157,53109.87247704001 2025-10-19,03:50:47.000,292,11125703,113725,0,1760845846,13881.137066570001,-2.84580465000181,53109.82356720001 2025-10-19,03:50:48.000,292,11125747,113965,0,1760845847,13881.137066570001,-2.8317063899958157,53109.80959296 2025-10-19,03:50:49.000,292,11125728,113765,0,1760845848,13881.110121329992,-2.8176081299970974,53109.76068312 2025-10-19,03:50:50.000,292,11125791,113765,0,1760845849,13881.042758229996,-2.8246572599964566,53109.76068312 2025-10-19,03:50:51.000,292,11125755,113685,0,1760845850,13880.982131439996,-2.852853780001169,53109.67683768001 2025-10-19,03:50:52.000,292,11125782,113685,0,1760845851,13880.9551862,-2.8880994299979648,53109.62792784001 2025-10-19,03:50:53.000,292,11125734,113725,0,1760845852,13880.941713579996,-2.9162959499954013,53109.58600512001 2025-10-19,03:50:54.000,292,11125706,113805,0,1760845853,13880.91476834,-2.902197689996683,53109.579018 2025-10-19,03:50:55.000,292,11125761,113765,0,1760845854,13880.921504649996,-2.8810502999986056,53109.53709528001 2025-10-19,03:50:56.000,292,11125763,113525,0,1760845855,13880.85414155,-2.895148559997324,53109.53010816 2025-10-19,03:50:57.000,292,11125769,113845,0,1760845856,13880.80698737999,-2.8880994299979648,53109.46722408001 2025-10-19,03:50:58.000,292,11125709,113885,0,1760845857,13880.72615165999,-2.8669520399998873,53109.39036576001 2025-10-19,03:50:59.000,292,11125774,113845,0,1760845858,13880.658788559995,-2.9162959499954013,53109.35543016 2025-10-19,03:51:00.000,292,11125739,113645,0,1760845859,13880.50385342999,-2.951541599999473,53109.29953320001 2025-10-19,03:51:01.000,292,11125745,113365,0,1760845860,13880.443226639989,-2.958590729998832,53109.27158472001 2025-10-19,03:51:02.000,292,11125772,113605,0,1760845861,13880.227664719998,-3.057278549997136,53109.159790800004 2025-10-19,03:51:03.000,292,11125774,113765,0,1760845862,13880.072729589992,-3.170064630001434,53109.17376504001 2025-10-19,03:51:04.000,292,11125805,113485,0,1760845863,13879.938003390002,-3.2405559300023015,53109.07594536 2025-10-19,03:51:05.000,292,11125789,113325,0,1760845864,13879.836958740001,-3.3603911399986828,53109.061971120005 2025-10-19,03:51:06.000,292,11125762,113765,0,1760845865,13879.769595639991,-3.416784180000832,53108.96415144001 2025-10-19,03:51:07.000,292,11125721,113765,0,1760845866,13879.682023609996,-3.473177219995705,53108.880306 2025-10-19,03:51:08.000,292,11125734,113685,0,1760845867,13879.61466051,-3.522521129998495,53108.87331888 2025-10-19,03:51:09.000,292,11125795,113605,0,1760845868,13879.55403372,-3.628258079996158,53108.845370400006 2025-10-19,03:51:10.000,292,11125695,113765,0,1760845869,13879.50687954999,-3.677601989998948,53108.79646056001 2025-10-19,03:51:11.000,292,11125745,113565,0,1760845870,13879.43278014,-3.7551424199991743,53108.69864088001 2025-10-19,03:51:12.000,292,11125706,113725,0,1760845871,13879.459725379995,-3.8185845900006825,53108.69165376 2025-10-19,03:51:13.000,292,11125692,113645,0,1760845872,13879.473198,-3.8820267600021907,53108.55191136001 2025-10-19,03:51:14.000,292,11125743,113725,0,1760845873,13879.44625275999,-4.0794023999987985,53108.51697576 2025-10-19,03:51:15.000,292,11125673,113805,0,1760845874,13879.479934309995,-4.163991959998384,53108.440117440005 2025-10-19,03:51:16.000,292,11125699,113365,0,1760845875,13879.59445158,-4.276778039995406,53108.37723336 2025-10-19,03:51:17.000,292,11125772,113845,0,1760845876,13879.68875991999,-4.29792543000076,53108.38422048001 2025-10-19,03:51:18.000,292,11125723,113805,0,1760845877,13879.789804569991,-4.2908763000014005,53108.31434928001 2025-10-19,03:51:19.000,292,11125760,113885,0,1760845878,13879.836958740001,-4.269728909996047,53108.23749096 2025-10-19,03:51:20.000,292,11125751,113245,0,1760845879,13879.830222429991,-4.2344832599992515,53108.223516720005 2025-10-19,03:51:21.000,292,11125737,113605,0,1760845880,13879.890849219992,-4.241532389998611,53108.20255536 2025-10-19,03:51:22.000,292,11125697,113565,0,1760845881,13879.938003390002,-4.269728909996047,53108.13268416 2025-10-19,03:51:23.000,292,11125781,113445,0,1760845882,13880.059256970002,-4.241532389998611,53108.11870992001 2025-10-19,03:51:24.000,292,11125767,113685,0,1760845883,13880.193983169993,-4.220385000000533,53108.06980008 2025-10-19,03:51:25.000,292,11125802,113565,0,1760845884,13880.301764129988,-4.227434129999892,53108.13268416 2025-10-19,03:51:26.000,292,11125741,113685,0,1760845885,13880.48364449999,-4.213335870001174,53108.04883872001 2025-10-19,03:51:27.000,292,11125733,113805,0,1760845886,13880.598161769994,-4.213335870001174,53108.07678720001 2025-10-19,03:51:28.000,292,11125746,113765,0,1760845887,13880.699206419995,-4.156942829999025,53108.13268416 2025-10-19,03:51:29.000,292,11125819,113485,0,1760845888,13880.76656951999,-4.093500659997517,53108.07678720001 2025-10-19,03:51:30.000,292,11125792,113445,0,1760845889,13880.84740523999,-4.072353269999439,53108.06980008 2025-10-19,03:51:31.000,292,11125768,113885,0,1760845890,13880.9551862,-4.001861969998572,53108.06980008 2025-10-19,03:51:32.000,292,11125747,113645,0,1760845891,13881.022549299996,-3.938419799997064,53108.181594 2025-10-19,03:51:33.000,292,11125719,113645,0,1760845892,13881.056230850001,-3.938419799997064,53108.16063264 2025-10-19,03:51:34.000,292,11125754,113685,0,1760845893,13881.184220739997,-3.903174150000268,53108.19556824001 2025-10-19,03:51:35.000,292,11125715,113805,0,1760845894,13881.224638599997,-3.9102232799996273,53108.20255536 2025-10-19,03:51:36.000,292,11125811,113485,0,1760845895,13881.292001699992,-3.9243215399983455,53108.2514652 2025-10-19,03:51:37.000,292,11125724,113805,0,1760845896,13881.339155870002,-3.945468929996423,53108.26543944001 2025-10-19,03:51:38.000,292,11125733,113565,0,1760845897,13881.352628489993,-3.9313706699977047,53108.38422048001 2025-10-19,03:51:39.000,292,11125719,113405,0,1760845898,13881.393046349993,-3.9102232799996273,53108.37723336 2025-10-19,03:51:40.000,292,11125762,113685,0,1760845899,13881.271792769992,-3.903174150000268,53108.41216896001 2025-10-19,03:51:41.000,292,11125735,113765,0,1760845900,13881.244847529997,-3.8820267600021907,53108.37723336 2025-10-19,03:51:42.000,292,11125776,113725,0,1760845901,13881.224638599997,-3.853830239997478,53108.37024624 2025-10-19,03:51:43.000,292,11125763,113805,0,1760845902,13881.190957049992,-3.7621915499985334,53108.36325912001 2025-10-19,03:51:44.000,292,11125735,113565,0,1760845903,13881.204429669997,-3.6987493799970252,53108.41915608 2025-10-19,03:51:45.000,292,11125728,113725,0,1760845904,13881.204429669997,-3.6494054700015113,53108.41915608 2025-10-19,03:51:46.000,292,11125706,114005,0,1760845905,13881.177484430002,-3.5507176499959314,53108.43313032001 2025-10-19,03:51:47.000,292,11125789,113645,0,1760845906,13881.217902290002,-3.473177219995705,53108.50300152001 2025-10-19,03:51:48.000,292,11125769,113405,0,1760845907,13881.211165979992,-3.3462928799999645,53108.48204016001 2025-10-19,03:51:49.000,292,11125732,113845,0,1760845908,13881.224638599997,-3.2898998399978154,53108.46806592 2025-10-19,03:51:50.000,292,11125788,113725,0,1760845909,13881.244847529997,-3.275801579999097,53108.47505304 2025-10-19,03:51:51.000,292,11125721,113645,0,1760845910,13881.305474319997,-3.268752449999738,53108.46806592 2025-10-19,03:51:52.000,292,11125704,113605,0,1760845911,13881.372837419993,-3.268752449999738,53108.489027280004 2025-10-19,03:51:53.000,292,11125805,113765,0,1760845912,13881.393046349993,-3.275801579999097,53108.46107880001 2025-10-19,03:51:54.000,292,11125758,113685,0,1760845913,13881.487354689998,-3.2546541900010197,53108.489027280004 2025-10-19,03:51:55.000,292,11125790,113565,0,1760845914,13881.554717789993,-3.3462928799999645,53108.53095000001 2025-10-19,03:51:56.000,292,11125805,113765,0,1760845915,13881.675971369994,-3.38153852999676,53108.489027280004 2025-10-19,03:51:57.000,292,11125694,113485,0,1760845916,13881.79048864,-3.38153852999676,53108.50300152001 2025-10-19,03:51:58.000,292,11125779,113685,0,1760845917,13881.95216008,-3.3956367899954785,53108.50300152001 2025-10-19,03:51:59.000,292,11125734,113685,0,1760845918,13882.059941039995,-3.466128089996346,53108.44710456 2025-10-19,03:52:00.000,292,11125727,113525,0,1760845919,13882.11383152,-3.48022635000234,53108.55191136001 2025-10-19,03:52:01.000,292,11125771,113605,0,1760845920,13882.208139859991,-3.578914170000644,53108.51697576 2025-10-19,03:52:02.000,292,11125737,113725,0,1760845921,13882.275502960001,-3.7057985099963844,53108.509988640006 2025-10-19,03:52:03.000,292,11125796,113645,0,1760845922,13882.383283919997,-3.79038806999597,53108.4960144 2025-10-19,03:52:04.000,292,11125753,113445,0,1760845923,13882.477592260002,-3.783338939996611,53108.46806592 2025-10-19,03:52:05.000,292,11125732,113525,0,1760845924,13882.544955359997,-3.8044863300019642,53108.47505304 2025-10-19,03:52:06.000,292,11125725,113725,0,1760845925,13882.639263699988,-3.79038806999597,53108.47505304 2025-10-19,03:52:07.000,292,11125766,113725,0,1760845926,13882.726835729998,-3.741044160000456,53108.489027280004 2025-10-19,03:52:08.000,292,11125732,113565,0,1760845927,13882.800935139989,-3.6705528599995887,53108.50300152001 2025-10-19,03:52:09.000,292,11125701,113605,0,1760845928,13882.827880379999,-3.593012429999362,53108.509988640006 2025-10-19,03:52:10.000,292,11125744,113805,0,1760845929,13882.868298239999,-3.5154719999991357,53108.489027280004 2025-10-19,03:52:11.000,292,11125768,113645,0,1760845930,13882.928925029999,-3.4097350500014727,53108.4960144 2025-10-19,03:52:12.000,292,11125790,113485,0,1760845931,13882.96260657999,-3.3462928799999645,53108.46107880001 2025-10-19,03:52:13.000,292,11125712,113725,0,1760845932,13882.949133959999,-3.2546541900010197,53108.46107880001 2025-10-19,03:52:14.000,292,11125729,113725,0,1760845933,13882.908716099999,-3.20531027999823,53108.509988640006 2025-10-19,03:52:15.000,292,11125813,113485,0,1760845934,13882.854825619994,-3.1348189799973625,53108.55191136001 2025-10-19,03:52:16.000,292,11125749,113805,0,1760845935,13882.888507169999,-3.113671589999285,53108.48204016001 2025-10-19,03:52:17.000,292,11125787,113605,0,1760845936,13882.881770859989,-3.0854750700018485,53108.51697576 2025-10-19,03:52:18.000,292,11125722,113845,0,1760845937,13882.841352999989,-3.099573330000567,53108.57287272 2025-10-19,03:52:19.000,292,11125763,113725,0,1760845938,13882.895243479994,-3.1277698499980033,53108.52396288 2025-10-19,03:52:20.000,292,11125837,113765,0,1760845939,13882.888507169999,-3.1418681099967216,53108.558898480005 2025-10-19,03:52:21.000,292,11125790,113725,0,1760845940,13882.90197978999,-3.170064630001434,53108.51697576 2025-10-19,03:52:22.000,292,11125795,113805,0,1760845941,13882.848089309999,-3.219408539996948,53108.48204016001 2025-10-19,03:52:23.000,292,11125708,113725,0,1760845942,13882.848089309999,-3.261703320000379,53108.46107880001 2025-10-19,03:52:24.000,292,11125798,113605,0,1760845943,13882.821144069989,-3.2969489699971746,53108.44710456 2025-10-19,03:52:25.000,292,11125780,113765,0,1760845944,13882.800935139989,-3.3462928799999645,53108.44710456 2025-10-19,03:52:26.000,292,11125740,113645,0,1760845945,13882.773989899993,-3.4026859200021136,53108.40518184 2025-10-19,03:52:27.000,292,11125847,113485,0,1760845946,13882.713363109993,-3.4026859200021136,53108.37723336 2025-10-19,03:52:28.000,292,11125799,113765,0,1760845947,13882.686417869998,-3.423833310000191,53108.37723336 2025-10-19,03:52:29.000,292,11125783,113725,0,1760845948,13882.659472629988,-3.4379315699989093,53108.356272 2025-10-19,03:52:30.000,292,11125801,113805,0,1760845949,13882.639263699988,-3.4097350500014727,53108.342297760006 2025-10-19,03:52:31.000,292,11125757,113765,0,1760845950,13882.592109529993,-3.3533420099993236,53108.321336400004 2025-10-19,03:52:32.000,292,11125815,113605,0,1760845951,13882.538219050002,-3.374489399997401,53108.23050384 2025-10-19,03:52:33.000,292,11125747,113605,0,1760845952,13882.497801190002,-3.325145490001887,53108.153645520004 2025-10-19,03:52:34.000,292,11125710,113565,0,1760845953,13882.423701779997,-3.3392437500006054,53108.20954248 2025-10-19,03:52:35.000,292,11125865,113645,0,1760845954,13882.342866059997,-3.3956367899954785,53108.181594 2025-10-19,03:52:36.000,292,11125756,113805,0,1760845955,13882.295711890001,-3.3956367899954785,53108.21652960001 2025-10-19,03:52:37.000,292,11125820,113685,0,1760845956,13882.214876170001,-3.3885876599961193,53108.13967128 2025-10-19,03:52:38.000,292,11125769,113805,0,1760845957,13882.11383152,-3.4026859200021136,53108.09774856001 2025-10-19,03:52:39.000,292,11125752,113605,0,1760845958,13882.100358899996,-3.4097350500014727,53108.06980008 2025-10-19,03:52:40.000,292,11125812,113725,0,1760845959,13882.09362259,-3.4379315699989093,53107.9719804 2025-10-19,03:52:41.000,292,11125753,113725,0,1760845960,13882.04646841999,-3.487275480001699,53107.96499328 2025-10-19,03:52:42.000,292,11125709,113885,0,1760845961,13882.080149969996,-3.4943246100010583,53107.93005768001 2025-10-19,03:52:43.000,292,11125856,113645,0,1760845962,13882.059941039995,-3.529570259997854,53107.93005768001 2025-10-19,03:52:44.000,292,11125783,113565,0,1760845963,13882.100358899996,-3.5507176499959314,53107.93005768001 2025-10-19,03:52:45.000,292,11125715,113685,0,1760845964,13882.039732109995,-3.529570259997854,53107.888134960005 2025-10-19,03:52:46.000,292,11125723,113765,0,1760845965,13882.04646841999,-3.5577667799952906,53107.85319936 2025-10-19,03:52:47.000,292,11125829,113845,0,1760845966,13881.999314249995,-3.578914170000644,53107.81127664001 2025-10-19,03:52:48.000,292,11125775,113565,0,1760845967,13881.94542376999,-3.677601989998948,53107.81127664001 2025-10-19,03:52:49.000,292,11125793,113685,0,1760845968,13881.94542376999,-3.7057985099963844,53107.769353920005 2025-10-19,03:52:50.000,292,11125808,113725,0,1760845969,13881.92521483999,-3.783338939996611,53107.671534240006 2025-10-19,03:52:51.000,292,11125766,113685,0,1760845970,13881.96563269999,-3.8608793699968373,53107.61563728001 2025-10-19,03:52:52.000,292,11125764,113765,0,1760845971,13881.97236901,-3.9807145800004946,53107.63659864 2025-10-19,03:52:53.000,292,11125830,113845,0,1760845972,13881.99257794,-4.037107619995368,53107.56672744 2025-10-19,03:52:54.000,292,11125749,113405,0,1760845973,13882.01278687,-4.114648049995594,53107.54576608001 2025-10-19,03:52:55.000,292,11125738,113605,0,1760845974,13882.04646841999,-4.192188479995821,53107.5178176 2025-10-19,03:52:56.000,292,11125755,113645,0,1760845975,13882.039732109995,-4.2344832599992515,53107.454933520006 2025-10-19,03:52:57.000,292,11125720,113605,0,1760845976,13882.059941039995,-4.227434129999892,53107.37807520001 2025-10-19,03:52:58.000,292,11125735,113845,0,1760845977,13882.100358899996,-4.2908763000014005,53107.40602368001 2025-10-19,03:52:59.000,292,11125765,113525,0,1760845978,13882.08688627999,-4.312023689999478,53107.35711384001 2025-10-19,03:53:00.000,292,11125719,113405,0,1760845979,13882.0329958,-4.326121949998196,53107.29422976 2025-10-19,03:53:01.000,292,11125807,113565,0,1760845980,13881.999314249995,-4.319072819998837,53107.35711384001 2025-10-19,03:53:02.000,292,11125794,113405,0,1760845981,13881.938687459995,-4.375465860000986,53107.32217824 2025-10-19,03:53:03.000,292,11125750,113485,0,1760845982,13881.90500590999,-4.4248097699965,53107.266281280004 2025-10-19,03:53:04.000,292,11125852,113765,0,1760845983,13881.797224949994,-4.4459571600018535,53107.23134568 2025-10-19,03:53:05.000,292,11125747,113645,0,1760845984,13881.756807089994,-4.530546720001439,53107.16147448001 2025-10-19,03:53:06.000,292,11125740,113685,0,1760845985,13881.675971369994,-4.537595850000798,53107.133526 2025-10-19,03:53:07.000,292,11125796,113605,0,1760845986,13881.554717789993,-4.579890629996953,53107.07064192001 2025-10-19,03:53:08.000,292,11125783,113565,0,1760845987,13881.426727899998,-4.586939759996312,53107.07064192001 2025-10-19,03:53:09.000,292,11125847,113605,0,1760845988,13881.265056459997,-4.530546720001439,53107.02173208001 2025-10-19,03:53:10.000,292,11125802,113885,0,1760845989,13881.110121329992,-4.488251939998008,53106.92391240001 2025-10-19,03:53:11.000,292,11125761,113605,0,1760845990,13881.022549299996,-4.52349759000208,53106.881989680005 2025-10-19,03:53:12.000,292,11125769,113605,0,1760845991,13880.948449889991,-4.516448459995445,53106.833079840006 2025-10-19,03:53:13.000,292,11125742,113645,0,1760845992,13880.91476834,-4.572841499997594,53106.84006696 2025-10-19,03:53:14.000,292,11125780,113525,0,1760845993,13880.901295719996,-4.593988889995671,53106.79115712 2025-10-19,03:53:15.000,292,11125845,113645,0,1760845994,13880.948449889991,-4.6574310599971795,53106.714298800005 2025-10-19,03:53:16.000,292,11125830,113685,0,1760845995,13880.988867749991,-4.664480189996539,53106.63744048001 2025-10-19,03:53:17.000,292,11125748,113605,0,1760845996,13881.022549299996,-4.678578449995257,53106.616479120006 2025-10-19,03:53:18.000,292,11125769,113725,0,1760845997,13881.083176089996,-4.678578449995257,53106.60949200001 2025-10-19,03:53:19.000,292,11125835,113485,0,1760845998,13881.096648710001,-4.664480189996539,53106.53263368 2025-10-19,03:53:20.000,292,11125780,113525,0,1760845999,13881.110121329992,-4.608087150001666,53106.5046852 2025-10-19,03:53:21.000,292,11125826,113725,0,1760846000,13881.170748119992,-4.537595850000798,53106.49071096001 2025-10-19,03:53:22.000,292,11125759,113645,0,1760846001,13881.190957049992,-4.47415367999929,53106.45577536 2025-10-19,03:53:23.000,292,11125760,113605,0,1760846002,13881.238111220002,-4.417760639997141,53106.46276248 2025-10-19,03:53:24.000,292,11125818,113565,0,1760846003,13881.251583839992,-4.354318469995633,53106.39289128 2025-10-19,03:53:25.000,292,11125816,114005,0,1760846004,13881.271792769992,-4.29792543000076,53106.39289128 2025-10-19,03:53:26.000,292,11125748,113685,0,1760846005,13881.345892179997,-4.269728909996047,53106.35795568 2025-10-19,03:53:27.000,292,11125830,113765,0,1760846006,13881.366101109998,-4.220385000000533,53106.330007200006 2025-10-19,03:53:28.000,292,11125779,113485,0,1760846007,13881.446936829998,-4.178090219997102,53106.3649428 2025-10-19,03:53:29.000,292,11125832,113605,0,1760846008,13881.568190409998,-4.044156750002003,53106.32302008001 2025-10-19,03:53:30.000,292,11125803,113725,0,1760846009,13881.642289819989,-3.9313706699977047,53106.32302008001 2025-10-19,03:53:31.000,292,11125881,113605,0,1760846010,13881.669235059999,-3.846781109998119,53106.378917040005 2025-10-19,03:53:32.000,292,11125778,113765,0,1760846011,13881.635553509994,-3.853830239997478,53106.378917040005 2025-10-19,03:53:33.000,292,11125749,113685,0,1760846012,13881.574926719994,-3.8608793699968373,53106.34398144 2025-10-19,03:53:34.000,292,11125772,113765,0,1760846013,13881.608608269999,-3.945468929996423,53106.35096856001 2025-10-19,03:53:35.000,292,11125800,113485,0,1760846014,13881.689443989999,-4.030058489996009,53106.34398144 2025-10-19,03:53:36.000,292,11125823,113645,0,1760846015,13881.84437911999,-4.072353269999439,53106.3649428 2025-10-19,03:53:37.000,292,11125801,113725,0,1760846016,13882.01278687,-4.086451529998158,53106.39987840001 2025-10-19,03:53:38.000,292,11125787,113485,0,1760846017,13882.214876170001,-4.023009359996649,53106.44180112001 2025-10-19,03:53:39.000,292,11125822,113765,0,1760846018,13882.396756540002,-3.88907589000155,53106.46974960001 2025-10-19,03:53:40.000,292,11125815,113765,0,1760846019,13882.551691669993,-3.797437199995329,53106.52564656 2025-10-19,03:53:41.000,292,11125835,113405,0,1760846020,13882.713363109993,-3.7057985099963844,53106.52564656 2025-10-19,03:53:42.000,292,11125819,113725,0,1760846021,13882.760517279989,-3.6000615599987213,53106.51865944001 2025-10-19,03:53:43.000,292,11125787,113765,0,1760846022,13882.814407759994,-3.6564546000008704,53106.60250488 2025-10-19,03:53:44.000,292,11125800,113765,0,1760846023,13882.868298239999,-3.7057985099963844,53106.644427600004 2025-10-19,03:53:45.000,292,11125792,113685,0,1760846024,13882.976079199994,-3.7269459000017378,53106.6793632 2025-10-19,03:53:46.000,292,11125826,113725,0,1760846025,13883.06365122999,-3.7551424199991743,53106.73526016001 2025-10-19,03:53:47.000,292,11125824,113725,0,1760846026,13883.178168499995,-3.7198967699951027,53106.79814424 2025-10-19,03:53:48.000,292,11125793,113685,0,1760846027,13883.29268577,-3.748093289999815,53106.86801544 2025-10-19,03:53:49.000,292,11125853,113805,0,1760846028,13883.34657624999,-3.7551424199991743,53106.8191056 2025-10-19,03:53:50.000,292,11125780,113645,0,1760846029,13883.434148280001,-3.741044160000456,53106.84705408 2025-10-19,03:53:51.000,292,11125772,113605,0,1760846030,13883.474566140001,-3.7551424199991743,53106.881989680005 2025-10-19,03:53:52.000,292,11125832,114085,0,1760846031,13883.440884589996,-3.7057985099963844,53106.87500256001 2025-10-19,03:53:53.000,292,11125797,113605,0,1760846032,13883.454357210001,-3.7198967699951027,53106.930899520004 2025-10-19,03:53:54.000,292,11125742,113645,0,1760846033,13883.360048869996,-3.733995030001097,53106.930899520004 2025-10-19,03:53:55.000,292,11125837,113885,0,1760846034,13883.339839939996,-3.7057985099963844,53106.98679648 2025-10-19,03:53:56.000,292,11125774,113805,0,1760846035,13883.25226791,-3.7269459000017378,53107.00775784 2025-10-19,03:53:57.000,292,11125792,113405,0,1760846036,13883.14448694999,-3.7692406799978926,53106.979809360004 2025-10-19,03:53:58.000,292,11125810,113805,0,1760846037,13883.08386015999,-3.8115354600013234,53107.04269344001 2025-10-19,03:53:59.000,292,11125798,113725,0,1760846038,13883.00302443999,-3.88907589000155,53107.049680560005 2025-10-19,03:54:10.000,292,11125739,113765,0,1760846049,13880.928240959991,-4.192188479995821,53106.73526016001 2025-10-19,03:54:11.000,292,11125818,113685,0,1760846050,13880.73288797,-4.220385000000533,53106.69333744 2025-10-19,03:54:12.000,292,11125826,113565,0,1760846051,13880.5510076,-4.227434129999892,53106.62346624 2025-10-19,03:54:13.000,292,11125765,113805,0,1760846052,13880.369127229998,-4.326121949998196,53106.53263368 2025-10-19,03:54:14.000,292,11125774,113605,0,1760846053,13880.234401029993,-4.361367600002268,53106.52564656 2025-10-19,03:54:15.000,292,11125730,113525,0,1760846054,13880.146828999998,-4.417760639997141,53106.40686552 2025-10-19,03:54:16.000,292,11125798,113845,0,1760846055,13880.052520659992,-4.481202809998649,53106.39987840001 2025-10-19,03:54:17.000,292,11125787,113605,0,1760846056,13880.012102799992,-4.593988889995671,53106.2950716 2025-10-19,03:54:18.000,292,11125841,113725,0,1760846057,13880.025575419997,-4.692676710001251,53106.281097360006 2025-10-19,03:54:19.000,292,11125755,113565,0,1760846058,13880.018839110002,-4.784315400000196,53106.18327768001 2025-10-19,03:54:21.000,292,11125768,113405,0,1760846060,13879.985157559997,-4.904150609996577,53106.07148376 2025-10-19,03:54:22.000,292,11125750,113525,0,1760846061,13879.964948629997,-4.946445390000008,53106.07847088 2025-10-19,03:54:23.000,292,11125777,113645,0,1760846062,13879.958212320002,-4.974641909997445,53105.9806512 2025-10-19,03:54:24.000,292,11125791,113525,0,1760846063,13879.917794460001,-5.002838430002157,53105.9806512 2025-10-19,03:54:25.000,292,11125801,113765,0,1760846064,13879.964948629997,-5.031034949999594,53105.91078 2025-10-19,03:54:26.000,292,11125786,113645,0,1760846065,13879.991893869992,-5.0239858200002345,53105.875844400005 2025-10-19,03:54:27.000,292,11125791,113565,0,1760846066,13879.998630180002,-5.0239858200002345,53105.826934560006 2025-10-19,03:54:28.000,292,11125781,113445,0,1760846067,13880.045784349997,-5.087427990001743,53105.81994744001 2025-10-19,03:54:29.000,292,11125836,113565,0,1760846068,13880.113147449993,456.6446852700028,53105.76405048 2025-10-19,03:54:30.000,292,11125825,113565,0,1760846069,13880.200719480003,-5.193164939999406,53105.736102 2025-10-19,03:54:31.000,292,11125770,113765,0,1760846070,13880.288291509998,-5.221361459996842,53105.65225656001 2025-10-19,03:54:32.000,292,11125764,113405,0,1760846071,13880.362390919989,-5.29185275999771,53105.67321792 2025-10-19,03:54:33.000,292,11125819,113765,0,1760846072,13880.369127229998,-5.33414754000114,53105.659243680006 2025-10-19,03:54:34.000,292,11125833,113565,0,1760846073,13880.463435569989,-5.383491449996654,53105.5963596 2025-10-19,03:54:35.000,292,11125849,113765,0,1760846074,13880.557743909994,-5.4398844899988035,53105.57539824 2025-10-19,03:54:36.000,292,11125762,113605,0,1760846075,13880.618370699995,-5.4962775300009525,53105.56841112 2025-10-19,03:54:37.000,292,11125759,113645,0,1760846076,13880.66552486999,-5.51742491999903,53105.55443688 2025-10-19,03:54:38.000,292,11125774,113685,0,1760846077,13880.71267904,-5.559719699995185,53105.53347552001 2025-10-19,03:54:39.000,292,11125775,113565,0,1760846078,13880.73288797,-5.587916219999897,53105.54744976 2025-10-19,03:54:40.000,292,11125843,113805,0,1760846079,13880.81372369,-5.616112739997334,53105.5264884 2025-10-19,03:54:41.000,292,11125785,113565,0,1760846080,13880.83393262,-5.616112739997334,53105.491552800006 2025-10-19,03:54:42.000,292,11125832,113765,0,1760846081,13880.85414155,-5.630210999996052,53105.491552800006 2025-10-19,03:54:43.000,292,11125730,113165,0,1760846082,13880.91476834,-5.658407520000765,53105.48456568001 2025-10-19,03:54:44.000,292,11125756,113605,0,1760846083,13880.961922509996,-5.630210999996052,53105.51251416001 2025-10-19,03:54:45.000,292,11125852,113405,0,1760846084,13880.948449889991,-5.609063609997975,53105.53347552001 2025-10-19,03:54:46.000,292,11125750,113525,0,1760846085,13880.982131439996,-5.573817960001179,53105.43565584001 2025-10-19,03:54:47.000,292,11125853,113685,0,1760846086,13880.948449889991,-5.538572309997107,53105.43565584001 2025-10-19,03:54:48.000,292,11125817,113685,0,1760846087,13880.97539513,-5.51742491999903,53105.43565584001 2025-10-19,03:54:49.000,292,11125823,113685,0,1760846088,13880.948449889991,-5.524474049998389,53105.39373312001 2025-10-19,03:54:50.000,292,11125767,113645,0,1760846089,13881.009076679991,-5.559719699995185,53105.40770736 2025-10-19,03:54:51.000,292,11125790,113565,0,1760846090,13881.029285609991,-5.609063609997975,53105.4566172 2025-10-19,03:54:52.000,292,11125780,113685,0,1760846091,13881.042758229996,-5.623161869996693,53105.39373312001 2025-10-19,03:54:53.000,292,11125782,113405,0,1760846092,13881.056230850001,-5.69365316999756,53105.442642960006 2025-10-19,03:54:54.000,292,11125771,113925,0,1760846093,13881.056230850001,-5.721849690002273,53105.39373312001 2025-10-19,03:54:55.000,292,11125851,113725,0,1760846094,13881.056230850001,-5.8064392500018585,53105.36578464001 2025-10-19,03:54:56.000,292,11125779,113645,0,1760846095,13880.995604060001,-5.841684899998654,53105.31687480001 2025-10-19,03:54:57.000,292,11125807,113645,0,1760846096,13881.069703469992,-5.855783159997372,53105.33783616 2025-10-19,03:54:58.000,292,11125867,113845,0,1760846097,13881.056230850001,-5.954470979995676,53105.28892632 2025-10-19,03:54:59.000,292,11125793,113765,0,1760846098,13881.069703469992,-5.996765759999107,53105.22604224001 2025-10-19,03:55:00.000,292,11125854,113525,0,1760846099,13881.056230850001,-6.003814889998466,53105.26097784 2025-10-19,03:55:01.000,292,11125917,113565,0,1760846100,13881.069703469992,-5.954470979995676,53105.212068 2025-10-19,03:55:02.000,292,11125850,113765,0,1760846101,13881.062967159996,-5.97561837000103,53105.156171040006 2025-10-19,03:55:03.000,292,11125777,113565,0,1760846102,13881.042758229996,-5.954470979995676,53105.16315816 2025-10-19,03:55:04.000,292,11125823,113725,0,1760846103,13881.089912399992,-5.947421849996317,53105.17014528 2025-10-19,03:55:05.000,292,11125823,113805,0,1760846104,13881.137066570001,-5.940372719996958,53105.0723256 2025-10-19,03:55:06.000,292,11125846,113525,0,1760846105,13881.177484430002,-5.982667500000389,53105.14918392001 2025-10-19,03:55:07.000,292,11125859,113805,0,1760846106,13881.238111220002,-5.982667500000389,53105.07931272001 2025-10-19,03:55:08.000,292,11125872,113605,0,1760846107,13881.339155870002,-6.0179131499971845,53105.0723256 2025-10-19,03:55:09.000,292,11125839,113525,0,1760846108,13881.366101109998,-6.053158800001256,53105.00944152001 2025-10-19,03:55:10.000,292,11125795,113925,0,1760846109,13881.460409449988,-6.081355319998693,53105.02341576 2025-10-19,03:55:11.000,292,11125810,113485,0,1760846110,13881.554717789993,-6.109551839996129,53104.96053168001 2025-10-19,03:55:12.000,292,11125842,113405,0,1760846111,13881.534508859993,-6.137748360000842,53104.988480160006 2025-10-19,03:55:13.000,292,11125787,113605,0,1760846112,13881.527772549998,-6.060207930000615,53105.0024544 2025-10-19,03:55:14.000,292,11125790,113605,0,1760846113,13881.487354689998,-6.0672570599999744,53104.97450592 2025-10-19,03:55:15.000,292,11125837,113565,0,1760846114,13881.345892179997,-6.0672570599999744,53104.94655744 2025-10-19,03:55:16.000,292,11125856,113845,0,1760846115,13881.285265389997,-6.109551839996129,53104.92559608 2025-10-19,03:55:17.000,292,11125864,113685,0,1760846116,13881.244847529997,-6.165944879998278,53104.91162184001 2025-10-19,03:55:18.000,292,11125866,113765,0,1760846117,13881.271792769992,-6.208239660001709,53104.8976476 2025-10-19,03:55:19.000,292,11125844,113885,0,1760846118,13881.231374909992,-6.292829220001295,53104.84175064001 2025-10-19,03:55:20.000,292,11125903,113765,0,1760846119,13881.251583839992,-6.32807486999809,53104.83476352 2025-10-19,03:55:21.000,292,11125844,113605,0,1760846120,13881.298738010002,-6.370369650001521,53104.799827920004 2025-10-19,03:55:22.000,292,11125797,113245,0,1760846121,13881.379573730002,-6.4902048599979025,53104.80681504 2025-10-19,03:55:23.000,292,11125818,113605,0,1760846122,13881.413255279993,-6.518401379995339,53104.74393096001 2025-10-19,03:55:24.000,292,11125874,113405,0,1760846123,13881.426727899998,-6.567745289998129,53104.73694384 2025-10-19,03:55:25.000,292,11125866,113805,0,1760846124,13881.460409449988,-6.574794419997488,53104.750918080004 2025-10-19,03:55:26.000,292,11125801,113645,0,1760846125,13881.521036239988,-6.61004007000156,53104.69502112001 2025-10-19,03:55:27.000,292,11125892,113645,0,1760846126,13881.534508859993,-6.617089200000919,53104.66707264 2025-10-19,03:55:28.000,292,11125871,113645,0,1760846127,13881.541245169989,-6.624138330000278,53104.66707264 2025-10-19,03:55:29.000,292,11125846,113565,0,1760846128,13881.547981479998,-6.567745289998129,53104.64611128001 2025-10-19,03:55:30.000,292,11125812,113845,0,1760846129,13881.574926719994,-6.5395487700006925,53104.66008552 2025-10-19,03:55:31.000,292,11125806,113645,0,1760846130,13881.595135649994,-6.4902048599979025,53104.59021432 2025-10-19,03:55:32.000,292,11125827,113765,0,1760846131,13881.622080889989,-6.483155729998543,53104.61117568 2025-10-19,03:55:33.000,292,11125800,113645,0,1760846132,13881.696180299994,-6.419713559997035,53104.583227200004 2025-10-19,03:55:34.000,292,11125859,113605,0,1760846133,13881.736598159994,-6.447910080001748,53104.604188560006 2025-10-19,03:55:35.000,292,11125774,113445,0,1760846134,13881.696180299994,-6.412664429997676,53104.52733024001 2025-10-19,03:55:36.000,292,11125838,113925,0,1760846135,13881.729861849999,-6.3844679100002395,53104.534317360005 2025-10-19,03:55:37.000,292,11125812,113605,0,1760846136,13881.696180299994,-6.3844679100002395,53104.49239464 2025-10-19,03:55:38.000,292,11125819,114005,0,1760846137,13881.642289819989,-6.4338118199957535,53104.57624008001 2025-10-19,03:55:39.000,292,11125815,113725,0,1760846138,13881.68270767999,-6.497253989997262,53104.50636888001 2025-10-19,03:55:40.000,292,11125868,113645,0,1760846139,13881.72312553999,-6.518401379995339,53104.49938176 2025-10-19,03:55:41.000,292,11125781,114125,0,1760846140,13881.716389229994,-6.581843549996847,53104.47842040001 2025-10-19,03:55:42.000,292,11125862,113565,0,1760846141,13881.76354339999,-6.595941809995566,53104.54130448 2025-10-19,03:55:43.000,292,11125862,113605,0,1760846142,13881.750070779999,-6.602990940002201,53104.485407520006 2025-10-19,03:55:44.000,292,11125885,113725,0,1760846143,13881.81069757,-6.631187459999637,53104.49239464 2025-10-19,03:55:45.000,292,11125901,113765,0,1760846144,13881.88479697999,-6.659383979997074,53104.485407520006 2025-10-19,03:55:46.000,292,11125829,113605,0,1760846145,13882.00605055999,-6.666433109996433,53104.436497680006 2025-10-19,03:55:47.000,292,11125877,113565,0,1760846146,13882.12730413999,-6.694629630001145,53104.436497680006 2025-10-19,03:55:48.000,292,11125861,113765,0,1760846147,13882.208139859991,-6.729875279997941,53104.42951056001 2025-10-19,03:55:49.000,292,11125796,113725,0,1760846148,13882.342866059997,-6.8003665799988084,53104.40156208 2025-10-19,03:55:50.000,292,11125808,113685,0,1760846149,13882.396756540002,-6.835612229995604,53104.33169088 2025-10-19,03:55:51.000,292,11125882,113645,0,1760846150,13882.450647019992,-6.877907009999035,53104.3736136 2025-10-19,03:55:52.000,292,11125830,113765,0,1760846151,13882.491064879992,-6.92020178999519,53104.4434848 2025-10-19,03:55:53.000,292,11125832,113765,0,1760846152,13882.598845840002,454.8119114700021,53104.42252344 2025-10-19,03:55:54.000,292,11125870,113605,0,1760846153,13882.605582149998,-7.0118404800014105,53104.38060072 2025-10-19,03:55:55.000,292,11125818,113685,0,1760846154,13882.646000009998,-7.103479170000355,53104.38060072 2025-10-19,03:55:56.000,292,11125910,113645,0,1760846155,13882.612318459993,-7.188068729999941,53104.38758784001 2025-10-19,03:55:57.000,292,11125853,113885,0,1760846156,13882.625791079998,-7.1951178599993,53104.3736136 2025-10-19,03:55:58.000,292,11125828,113685,0,1760846157,13882.585373219998,-7.216265249997377,53104.35963936001 2025-10-19,03:55:59.000,292,11125845,113765,0,1760846158,13882.571900599993,-7.300854809996963,53104.366626480005 2025-10-19,03:56:00.000,292,11125921,113565,0,1760846159,13882.551691669993,-7.322002200002316,53104.317716640006 2025-10-19,03:56:01.000,292,11125831,113565,0,1760846160,13882.443910709997,-7.314953069995681,53104.28278104 2025-10-19,03:56:02.000,292,11125798,113565,0,1760846161,13882.403492849997,-7.37134610999783,53104.268806800006 2025-10-19,03:56:03.000,292,11125844,113685,0,1760846162,13882.255294030001,-7.364296979998471,53104.24085832001 2025-10-19,03:56:04.000,292,11125854,113685,0,1760846163,13882.228348789991,-7.392493499995908,53104.18496136 2025-10-19,03:56:05.000,292,11125881,113805,0,1760846164,13882.100358899996,-7.448886539998057,53104.101115920006 2025-10-19,03:56:06.000,292,11125838,113685,0,1760846165,13882.05320473,-7.491181320001488,53104.080154560004 2025-10-19,03:56:07.000,292,11125893,113645,0,1760846166,13882.04646841999,-7.547574359996361,53104.03823184 2025-10-19,03:56:08.000,292,11125850,113525,0,1760846167,13882.07341366,-7.6392130499953055,53103.97534776001 2025-10-19,03:56:09.000,292,11125878,113765,0,1760846168,13882.10709520999,-7.6533113100013,53103.961373520004 2025-10-19,03:56:10.000,292,11125824,113685,0,1760846169,13882.147513069991,-7.6533113100013,53103.94739928 2025-10-19,03:56:11.000,292,11125810,113765,0,1760846170,13882.201403549996,-7.702655219996814,53103.8495796 2025-10-19,03:56:12.000,292,11125832,113685,0,1760846171,13882.248557719991,-7.730851740001526,53103.7797084 2025-10-19,03:56:13.000,292,11125875,113725,0,1760846172,13882.255294030001,-7.773146519997681,53103.744772800004 2025-10-19,03:56:14.000,292,11125827,113725,0,1760846173,13882.228348789991,-7.759048259998963,53103.78669552001 2025-10-19,03:56:15.000,292,11125871,113845,0,1760846174,13882.17445831,-7.82953955999983,53103.73778568001 2025-10-19,03:56:16.000,292,11125870,113765,0,1760846175,13882.15424938,-7.8506869499979075,53103.68887584001 2025-10-19,03:56:17.000,292,11125837,113405,0,1760846176,13882.147513069991,-7.914129119999416,53103.63996600001 2025-10-19,03:56:18.000,292,11125855,113725,0,1760846177,13882.167721999991,-7.963473030002206,53103.59105616001 2025-10-19,03:56:19.000,292,11125861,113285,0,1760846178,13882.04646841999,-7.991669549999642,53103.63297888 2025-10-19,03:56:20.000,292,11125836,113845,0,1760846179,13882.04646841999,-8.048062590001791,53103.598043280006 2025-10-19,03:56:21.000,292,11125852,113845,0,1760846180,13882.04646841999,-8.104455629996664,53103.58406904 2025-10-19,03:56:22.000,292,11125873,113565,0,1760846181,13881.96563269999,-8.18904518999625,53103.51419784 2025-10-19,03:56:23.000,292,11125906,113645,0,1760846182,13881.92521483999,-8.266585619996476,53103.50022360001 2025-10-19,03:56:24.000,292,11125858,113805,0,1760846183,13881.92521483999,-8.358224309995421,53103.42336528001 2025-10-19,03:56:25.000,292,11125877,113605,0,1760846184,13882.00605055999,-8.449863000001642,53103.43733952 2025-10-19,03:56:26.000,292,11125902,113605,0,1760846185,13882.08688627999,-8.513305169995874,53103.36746832 2025-10-19,03:56:27.000,292,11125900,113485,0,1760846186,13882.167721999991,-8.548550819999946,53103.34650696 2025-10-19,03:56:28.000,292,11125820,113525,0,1760846187,13882.214876170001,-8.555599949999305,53103.34650696 2025-10-19,03:56:29.000,292,11125811,113605,0,1760846188,13882.322657129997,-8.555599949999305,53103.34650696 2025-10-19,03:56:30.000,292,11125864,113605,0,1760846189,13882.356338680001,-8.562649079998664,53103.31855848 2025-10-19,03:56:31.000,292,11125896,113565,0,1760846190,13882.491064879992,-8.541501690000587,53103.311571360005 2025-10-19,03:56:32.000,292,11125853,113685,0,1760846191,13882.598845840002,-8.576747339997382,53103.30458424001 2025-10-19,03:56:33.000,292,11125893,113525,0,1760846192,13882.639263699988,-8.499206909997156,53103.290610000004 2025-10-19,03:56:34.000,292,11125816,113805,0,1760846193,13882.713363109993,-8.527403430001868,53103.24868728 2025-10-19,03:56:35.000,292,11125930,113965,0,1760846194,13882.773989899993,-8.569698209998023,53103.26964864 2025-10-19,03:56:36.000,292,11125844,113765,0,1760846195,13882.767253589998,-8.527403430001868,53103.24868728 2025-10-19,03:56:37.000,292,11125834,113725,0,1760846196,13882.814407759994,-8.541501690000587,53103.26964864 2025-10-19,03:56:38.000,292,11125879,113605,0,1760846197,13882.834616689994,-8.583796469996742,53103.24868728 2025-10-19,03:56:39.000,292,11125853,113485,0,1760846198,13882.861561929989,-8.611992990001454,53103.311571360005 2025-10-19,03:56:40.000,292,11125892,113405,0,1760846199,13882.915452409994,-8.668386029996327,53103.23471304001 2025-10-19,03:56:41.000,292,11125817,113685,0,1760846200,13882.96260657999,-8.717729939999117,53103.262661520006 2025-10-19,03:56:42.000,292,11125837,113725,0,1760846201,13883.06365122999,-8.69658255000104,53103.26964864 2025-10-19,03:56:43.000,292,11125905,113525,0,1760846202,13883.13101433,-8.661336899996968,53103.35349408001 2025-10-19,03:56:44.000,292,11125858,113765,0,1760846203,13883.218586359995,-8.668386029996327,53103.3255456 2025-10-19,03:56:45.000,292,11125850,113685,0,1760846204,13883.30615838999,-8.675435159995686,53103.3255456 2025-10-19,03:56:46.000,292,11125857,113565,0,1760846205,13883.386994109991,-8.675435159995686,53103.31855848 2025-10-19,03:56:47.000,292,11125856,113485,0,1760846206,13883.420675659996,-8.654287769997609,53103.27663576 2025-10-19,03:56:48.000,292,11125822,113485,0,1760846207,13883.535192930001,-8.717729939999117,53103.360481200005 2025-10-19,03:56:49.000,292,11125890,113605,0,1760846208,13883.589083409992,-8.731828199997835,53103.29759712 2025-10-19,03:56:50.000,292,11125790,113765,0,1760846209,13883.649710199992,-8.717729939999117,53103.3255456 2025-10-19,03:56:51.000,292,11125841,113405,0,1760846210,13883.730545919992,-8.745926459996554,53103.37445544 2025-10-19,03:56:52.000,292,11125873,113725,0,1760846211,13883.690128059992,-8.788221239999984,53103.38144256001 2025-10-19,03:56:53.000,292,11125886,113885,0,1760846212,13883.616028650002,-8.858712540000852,53103.38144256001 2025-10-19,03:56:54.000,292,11125833,113685,0,1760846213,13883.575610790002,-8.957400359999156,53103.409391040004 2025-10-19,03:56:55.000,292,11125920,113805,0,1760846214,13883.548665549992,-8.985596879996592,53103.38842968 2025-10-19,03:56:56.000,292,11125838,113405,0,1760846215,13883.467829829991,-8.99969513999531,53103.38842968 2025-10-19,03:56:57.000,292,11125912,113525,0,1760846216,13883.461093519996,-9.041989919998741,53103.360481200005 2025-10-19,03:56:58.000,292,11125800,113565,0,1760846217,13883.420675659996,-9.006744270001946,53103.311571360005 2025-10-19,03:56:59.000,292,11125912,113645,0,1760846218,13883.440884589996,-8.978547749997233,53103.262661520006 2025-10-19,03:57:00.000,292,11125853,113685,0,1760846219,13883.39373042,-8.971498619997874,53103.29759712 2025-10-19,03:57:01.000,292,11125864,113645,0,1760846220,13883.434148280001,-8.964449489998515,53103.29759712 2025-10-19,03:57:02.000,292,11125956,113885,0,1760846221,13883.461093519996,-8.971498619997874,53103.29759712 2025-10-19,03:57:03.000,292,11125931,113765,0,1760846222,13883.454357210001,-8.957400359999156,53103.28362288001 2025-10-19,03:57:04.000,292,11125927,113565,0,1760846223,13883.440884589996,-8.943302100000437,53103.241700160004 2025-10-19,03:57:05.000,292,11125830,113485,0,1760846224,13883.514984000001,-8.957400359999156,53103.21375168001 2025-10-19,03:57:06.000,292,11125917,113325,0,1760846225,13883.528456619992,-8.950351229999796,53103.21375168001 2025-10-19,03:57:07.000,292,11125894,113645,0,1760846226,13883.575610790002,-8.908056449996366,53103.20676456 2025-10-19,03:57:08.000,292,11125908,113765,0,1760846227,13883.649710199992,-8.929203840001719,53103.192790320005 2025-10-19,03:57:09.000,292,11125842,113645,0,1760846228,13883.703600679997,-8.929203840001719,53103.10195776 2025-10-19,03:57:10.000,292,11125870,113485,0,1760846229,13883.818117950002,-8.893958189997647,53103.0809964 2025-10-19,03:57:11.000,292,11125842,113805,0,1760846230,13883.872008429993,-8.893958189997647,53103.12990624 2025-10-19,03:57:12.000,292,11125946,113765,0,1760846231,13883.952844149993,-8.886909059998288,53103.08798352001 2025-10-19,03:57:13.000,292,11125848,113525,0,1760846232,13884.040416179989,-8.844614280002133,53103.0809964 2025-10-19,03:57:14.000,292,11125891,113765,0,1760846233,13884.22903286,-8.844614280002133,53103.04606080001 2025-10-19,03:57:15.000,292,11125883,113765,0,1760846234,13884.357022749995,-8.86576167000021,53103.074009280004 2025-10-19,03:57:16.000,292,11125848,113365,0,1760846235,13884.48501263999,-8.774122980001266,53103.06003504 2025-10-19,03:57:17.000,292,11125820,113685,0,1760846236,13884.63321146,-8.717729939999117,53103.12990624 2025-10-19,03:57:18.000,292,11125867,113725,0,1760846237,13884.727519799992,-8.710680809999758,53103.08798352001 2025-10-19,03:57:19.000,292,11125905,113765,0,1760846238,13884.848773379992,-8.583796469996742,53103.10195776 2025-10-19,03:57:20.000,292,11125904,113765,0,1760846239,13884.983499579997,-8.555599949999305,53103.10195776 2025-10-19,03:57:21.000,292,11125818,113685,0,1760846240,13885.050862679993,-8.576747339997382,53103.122919120004 2025-10-19,03:57:22.000,292,11125918,113365,0,1760846241,13885.178852569989,-8.569698209998023,53103.16484184001 2025-10-19,03:57:23.000,292,11125871,113765,0,1760846242,13885.333787699994,-8.548550819999946,53103.122919120004 2025-10-19,03:57:24.000,292,11125846,113605,0,1760846243,13885.44830497,-8.527403430001868,53103.15785472 2025-10-19,03:57:25.000,292,11125842,113565,0,1760846244,13885.58976748,-8.492157779997797,53103.19977744 2025-10-19,03:57:26.000,292,11125912,113765,0,1760846245,13885.677339509995,-8.492157779997797,53103.17881608 2025-10-19,03:57:27.000,292,11125868,113845,0,1760846246,13885.76491153999,-8.499206909997156,53103.241700160004 2025-10-19,03:57:28.000,292,11125887,113805,0,1760846247,13885.879428809996,-8.435764739995648,53103.241700160004 2025-10-19,03:57:29.000,292,11125887,113805,0,1760846248,13886.000682389997,-8.428715609996289,53103.311571360005 2025-10-19,03:57:30.000,292,11125855,113765,0,1760846249,13886.081518109997,-8.42166647999693,53103.31855848 2025-10-19,03:57:31.000,292,11125854,113605,0,1760846250,13886.209507999993,-8.365273440002056,53103.36746832 2025-10-19,03:57:32.000,292,11125864,113885,0,1760846251,13886.283607409998,-8.315929529999266,53103.409391040004 2025-10-19,03:57:33.000,292,11125926,113685,0,1760846252,13886.425069919998,-8.301831270000548,53103.41637816 2025-10-19,03:57:34.000,292,11125876,113765,0,1760846253,13886.526114569999,-8.23133996999968,53103.465288 2025-10-19,03:57:35.000,292,11125843,113405,0,1760846254,13886.593477669994,-8.19609431999561,53103.50721072 2025-10-19,03:57:36.000,292,11125809,113765,0,1760846255,13886.64063183999,-8.118553889995383,53103.54214632 2025-10-19,03:57:37.000,292,11125922,113685,0,1760846256,13886.775358039995,-8.05511172000115,53103.61900464001 2025-10-19,03:57:38.000,292,11125831,113645,0,1760846257,13886.86293006999,-7.998718679999001,53103.63996600001 2025-10-19,03:57:39.000,292,11125881,113685,0,1760846258,13886.94376578999,-7.977571290000924,53103.7098372 2025-10-19,03:57:40.000,292,11125835,113645,0,1760846259,13887.03133782,-7.900030860000697,53103.7098372 2025-10-19,03:57:41.000,292,11125849,113605,0,1760846260,13887.105437229991,-7.878883469995344,53103.7797084 2025-10-19,03:57:42.000,292,11125846,113965,0,1760846261,13887.166064019992,-7.82953955999983,53103.84259248 2025-10-19,03:57:43.000,292,11125898,113645,0,1760846262,13887.253636050002,-7.787244779996399,53103.863553840005 2025-10-19,03:57:44.000,292,11125916,113645,0,1760846263,13887.287317599992,-7.794293909995758,53103.88451520001 2025-10-19,03:57:45.000,292,11125878,113725,0,1760846264,13887.334471770002,-7.794293909995758,53103.95438640001 2025-10-19,03:57:46.000,292,11125833,113645,0,1760846265,13887.327735459992,-7.836588689999189,53103.99630912 2025-10-19,03:57:47.000,292,11125817,113405,0,1760846266,13887.381625939997,-7.836588689999189,53104.01727048 2025-10-19,03:57:48.000,292,11125838,113725,0,1760846267,13887.354680700002,-7.878883469995344,53104.06618032 2025-10-19,03:57:49.000,292,11125853,113565,0,1760846268,13887.327735459992,-7.914129119999416,53104.101115920006 2025-10-19,03:57:50.000,292,11125895,113525,0,1760846269,13887.307526529992,-8.019866069997079,53104.07316744001 2025-10-19,03:57:51.000,292,11125863,113405,0,1760846270,13887.246899739992,-8.06216085000051,53104.11509016 2025-10-19,03:57:52.000,292,11125811,113765,0,1760846271,13887.226690809992,-8.146750410000095,53104.08714168 2025-10-19,03:57:53.000,292,11125890,113645,0,1760846272,13887.105437229991,-8.203143450002244,53104.09412880001 2025-10-19,03:57:54.000,292,11125829,113645,0,1760846273,13887.071755680001,-8.315929529999266,53104.09412880001 2025-10-19,03:57:55.000,292,11125892,113645,0,1760846274,13886.997656269996,-8.428715609996289,53104.09412880001 2025-10-19,03:57:56.000,292,11125854,113445,0,1760846275,13886.86966638,-8.534452560001228,53104.04521896 2025-10-19,03:57:57.000,292,11125883,113605,0,1760846276,13886.74167648999,-8.654287769997609,53104.03823184 2025-10-19,03:57:58.000,292,11125816,113605,0,1760846277,13886.593477669994,-8.752975589995913,53104.11509016 2025-10-19,03:57:59.000,292,11125837,113525,0,1760846278,13886.472224089994,-8.858712540000852,53104.04521896 2025-10-19,03:58:00.000,292,11125831,113765,0,1760846279,13886.371179439993,-9.034940789999382,53104.00329624001 2025-10-19,03:58:01.000,292,11125850,113485,0,1760846280,13886.229716929993,-9.133628609997686,53103.94739928 2025-10-19,03:58:02.000,292,11125850,113725,0,1760846281,13886.115199660002,-9.288709469998139,53103.90547656001 2025-10-19,03:58:03.000,292,11125877,113845,0,1760846282,13885.987209769992,-9.352151639999647,53103.85656672001 2025-10-19,03:58:04.000,292,11125858,113645,0,1760846283,13885.899637739996,-9.436741199999233,53103.90547656001 2025-10-19,03:58:05.000,292,11125881,113725,0,1760846284,13885.825538329991,-9.549527279996255,53103.814644000006 2025-10-19,03:58:06.000,292,11125852,113605,0,1760846285,13885.758175229996,-9.63411683999584,53103.73778568001 2025-10-19,03:58:07.000,292,11125887,113445,0,1760846286,13885.63018534,-9.746902920000139,53103.6749016 2025-10-19,03:58:08.000,292,11125832,113205,0,1760846287,13885.48872283,-9.782148569996934,53103.625991760004 2025-10-19,03:58:09.000,292,11125854,113485,0,1760846288,13885.320315079989,-9.817394220001006,53103.49323648 2025-10-19,03:58:10.000,292,11125849,113765,0,1760846289,13885.205797809998,-9.831492479999724,53103.50022360001 2025-10-19,03:58:11.000,292,11125897,113685,0,1760846290,13885.003708509998,-9.91608203999931,53103.43733952 2025-10-19,03:58:12.000,292,11125811,113765,0,1760846291,13884.848773379992,-9.887885520001873,53103.35349408001 2025-10-19,03:58:13.000,292,11125814,113565,0,1760846292,13884.693838250001,-9.887885520001873,53103.290610000004 2025-10-19,03:58:14.000,292,11125869,113645,0,1760846293,13884.54563942999,-9.91608203999931,53103.26964864 2025-10-19,03:58:15.000,292,11125879,113445,0,1760846294,13884.43112216,-9.944278559996746,53103.17182896 2025-10-19,03:58:16.000,292,11125896,113725,0,1760846295,13884.276187029995,-9.972475080001459,53103.0809964 2025-10-19,03:58:17.000,292,11125870,113725,0,1760846296,13884.188615,-10.007720729998255,53102.99016384 2025-10-19,03:58:18.000,292,11125880,113445,0,1760846297,13884.087570349999,-10.085261159998481,53102.94824112001 2025-10-19,03:58:19.000,292,11125858,113645,0,1760846298,13883.952844149993,-10.120506809995277,53102.89234416 2025-10-19,03:58:20.000,292,11125857,113765,0,1760846299,13883.898953669988,-10.169850719998067,53102.82946008001 2025-10-19,03:58:21.000,292,11125889,113565,0,1760846300,13883.777700090002,-10.247391149998293,53102.68273056001 2025-10-19,03:58:22.000,292,11125859,113525,0,1760846301,13883.770963779993,-10.27558766999573,53102.63382072001 2025-10-19,03:58:23.000,292,11125860,113525,0,1760846302,13883.690128059992,-10.289685930001724,53102.59888512 2025-10-19,03:58:24.000,292,11125925,113485,0,1760846303,13883.629501269992,-10.331980709997879,53102.54997528 2025-10-19,03:58:25.000,292,11125886,113485,0,1760846304,13883.568874479992,-10.331980709997879,53102.522026800005 2025-10-19,03:58:26.000,292,11125865,113605,0,1760846305,13883.508247689992,-10.32493157999852,53102.38927152 2025-10-19,03:58:27.000,292,11125885,113685,0,1760846306,13883.427411969991,-10.331980709997879,53102.38927152 2025-10-19,03:58:28.000,292,11125923,113805,0,1760846307,13883.360048869996,-10.346078969996597,53102.37529728001 2025-10-19,03:58:29.000,292,11125890,113485,0,1760846308,13883.37352149,-10.31788244999916,53102.305426080005 2025-10-19,03:58:30.000,292,11125822,113645,0,1760846309,13883.360048869996,-10.331980709997879,53102.27747760001 2025-10-19,03:58:31.000,292,11125802,113525,0,1760846310,13883.34657624999,-10.31788244999916,53102.24952912001 2025-10-19,03:58:32.000,292,11125836,113685,0,1760846311,13883.319631009996,-10.296735060001083,53102.15869656001 2025-10-19,03:58:33.000,292,11125823,113445,0,1760846312,13883.319631009996,-10.289685930001724,53102.08183824001 2025-10-19,03:58:34.000,292,11125891,113525,0,1760846313,13883.29268577,-10.26853853999637,53102.10978672001 2025-10-19,03:58:35.000,292,11125900,113765,0,1760846314,13883.299422079996,-10.254440279997652,53102.08183824001 2025-10-19,03:58:36.000,292,11125830,113565,0,1760846315,13883.319631009996,-10.247391149998293,53102.13074808001 2025-10-19,03:58:37.000,292,11125862,113845,0,1760846316,13883.20511373999,-10.219194630000857,53102.137735200005 2025-10-19,03:58:38.000,292,11125860,113605,0,1760846317,13883.23205898,-10.247391149998293,53102.11677384 2025-10-19,03:58:39.000,292,11125830,113605,0,1760846318,13883.20511373999,-10.226243760000216,53102.06087688001 2025-10-19,03:58:40.000,292,11125840,113565,0,1760846319,13883.19164112,-10.212145500001498,53102.10978672001 2025-10-19,03:58:41.000,292,11125896,113525,0,1760846320,13883.18490480999,-10.219194630000857,53102.07485112 2025-10-19,03:58:42.000,292,11125806,113765,0,1760846321,13883.18490480999,-10.247391149998293,53102.09581248 2025-10-19,03:58:43.000,292,11125949,113765,0,1760846322,13883.117541709995,-10.226243760000216,53102.08183824001 2025-10-19,03:58:44.000,292,11125910,113405,0,1760846323,13883.09059647,-10.282636799995089,53102.04690264 2025-10-19,03:58:45.000,292,11125872,113765,0,1760846324,13882.96260657999,-10.346078969996597,53102.05388976 2025-10-19,03:58:46.000,292,11125836,113485,0,1760846325,13882.928925029999,-10.416570269997464,53101.98401856 2025-10-19,03:58:47.000,292,11125903,113605,0,1760846326,13882.827880379999,-10.487061569998332,53102.01196704001 2025-10-19,03:58:48.000,292,11125891,113645,0,1760846327,13882.773989899993,-10.50115982999705,53102.00497992 2025-10-19,03:58:49.000,292,11125876,114045,0,1760846328,13882.646000009998,-10.451815920001536,53101.88619888 2025-10-19,03:58:50.000,292,11125899,113805,0,1760846329,13882.578636910002,-10.458865050000895,53101.921134480006 2025-10-19,03:58:51.000,292,11125878,113725,0,1760846330,13882.558427980002,-10.430668529996183,53101.921134480006 2025-10-19,03:58:52.000,292,11125887,113805,0,1760846331,13882.464119639997,-10.416570269997464,53101.91414736001 2025-10-19,03:58:53.000,292,11125901,113405,0,1760846332,13882.383283919997,-10.402472009998746,53101.87222464001 2025-10-19,03:58:54.000,292,11125820,113685,0,1760846333,13882.356338680001,-10.402472009998746,53101.851263280005 2025-10-19,03:58:55.000,292,11125811,113245,0,1760846334,13882.221612479996,-10.416570269997464,53101.81632768 2025-10-19,03:58:56.000,292,11125846,113845,0,1760846335,13882.13404045,-10.36722636000195,53101.83728904 2025-10-19,03:58:57.000,292,11125898,113325,0,1760846336,13882.08688627999,-10.388373750000028,53101.753443600006 2025-10-19,03:58:58.000,292,11125920,113565,0,1760846337,13881.99257794,-10.37427549000131,53101.74645648001 2025-10-19,03:58:59.000,292,11125844,113525,0,1760846338,13881.86458804999,-10.430668529996183,53101.70453376001 2025-10-19,03:59:00.000,292,11125814,113605,0,1760846339,13881.78375232999,-10.437717659995542,53101.62068832 2025-10-19,03:59:01.000,292,11125843,113365,0,1760846340,13881.696180299994,-10.465914180000254,53101.59972696 2025-10-19,03:59:02.000,292,11125863,113885,0,1760846341,13881.568190409998,-10.494110699997691,53101.55780424001 2025-10-19,03:59:03.000,292,11125885,113405,0,1760846342,13881.480618379988,-10.529356350001763,53101.515881520005 2025-10-19,03:59:04.000,292,11125880,113685,0,1760846343,13881.406518969998,-10.564601999998558,53101.45998456001 2025-10-19,03:59:05.000,292,11125892,113365,0,1760846344,13881.258320150002,-10.628044170000067,53101.36915200001 2025-10-19,03:59:06.000,292,11125863,113765,0,1760846345,13881.137066570001,-10.719682859999011,53101.348190640005 2025-10-19,03:59:07.000,292,11125884,113885,0,1760846346,13880.968658819991,-10.790174159999879,53101.2643452 2025-10-19,03:59:08.000,292,11125878,113565,0,1760846347,13880.86761416999,-10.917058499995619,53101.20146112001 2025-10-19,03:59:09.000,292,11125871,113645,0,1760846348,13880.78677844999,-11.029844579999917,53101.082680080006 2025-10-19,03:59:10.000,292,11125886,113765,0,1760846349,13880.69247011,-11.093286750001425,53100.97787328 2025-10-19,03:59:11.000,292,11125898,113445,0,1760846350,13880.65205225,-11.156728919995658,53100.95691192001 2025-10-19,03:59:12.000,292,11125902,113725,0,1760846351,13880.59142546,-11.206072829998448,53100.914989200006 2025-10-19,03:59:13.000,292,11125809,113645,0,1760846352,13880.537534979994,-11.248367610001878,53100.859092239996 2025-10-19,03:59:14.000,292,11125818,113445,0,1760846353,13880.50385342999,-11.290662389998033,53100.83813088001 2025-10-19,03:59:15.000,292,11125835,113445,0,1760846354,13880.449962949999,-11.340006300000823,53100.7752468 2025-10-19,03:59:16.000,292,11125852,113925,0,1760846355,13880.389336159998,-11.389350209996337,53100.67044000001 2025-10-19,03:59:17.000,292,11125801,113565,0,1760846356,13880.429754019999,-11.41754673000105,53100.60755592 2025-10-19,03:59:18.000,292,11125903,113445,0,1760846357,13880.382599849989,450.27932087999943,53100.53069760001 2025-10-19,03:59:19.000,292,11125890,113685,0,1760846358,13880.409545089999,-11.54443106999679,53100.47480064 2025-10-19,03:59:20.000,292,11125867,113685,0,1760846359,13880.429754019999,-11.537381939997431,53100.44685216 2025-10-19,03:59:21.000,292,11125882,113845,0,1760846360,13880.443226639989,-11.59377497999958,53100.321084 2025-10-19,03:59:22.000,292,11125886,113725,0,1760846361,13880.449962949999,-11.600824109998939,53100.27916128 2025-10-19,03:59:23.000,292,11125871,113645,0,1760846362,13880.517326049994,-11.636069759995735,53100.174354480005 2025-10-19,03:59:24.000,292,11125896,113685,0,1760846363,13880.537534979994,-11.678364539999166,53100.18832872001 2025-10-19,03:59:25.000,292,11125819,113605,0,1760846364,13880.56448021999,-11.748855840000033,53100.13941888 2025-10-19,03:59:26.000,292,11125870,113445,0,1760846365,13880.56448021999,-11.713610189995961,53100.125444640005 2025-10-19,03:59:27.000,292,11125822,113445,0,1760846366,13880.61163439,-11.664266280000447,53100.16038024 2025-10-19,03:59:28.000,292,11125895,113765,0,1760846367,13880.618370699995,-11.713610189995961,53100.0415992 2025-10-19,03:59:29.000,292,11125850,113525,0,1760846368,13880.618370699995,-11.713610189995961,53099.957753760005 2025-10-19,03:59:30.000,292,11125845,113645,0,1760846369,13880.598161769994,-11.699511929997243,53099.92980528001 2025-10-19,03:59:31.000,292,11125791,113685,0,1760846370,13880.58468914999,-11.72065931999532,53099.80403712 2025-10-19,03:59:32.000,292,11125863,113805,0,1760846371,13880.57121653,-11.755904969999392,53099.79705 2025-10-19,03:59:33.000,292,11125878,113525,0,1760846372,13880.54427128999,-11.755904969999392,53099.790062880005 2025-10-19,03:59:34.000,292,11125806,113685,0,1760846373,13880.5510076,-11.798199749995547,53099.76211440001 2025-10-19,03:59:35.000,292,11125841,113645,0,1760846374,13880.58468914999,-11.833445399999619,53099.73416592001 2025-10-19,03:59:36.000,292,11125890,113845,0,1760846375,13880.557743909994,-11.854592789997696,53099.65032048 2025-10-19,03:59:37.000,292,11125848,113765,0,1760846376,13880.61163439,-11.8193471400009,53099.64333336001 2025-10-19,03:59:38.000,292,11125779,113445,0,1760846377,13880.66552486999,-11.8193471400009,53099.55948792 2025-10-19,03:59:39.000,292,11125851,113645,0,1760846378,13880.67226118,-11.868691049996414,53099.53852656 2025-10-19,03:59:40.000,292,11125821,113765,0,1760846379,13880.63184332,-11.875740179995773,53099.503590960005 2025-10-19,03:59:41.000,292,11125868,113645,0,1760846380,13880.60489807999,-11.939182349997282,53099.41974552 2025-10-19,03:59:42.000,292,11125790,113725,0,1760846381,13880.63184332,-11.925084089998563,53099.36384856 2025-10-19,03:59:43.000,292,11125883,113565,0,1760846382,13880.64531593999,-11.967378870001994,53099.32192584 2025-10-19,03:59:44.000,292,11125835,113685,0,1760846383,13880.57121653,-12.04491930000222,53099.26602888 2025-10-19,03:59:45.000,292,11125867,113605,0,1760846384,13880.63184332,-12.129508860001806,53099.30795160001 2025-10-19,03:59:46.000,292,11125852,113605,0,1760846385,13880.598161769994,-12.18590189999668,53099.19615768 2025-10-19,03:59:47.000,292,11125851,113685,0,1760846386,13880.598161769994,-12.207049290002033,53099.11231224001 2025-10-19,03:59:48.000,292,11125858,113605,0,1760846387,13880.598161769994,-12.18590189999668,53099.03545392 2025-10-19,03:59:49.000,292,11125865,113765,0,1760846388,13880.60489807999,-12.214098420001392,53099.05641528 2025-10-19,03:59:50.000,292,11125861,113925,0,1760846389,13880.61163439,-12.192951029996038,53099.04244104001 2025-10-19,03:59:51.000,292,11125858,113605,0,1760846390,13880.66552486999,-12.23524580999947,53099.000518320005 2025-10-19,03:59:52.000,292,11125882,113605,0,1760846391,13880.70594272999,-12.270491459996265,53098.93064712 2025-10-19,03:59:53.000,292,11125858,113645,0,1760846392,13880.83393262,-12.28458972000226,53098.902698640006 2025-10-19,03:59:54.000,292,11125832,113325,0,1760846393,13880.88782309999,-12.312786239999696,53098.86776304 2025-10-19,03:59:55.000,292,11125851,113405,0,1760846394,13880.982131439996,-12.312786239999696,53098.783917600005 2025-10-19,03:59:56.000,292,11125834,113245,0,1760846395,13881.069703469992,-12.348031889996491,53098.8188532 2025-10-19,03:59:57.000,292,11125901,113565,0,1760846396,13881.244847529997,-12.348031889996491,53098.79090472 2025-10-19,03:59:58.000,292,11125904,113405,0,1760846397,13881.372837419993,-12.36213014999521,53098.72103352 2025-10-19,03:59:59.000,292,11125892,113605,0,1760846398,13881.480618379988,-12.36213014999521,53098.748982 2025-10-19,04:00:00.000,292,11125876,113765,0,1760846399,13881.689443989999,-12.348031889996491,53098.735007760006 2025-10-19,04:00:01.000,292,11125893,113445,0,1760846400,13881.77027971,-12.326884499998414,53098.68609792001 2025-10-19,04:00:02.000,292,11125863,113645,0,1760846401,13881.88479697999,-12.376228410001204,53098.68609792001 2025-10-19,04:00:03.000,292,11125829,113645,0,1760846402,13881.98584162999,-12.376228410001204,53098.74199488 2025-10-19,04:00:04.000,292,11125839,113605,0,1760846403,13882.04646841999,-12.40442492999864,53098.70007216 2025-10-19,04:00:05.000,292,11125850,113805,0,1760846404,13882.10709520999,-12.411474059998,53098.67911080001 2025-10-19,04:00:06.000,292,11125891,113605,0,1760846405,13882.181194619996,-12.411474059998,53098.6441752 2025-10-19,04:00:07.000,292,11125827,113605,0,1760846406,13882.181194619996,-12.432621449996077,53098.69308504 2025-10-19,04:00:08.000,292,11125833,113765,0,1760846407,13882.214876170001,-12.348031889996491,53098.60923960001 2025-10-19,04:00:09.000,292,11125906,113405,0,1760846408,13882.221612479996,-12.340982759997132,53098.616226720005 2025-10-19,04:00:10.000,292,11125857,113685,0,1760846409,13882.214876170001,-12.383277540000563,53098.58129112 2025-10-19,04:00:11.000,292,11125825,113925,0,1760846410,13882.19466724,-12.40442492999864,53098.53936840001 2025-10-19,04:00:12.000,292,11125903,113365,0,1760846411,13882.201403549996,-12.425572319996718,53098.53936840001 2025-10-19,04:00:13.000,292,11125915,113405,0,1760846412,13882.19466724,-12.45376884000143,53098.5044328 2025-10-19,04:00:14.000,292,11125806,113605,0,1760846413,13882.221612479996,-12.496063619997585,53098.5044328 2025-10-19,04:00:15.000,292,11125831,113725,0,1760846414,13882.262030339996,-12.496063619997585,53098.47648432 2025-10-19,04:00:16.000,292,11125827,113725,0,1760846415,13882.275502960001,-12.62999708999996,53098.448535840005 2025-10-19,04:00:17.000,292,11125888,113765,0,1760846416,13882.383283919997,-12.658193609997397,53098.38565176 2025-10-19,04:00:18.000,292,11125812,113725,0,1760846417,13882.443910709997,-12.735734039997624,53098.329754800005 2025-10-19,04:00:19.000,292,11125831,113685,0,1760846418,13882.470855949992,-12.763930560002336,53098.3646904 2025-10-19,04:00:20.000,292,11125792,113485,0,1760846419,13882.497801190002,-12.785077950000414,53098.30180632001 2025-10-19,04:00:21.000,292,11125882,113645,0,1760846420,13882.544955359997,-12.841470989995287,53098.32276768001 2025-10-19,04:00:22.000,292,11125843,113445,0,1760846421,13882.538219050002,-12.904913159996795,53098.33674192 2025-10-19,04:00:23.000,292,11125886,113725,0,1760846422,13882.578636910002,-12.940158810000867,53098.31578056 2025-10-19,04:00:24.000,292,11125904,113565,0,1760846423,13882.571900599993,-13.059994019997248,53098.2948192 2025-10-19,04:00:25.000,292,11125891,113605,0,1760846424,13882.558427980002,-13.074092279995966,53098.27385784001 2025-10-19,04:00:26.000,292,11125856,113645,0,1760846425,13882.632527389993,-13.151632709996193,53098.30879344 2025-10-19,04:00:27.000,292,11125914,113805,0,1760846426,13882.652736319993,-13.22212400999706,53098.22494800001 2025-10-19,04:00:28.000,292,11125845,113605,0,1760846427,13882.760517279989,-13.250320530001773,53098.210973760004 2025-10-19,04:00:29.000,292,11125870,113765,0,1760846428,13882.794198829994,-13.27146791999985,53098.1900124 2025-10-19,04:00:30.000,292,11125883,113525,0,1760846429,13882.807671449998,-13.341959220000717,53098.15507680001 2025-10-19,04:00:31.000,292,11125847,113525,0,1760846430,13882.841352999989,-13.334910090001358,53098.1201412 2025-10-19,04:00:32.000,292,11125905,113565,0,1760846431,13882.841352999989,-13.356057479999436,53098.09219272 2025-10-19,04:00:33.000,292,11125830,113605,0,1760846432,13882.854825619994,-13.384253999996872,53098.064244240006 2025-10-19,04:00:34.000,292,11125849,113605,0,1760846433,13882.92218871999,448.3690066499985,53098.07821848 2025-10-19,04:00:35.000,292,11125821,113645,0,1760846434,13882.881770859989,-13.320811829995364,53098.05027 2025-10-19,04:00:36.000,292,11125812,113485,0,1760846435,13882.928925029999,-13.292615309997927,53098.05725712001 2025-10-19,04:00:37.000,292,11125834,113605,0,1760846436,13882.94239764999,-13.22917313999642,53098.03629576001 2025-10-19,04:00:38.000,292,11125890,113765,0,1760846437,13882.98955182,-13.215074879997701,53098.02232152 2025-10-19,04:00:39.000,292,11125837,113525,0,1760846438,13882.98955182,-13.130485319998115,53097.96642456001 2025-10-19,04:00:40.000,292,11125894,113605,0,1760846439,13883.036705989995,-13.116387059999397,53097.994373040005 2025-10-19,04:00:41.000,292,11125833,113405,0,1760846440,13883.06365122999,-13.074092279995966,53097.98738592001 2025-10-19,04:00:42.000,292,11125824,113605,0,1760846441,13883.15122326,-13.074092279995966,53098.043282880004 2025-10-19,04:00:43.000,292,11125904,113325,0,1760846442,13883.21185005,-13.003600979995099,53097.98738592001 2025-10-19,04:00:44.000,292,11125899,113565,0,1760846443,13883.19164112,-12.954257069999585,53098.02930864 2025-10-19,04:00:45.000,292,11125893,113885,0,1760846444,13883.29268577,-12.883765769998718,53098.01533440001 2025-10-19,04:00:46.000,292,11125837,113685,0,1760846445,13883.366785179991,-12.841470989995287,53098.03629576001 2025-10-19,04:00:47.000,292,11125925,113565,0,1760846446,13883.366785179991,-12.792127079999773,53097.96642456001 2025-10-19,04:00:48.000,292,11125913,113605,0,1760846447,13883.440884589996,-12.749832299996342,53097.95943744 2025-10-19,04:00:49.000,292,11125910,113365,0,1760846448,13883.434148280001,-12.693439260001469,53097.994373040005 2025-10-19,04:00:50.000,292,11125845,113565,0,1760846449,13883.454357210001,-12.63704621999932,53098.02930864 2025-10-19,04:00:51.000,292,11125900,113605,0,1760846450,13883.474566140001,-12.615898830001242,53098.00834728001 2025-10-19,04:00:52.000,292,11125847,113605,0,1760846451,13883.454357210001,-12.573604049997812,53098.00834728001 2025-10-19,04:00:53.000,292,11125817,113765,0,1760846452,13883.481302449996,-12.503112749996944,53098.064244240006 2025-10-19,04:00:54.000,292,11125844,113765,0,1760846453,13883.447620899991,-12.496063619997585,53098.05725712001 2025-10-19,04:00:55.000,292,11125846,113765,0,1760846454,13883.488038759991,-12.446719710002071,53098.1201412 2025-10-19,04:00:56.000,292,11125836,113685,0,1760846455,13883.454357210001,-12.411474059998,53098.13411544001 2025-10-19,04:00:57.000,292,11125913,113725,0,1760846456,13883.508247689992,-12.390326669999922,53098.14110256 2025-10-19,04:00:58.000,292,11125913,113525,0,1760846457,13883.494775070001,-12.35508101999585,53098.10616696001 2025-10-19,04:00:59.000,292,11125837,113805,0,1760846458,13883.541929239997,-12.340982759997132,53098.113154080005 2025-10-19,04:01:00.000,292,11125884,113765,0,1760846459,13883.575610790002,-12.333933629997773,53098.08520560001 2025-10-19,04:01:01.000,292,11125939,113845,0,1760846460,13883.683391749997,-12.333933629997773,53098.162063920005 2025-10-19,04:01:02.000,292,11125813,113485,0,1760846461,13883.730545919992,-12.319835369999055,53098.14808968 2025-10-19,04:01:03.000,292,11125866,113725,0,1760846462,13883.784436399998,-12.291638850001618,53098.210973760004 2025-10-19,04:01:04.000,292,11125915,113725,0,1760846463,13883.831590569993,-12.291638850001618,53098.231935120006 2025-10-19,04:01:05.000,292,11125898,113605,0,1760846464,13883.905689979998,-12.319835369999055,53098.280844960005 2025-10-19,04:01:06.000,292,11125901,113685,0,1760846465,13883.939371529988,-12.326884499998414,53098.32276768001 2025-10-19,04:01:07.000,292,11125869,113605,0,1760846466,13883.946107839998,-12.35508101999585,53098.31578056 2025-10-19,04:01:08.000,292,11125895,113485,0,1760846467,13883.979789389989,-12.390326669999922,53098.2598836 2025-10-19,04:01:09.000,292,11125845,113685,0,1760846468,13883.979789389989,-12.390326669999922,53098.32276768001 2025-10-19,04:01:10.000,292,11125824,113565,0,1760846469,13884.033679869994,449.3770322400014,53098.3646904 2025-10-19,04:01:21.000,292,11125923,113685,0,1760846480,13885.185588879998,-12.23524580999947,53098.65814944001 2025-10-19,04:01:22.000,292,11125829,113645,0,1760846481,13885.320315079989,-12.18590189999668,53098.69308504 2025-10-19,04:01:23.000,292,11125809,113685,0,1760846482,13885.44830497,-12.150656249999884,53098.714046400004 2025-10-19,04:01:24.000,292,11125940,114085,0,1760846483,13885.58976748,-12.122459729995171,53098.783917600005 2025-10-19,04:01:25.000,292,11125877,113485,0,1760846484,13885.6706032,-12.087214079998375,53098.84680168001 2025-10-19,04:01:26.000,292,11125860,113685,0,1760846485,13885.758175229996,-12.04491930000222,53098.8887244 2025-10-19,04:01:27.000,292,11125861,113565,0,1760846486,13885.872692500001,-11.988526260000071,53098.9585956 2025-10-19,04:01:28.000,292,11125902,113645,0,1760846487,13886.014155010002,-11.960329739995359,53098.98654408 2025-10-19,04:01:29.000,292,11125864,113245,0,1760846488,13886.094990730002,-11.903936700000486,53099.03545392 2025-10-19,04:01:30.000,292,11125918,113405,0,1760846489,13886.276871100003,-11.896887570001127,53099.11231224001 2025-10-19,04:01:31.000,292,11125837,113725,0,1760846490,13886.438542539989,-11.861641919997055,53099.14724784 2025-10-19,04:01:32.000,292,11125943,113645,0,1760846491,13886.546323499999,-11.833445399999619,53099.217119040004 2025-10-19,04:01:33.000,292,11125840,113605,0,1760846492,13886.68104969999,-11.755904969999392,53099.35686144001 2025-10-19,04:01:34.000,292,11125811,113525,0,1760846493,13886.795566969995,-11.706561059996602,53099.36384856 2025-10-19,04:01:35.000,292,11125851,113805,0,1760846494,13886.937029479996,-11.643118889995094,53099.47564248001 2025-10-19,04:01:36.000,292,11125860,113485,0,1760846495,13887.152591400001,-11.600824109998939,53099.503590960005 2025-10-19,04:01:37.000,292,11125910,113605,0,1760846496,13887.300790219997,-11.565578460002143,53099.573462160006 2025-10-19,04:01:38.000,292,11125921,113565,0,1760846497,13887.523088449998,-11.509185419999994,53099.67826896 2025-10-19,04:01:39.000,292,11125896,113765,0,1760846498,13887.684759889999,-11.466890639996564,53099.720191680004 2025-10-19,04:01:40.000,292,11125865,113645,0,1760846499,13887.86664026,-11.438694119999127,53099.83198560001 2025-10-19,04:01:41.000,292,11125888,113365,0,1760846500,13888.10241110999,-11.375251949997619,53099.9367924 2025-10-19,04:01:42.000,292,11125809,113525,0,1760846501,13888.358390889996,-11.290662389998033,53099.99268936 2025-10-19,04:01:43.000,292,11125900,113565,0,1760846502,13888.621106979997,-11.206072829998448,53100.09050904 2025-10-19,04:01:44.000,292,11125921,113765,0,1760846503,13888.816459969989,-11.079188489995431,53100.1114704 2025-10-19,04:01:45.000,292,11125894,113605,0,1760846504,13889.032021889994,-10.95230414999969,53100.27916128 2025-10-19,04:01:46.000,292,11125953,113485,0,1760846505,13889.24758381,-10.832468939996033,53100.32807112 2025-10-19,04:01:47.000,292,11125846,113645,0,1760846506,13889.42946418,-10.73378111999773,53100.4258908 2025-10-19,04:01:48.000,292,11125909,113685,0,1760846507,13889.698916579997,-10.642142429998785,53100.54467184 2025-10-19,04:01:49.000,292,11125809,113605,0,1760846508,13889.853851710002,-10.5575528699992,53100.64249152 2025-10-19,04:01:50.000,292,11125849,113605,0,1760846509,13890.062677319998,-10.465914180000254,53100.78223392 2025-10-19,04:01:51.000,292,11125856,113605,0,1760846510,13890.25803030999,-10.381324620000669,53100.859092239996 2025-10-19,04:01:52.000,292,11125869,113845,0,1760846511,13890.42643806,-10.346078969996597,53100.9499248 2025-10-19,04:01:53.000,292,11125795,113685,0,1760846512,13890.594845809996,-10.27558766999573,53101.09665432 2025-10-19,04:01:54.000,292,11125830,113605,0,1760846513,13890.743044629991,-10.219194630000857,53101.15255128001 2025-10-19,04:01:55.000,292,11125862,113725,0,1760846514,13890.897979759997,-10.113457679995918,53101.29229368001 2025-10-19,04:01:56.000,292,11125883,113685,0,1760846515,13891.039442269997,-10.042966380002326,53101.42504896 2025-10-19,04:01:57.000,292,11125931,113605,0,1760846516,13891.133750610003,-9.951327689996106,53101.44601032 2025-10-19,04:01:58.000,292,11125896,113565,0,1760846517,13891.248267879993,-9.86673812999652,53101.59273984 2025-10-19,04:01:59.000,292,11125918,113485,0,1760846518,13891.376257769989,-9.768050309998216,53101.74645648001 2025-10-19,04:02:00.000,292,11125839,113805,0,1760846519,13891.52445659,-9.725755530002061,53101.83030192 2025-10-19,04:02:01.000,292,11125896,113765,0,1760846520,13891.70633696,-9.655264230001194,53101.91414736001 2025-10-19,04:02:02.000,292,11125898,113765,0,1760846521,13891.874744709996,-9.627067709996481,53102.01196704001 2025-10-19,04:02:03.000,292,11125799,113765,0,1760846522,13892.029679840001,-9.591822059999686,53102.137735200005 2025-10-19,04:02:04.000,292,11125924,113365,0,1760846523,13892.184614969992,-9.56362554000225,53102.235554880004 2025-10-19,04:02:05.000,292,11125887,113605,0,1760846524,13892.339550099998,-9.535429019997537,53102.368310159996 2025-10-19,04:02:06.000,292,11125834,113725,0,1760846525,13892.467539989993,-9.5072325000001,53102.48010408 2025-10-19,04:02:07.000,292,11125905,113765,0,1760846526,13892.649420359994,-9.46493771999667,53102.64779496 2025-10-19,04:02:08.000,292,11125912,113565,0,1760846527,13892.83803703999,-9.479035979995388,53102.703691919996 2025-10-19,04:02:09.000,292,11125883,113645,0,1760846528,13893.013181099996,-9.45788858999731,53102.78055024001 2025-10-19,04:02:10.000,292,11125851,113485,0,1760846529,13893.174852539996,-9.387397289996443,53102.927279760006 2025-10-19,04:02:11.000,292,11125875,113405,0,1760846530,13893.316315049997,-9.345102510000288,53103.08798352001 2025-10-19,04:02:12.000,292,11125932,113725,0,1760846531,13893.451041250002,-9.27461120999942,53103.143880480005 2025-10-19,04:02:13.000,292,11125865,113245,0,1760846532,13893.646394239993,-9.23231642999599,53103.29759712 2025-10-19,04:02:14.000,292,11125872,113765,0,1760846533,13893.882165089999,-9.140677739997045,53103.42336528001 2025-10-19,04:02:15.000,292,11125842,113605,0,1760846534,13894.070781769995,-9.119530349998968,53103.51419784 2025-10-19,04:02:16.000,292,11125877,113485,0,1760846535,13894.232453209996,-9.05608817999746,53103.598043280006 2025-10-19,04:02:17.000,292,11125833,113525,0,1760846536,13894.501905609992,-9.041989919998741,53103.73778568001 2025-10-19,04:02:18.000,292,11125931,113845,0,1760846537,13894.697258599997,-9.013793400001305,53103.87752808 2025-10-19,04:02:19.000,292,11125840,113725,0,1760846538,13894.872402659988,-9.006744270001946,53104.0591932 2025-10-19,04:02:20.000,292,11125878,113165,0,1760846539,13895.047546719994,-8.950351229999796,53104.14303864001 2025-10-19,04:02:21.000,292,11125889,114085,0,1760846540,13895.20248185,-8.943302100000437,53104.3037424 2025-10-19,04:02:22.000,292,11125870,113685,0,1760846541,13895.38436222,-8.929203840001719,53104.39457496 2025-10-19,04:02:23.000,292,11125886,113885,0,1760846542,13895.46519794,-8.86576167000021,53104.5482916 2025-10-19,04:02:24.000,292,11125868,113725,0,1760846543,13895.579715209991,-8.837565149995498,53104.653098400006 2025-10-19,04:02:25.000,292,11125804,113685,0,1760846544,13895.660550929992,-8.886909059998288,53104.78585368 2025-10-19,04:02:26.000,292,11125825,113725,0,1760846545,13895.700968789992,-8.893958189997647,53104.92559608 2025-10-19,04:02:27.000,292,11125878,113445,0,1760846546,13895.788540820002,-8.86576167000021,53105.01642864 2025-10-19,04:02:28.000,292,11125940,113645,0,1760846547,13895.889585470002,-8.851663410001493,53105.12822256001 2025-10-19,04:02:29.000,292,11125861,113685,0,1760846548,13895.990630120003,-8.788221239999984,53105.22604224001 2025-10-19,04:02:30.000,292,11125915,113525,0,1760846549,13896.064729529993,-8.767073850001907,53105.2819392 2025-10-19,04:02:31.000,292,11125819,113605,0,1760846550,13896.199455729999,-8.752975589995913,53105.44963008 2025-10-19,04:02:32.000,292,11125911,113605,0,1760846551,13896.33418192999,-8.69658255000104,53105.5264884 2025-10-19,04:02:33.000,292,11125831,113405,0,1760846552,13896.48238075,-8.619042120000813,53105.72212776 2025-10-19,04:02:34.000,292,11125883,113325,0,1760846553,13896.51606229999,-8.555599949999305,53105.85488304 2025-10-19,04:02:35.000,292,11125889,113725,0,1760846554,13896.64405219,-8.449863000001642,53105.924754240004 2025-10-19,04:02:36.000,292,11125797,113285,0,1760846555,13896.66426112,-8.330027789997985,53106.06449664001 2025-10-19,04:02:37.000,292,11125808,113565,0,1760846556,13896.738360529991,-8.23133996999968,53106.19725192 2025-10-19,04:02:38.000,292,11125828,113645,0,1760846557,13896.792251009996,-8.160848669998813,53106.28808448 2025-10-19,04:02:39.000,292,11125874,113565,0,1760846558,13896.873086729996,-8.083308239998587,53106.434814 2025-10-19,04:02:40.000,292,11125824,113645,0,1760846559,13896.987604000002,-7.9564238999955705,53106.53263368 2025-10-19,04:02:41.000,292,11125897,113245,0,1760846560,13897.075176029997,-7.935276509997493,53106.60250488 2025-10-19,04:02:42.000,292,11125889,113645,0,1760846561,13897.162748059993,-7.885932600001979,53106.74224728 2025-10-19,04:02:43.000,292,11125918,113405,0,1760846562,13897.270529019988,-7.82953955999983,53106.8191056 2025-10-19,04:02:44.000,292,11125881,113485,0,1760846563,13897.337892119998,-7.815441300001112,53106.94487376001 2025-10-19,04:02:45.000,292,11125807,113765,0,1760846564,13897.452409389989,-7.773146519997681,53107.10557752 2025-10-19,04:02:46.000,292,11125915,113525,0,1760846565,13897.445673079994,-7.773146519997681,53107.21038432001 2025-10-19,04:02:47.000,292,11125825,113805,0,1760846566,13897.499563559999,-7.773146519997681,53107.35012672 2025-10-19,04:02:48.000,292,11125857,113485,0,1760846567,13897.486090939994,-7.751999129999604,53107.454933520006 2025-10-19,04:02:49.000,292,11125838,113685,0,1760846568,13897.479354629999,-7.794293909995758,53107.53877896 2025-10-19,04:02:50.000,292,11125827,113445,0,1760846569,13897.479354629999,-7.843637819998548,53107.64358576001 2025-10-19,04:02:51.000,292,11125882,113525,0,1760846570,13897.438936769999,-7.949374769996211,53107.67852136 2025-10-19,04:02:52.000,292,11125816,113685,0,1760846571,13897.418727839999,-8.00576780999836,53107.73441832 2025-10-19,04:02:53.000,292,11125823,113645,0,1760846572,13897.418727839999,-8.118553889995383,53107.85319936 2025-10-19,04:02:54.000,292,11125904,113765,0,1760846573,13897.452409389989,-8.167897799998173,53107.958006160006 2025-10-19,04:02:55.000,292,11125823,113605,0,1760846574,13897.486090939994,-8.203143450002244,53108.02787736001 2025-10-19,04:02:56.000,292,11125921,113645,0,1760846575,13897.57366296999,-8.160848669998813,53108.11870992001 2025-10-19,04:02:57.000,292,11125927,113645,0,1760846576,13897.61408082999,-8.174946929997532,53108.2514652 2025-10-19,04:02:58.000,292,11125890,113405,0,1760846577,13897.57366296999,-8.139701280000736,53108.30736216 2025-10-19,04:02:59.000,292,11125829,113765,0,1760846578,13897.53998142,-8.132652150001377,53108.37024624 2025-10-19,04:03:00.000,292,11125824,113565,0,1760846579,13897.53998142,-8.111504759996023,53108.41915608 2025-10-19,04:03:01.000,292,11125842,113525,0,1760846580,13897.546717729994,-8.083308239998587,53108.509988640006 2025-10-19,04:03:02.000,292,11125835,113725,0,1760846581,13897.499563559999,-8.097406499997305,53108.607808320005 2025-10-19,04:03:03.000,292,11125826,113765,0,1760846582,13897.55345403999,-8.06216085000051,53108.656718160004 2025-10-19,04:03:04.000,292,11125891,113485,0,1760846583,13897.55345403999,-7.998718679999001,53108.75453784 2025-10-19,04:03:05.000,292,11125902,113725,0,1760846584,13897.62081714,-7.949374769996211,53108.78947344001 2025-10-19,04:03:06.000,292,11125871,113645,0,1760846585,13897.68144393,-7.921178249998775,53108.90126736 2025-10-19,04:03:07.000,292,11125844,113725,0,1760846586,13897.688180239995,-7.878883469995344,53108.96415144001 2025-10-19,04:03:08.000,292,11125937,113485,0,1760846587,13897.79596119999,-7.815441300001112,53109.0200484 2025-10-19,04:03:09.000,292,11125834,113685,0,1760846588,13897.789224889995,-7.751999129999604,53109.110880960005 2025-10-19,04:03:10.000,292,11125832,113725,0,1760846589,13897.83637905999,-7.730851740001526,53109.18773928 2025-10-19,04:03:11.000,292,11125846,113805,0,1760846590,13897.809433819995,-7.688556959998095,53109.25761048 2025-10-19,04:03:12.000,292,11125850,113765,0,1760846591,13897.809433819995,-7.646262180001941,53109.31350744 2025-10-19,04:03:13.000,292,11125901,113765,0,1760846592,13897.849851679995,-7.540525229997002,53109.41831424001 2025-10-19,04:03:14.000,292,11125851,113805,0,1760846593,13897.82290644,-7.519377839998924,53109.446262720005 2025-10-19,04:03:15.000,292,11125920,113645,0,1760846594,13897.85658798999,-7.448886539998057,53109.53709528001 2025-10-19,04:03:16.000,292,11125875,113485,0,1760846595,13897.89700584999,-7.343149590000394,53109.59299224 2025-10-19,04:03:17.000,292,11125881,113845,0,1760846596,13897.94416002,-7.209216119998018,53109.6488892 2025-10-19,04:03:18.000,292,11125915,113405,0,1760846597,13898.018259429991,-7.124626559998433,53109.76068312 2025-10-19,04:03:19.000,292,11125844,113445,0,1760846598,13898.024995740001,-7.054135259997565,53109.7886316 2025-10-19,04:03:20.000,292,11125904,113485,0,1760846599,13898.018259429991,-6.955447439999261,53109.851515680006 2025-10-19,04:03:21.000,292,11125817,113685,0,1760846600,13898.011523119996,-6.877907009999035,53109.93536112 2025-10-19,04:03:22.000,292,11125897,113565,0,1760846601,13898.058677289991,-6.78626832000009,53109.97029672001 2025-10-19,04:03:23.000,292,11125907,113525,0,1760846602,13898.051940979996,-6.743973539996659,53110.02619368 2025-10-19,04:03:24.000,292,11125909,113765,0,1760846603,13898.092358839996,-6.708727889999864,53110.117026240005 2025-10-19,04:03:25.000,292,11125811,113805,0,1760846604,13898.119304079992,-6.6452857199983555,53110.20785880001 2025-10-19,04:03:26.000,292,11125861,113405,0,1760846605,13898.220348729992,-6.61004007000156,53110.30567848001 2025-10-19,04:03:27.000,292,11125813,113725,0,1760846606,13898.307920760002,-6.553647029999411,53110.2427944 2025-10-19,04:03:28.000,292,11125887,113325,0,1760846607,13898.328129690002,-6.476106599999184,53110.403498160005 2025-10-19,04:03:29.000,292,11125863,113805,0,1760846608,13898.355074929997,-6.412664429997676,53110.46638224001 2025-10-19,04:03:30.000,292,11125911,113485,0,1760846609,13898.408965410003,-6.349222259996168,53110.571189040005 2025-10-19,04:03:31.000,292,11125913,113765,0,1760846610,13898.476328509998,-6.306927480000013,53110.63407312001 2025-10-19,04:03:32.000,292,11125820,113965,0,1760846611,13898.530218989988,-6.264632699996582,53110.68298296001 2025-10-19,04:03:33.000,292,11125834,113605,0,1760846612,13898.658208879999,-6.2787309599953005,53110.75285416 2025-10-19,04:03:34.000,292,11125874,113725,0,1760846613,13898.71209935999,-6.292829220001295,53110.82971248001 2025-10-19,04:03:35.000,292,11125921,113685,0,1760846614,13898.83335293999,-6.271681829995941,53110.89958368001 2025-10-19,04:03:36.000,292,11125857,113725,0,1760846615,13898.84008925,-6.306927480000013,53110.955480640005 2025-10-19,04:03:37.000,292,11125901,113845,0,1760846616,13898.81988032,-6.342173129996809,53111.0113776 2025-10-19,04:03:38.000,292,11125821,113565,0,1760846617,13898.90071604,-6.370369650001521,53111.06028744 2025-10-19,04:03:39.000,292,11125866,113485,0,1760846618,13898.90071604,-6.37741878000088,53111.123171520005 2025-10-19,04:03:40.000,292,11125908,113565,0,1760846619,13898.92092497,-6.37741878000088,53111.193042720006 2025-10-19,04:03:41.000,292,11125839,113725,0,1760846620,13898.887243419995,455.37584187000175,53111.20002984 2025-10-19,04:03:42.000,292,11125857,113565,0,1760846621,13898.826616629995,-6.440860949995113,53111.31182376001 2025-10-19,04:03:43.000,292,11125937,113365,0,1760846622,13898.91418865999,-6.454959210001107,53111.37470784 2025-10-19,04:03:44.000,292,11125875,113325,0,1760846623,13898.95460651999,-6.51135224999598,53111.43759192 2025-10-19,04:03:45.000,292,11125931,113885,0,1760846624,13898.98155176,-6.525450510001974,53111.43060480001 2025-10-19,04:03:46.000,292,11125855,113445,0,1760846625,13899.07586009999,-6.5395487700006925,53111.507463120004 2025-10-19,04:03:47.000,292,11125869,113565,0,1760846626,13899.20384999,-6.51135224999598,53111.56336008 2025-10-19,04:03:48.000,292,11125852,113645,0,1760846627,13899.230795229996,-6.469057469999825,53111.6052828 2025-10-19,04:03:49.000,292,11125881,113765,0,1760846628,13899.325103570001,-6.419713559997035,53111.626244160005 2025-10-19,04:03:50.000,292,11125844,113605,0,1760846629,13899.358785119992,-6.32807486999809,53111.72406384 2025-10-19,04:03:51.000,292,11125804,113485,0,1760846630,13899.399202979992,-6.271681829995941,53111.7799608 2025-10-19,04:03:52.000,292,11125883,113405,0,1760846631,13899.486775010002,-6.222337920000427,53111.76598656001 2025-10-19,04:03:53.000,292,11125867,113605,0,1760846632,13899.560874419993,-6.1729940099976375,53111.83585776001 2025-10-19,04:03:54.000,292,11125883,113525,0,1760846633,13899.628237520003,-6.144797490000201,53111.863806240006 2025-10-19,04:03:55.000,292,11125885,113605,0,1760846634,13899.702336929993,-6.074306189999334,53111.93367744001 2025-10-19,04:03:56.000,292,11125841,113645,0,1760846635,13899.810117889989,-6.039060539995262,53111.975600159996 2025-10-19,04:03:57.000,292,11125778,113245,0,1760846636,13899.93137146999,-6.046109670001897,53112.08739408 2025-10-19,04:03:58.000,292,11125859,113725,0,1760846637,13899.95158039999,-6.010864019997825,53112.10136832001 2025-10-19,04:03:59.000,292,11125877,113605,0,1760846638,13900.05262504999,-5.989716629999748,53112.15027816001 2025-10-19,04:04:00.000,292,11125846,113685,0,1760846639,13900.11998815,-5.9685692400016706,53112.12232968001 2025-10-19,04:04:01.000,292,11125806,113565,0,1760846640,13900.187351249995,-5.947421849996317,53112.22014936001 2025-10-19,04:04:02.000,292,11125872,113645,0,1760846641,13900.227769109995,-5.9121761999995215,53112.29002056001 2025-10-19,04:04:03.000,292,11125831,113725,0,1760846642,13900.33555006999,-5.891028810001444,53112.32495616 2025-10-19,04:04:04.000,292,11125813,113205,0,1760846643,13900.369231619996,-5.883979680002085,53112.39482736 2025-10-19,04:04:05.000,292,11125935,113765,0,1760846644,13900.483748890001,-5.827586639999936,53112.42976296 2025-10-19,04:04:06.000,292,11125836,113565,0,1760846645,13900.551111989997,-5.834635769999295,53112.42976296 2025-10-19,04:04:07.000,292,11125903,114125,0,1760846646,13900.598266159992,-5.8064392500018585,53112.49963416 2025-10-19,04:04:08.000,292,11125875,113765,0,1760846647,13900.591529849997,-5.792340989995864,53112.513608400004 2025-10-19,04:04:09.000,292,11125882,113645,0,1760846648,13900.605002470002,-5.7570953399990685,53112.56950536 2025-10-19,04:04:10.000,292,11125921,113765,0,1760846649,13900.564584610001,-5.792340989995864,53112.57649248001 2025-10-19,04:04:11.000,292,11125871,113525,0,1760846650,13900.571320919997,-5.785291859996505,53112.56251824 2025-10-19,04:04:12.000,292,11125911,113565,0,1760846651,13900.456803649991,-5.785291859996505,53112.56950536 2025-10-19,04:04:13.000,292,11125840,113565,0,1760846652,13900.443331030001,-5.785291859996505,53112.60444096001 2025-10-19,04:04:14.000,292,11125887,113565,0,1760846653,13900.463539960001,-5.785291859996505,53112.66033792 2025-10-19,04:04:15.000,292,11125911,113405,0,1760846654,13900.544375680001,-5.834635769999295,53112.72322200001 2025-10-19,04:04:16.000,292,11125878,113805,0,1760846655,13900.625211400002,-5.827586639999936,53112.751170480005 2025-10-19,04:04:17.000,292,11125814,113685,0,1760846656,13900.638684019992,-5.855783159997372,53112.82104168001 2025-10-19,04:04:18.000,292,11125908,113445,0,1760846657,13900.645420330002,-5.799390119995223,53112.80706744 2025-10-19,04:04:19.000,292,11125853,113405,0,1760846658,13900.685838190002,-5.813488380001218,53112.8280288 2025-10-19,04:04:20.000,292,11125930,113485,0,1760846659,13900.712783429997,-5.8064392500018585,53112.85597728 2025-10-19,04:04:21.000,292,11125809,113525,0,1760846660,13900.786882840002,-5.813488380001218,53112.87693864 2025-10-19,04:04:22.000,292,11125917,113725,0,1760846661,13900.860982249993,-5.785291859996505,53112.91187424001 2025-10-19,04:04:23.000,292,11125896,113565,0,1760846662,13900.847509630003,-5.764144469998428,53112.91187424001 2025-10-19,04:04:24.000,292,11125874,113565,0,1760846663,13900.914872729998,-5.799390119995223,53112.99571968 2025-10-19,04:04:25.000,292,11125879,113765,0,1760846664,13900.928345349988,-5.771193599997787,53113.03065528001 2025-10-19,04:04:26.000,292,11125859,113765,0,1760846665,13901.009181069989,-5.792340989995864,53113.02366816 2025-10-19,04:04:27.000,292,11125860,113645,0,1760846666,13901.029389999989,-5.820537510000577,53113.02366816 2025-10-19,04:04:28.000,292,11125868,113605,0,1760846667,13901.036126309999,-5.841684899998654,53113.09353936 2025-10-19,04:04:29.000,292,11125873,113605,0,1760846668,13901.042862619994,455.9045266200046,53113.07956512001 2025-10-19,04:04:30.000,292,11125767,113645,0,1760846669,13901.096753099999,-5.919225329998881,53113.19135904 2025-10-19,04:04:31.000,292,11125826,113765,0,1760846670,13901.096753099999,-5.97561837000103,53113.11450072 2025-10-19,04:04:32.000,292,11125840,113485,0,1760846671,13901.063071549994,-6.003814889998466,53113.10052648 2025-10-19,04:04:33.000,292,11125899,113685,0,1760846672,13901.096753099999,-6.10250270999677,53113.16341056 2025-10-19,04:04:34.000,292,11125909,113765,0,1760846673,13901.056335239999,-6.180043139996997,53113.12148784 2025-10-19,04:04:35.000,292,11125879,113605,0,1760846674,13901.049598929989,-6.2293870499997865,53113.135462080005 2025-10-19,04:04:36.000,292,11125887,113605,0,1760846675,13901.116962029999,-6.271681829995941,53113.19135904 2025-10-19,04:04:37.000,292,11125896,113645,0,1760846676,13901.13043464999,-6.292829220001295,53113.2123204 2025-10-19,04:04:38.000,292,11125881,113765,0,1760846677,13901.164116199994,-6.356271389995527,53113.17738480001 2025-10-19,04:04:39.000,292,11125890,113605,0,1760846678,13901.116962029999,-6.3844679100002395,53113.19135904 2025-10-19,04:04:40.000,292,11125848,113565,0,1760846679,13901.103489409994,-6.3844679100002395,53113.149436319996 2025-10-19,04:04:41.000,292,11125872,113525,0,1760846680,13901.063071549994,-6.398566169998958,53113.17039768 2025-10-19,04:04:42.000,292,11125875,113645,0,1760846681,13901.036126309999,-6.356271389995527,53113.16341056 2025-10-19,04:04:43.000,292,11125885,113605,0,1760846682,13901.009181069989,-6.342173129996809,53113.149436319996 2025-10-19,04:04:44.000,292,11125843,113645,0,1760846683,13900.941817969993,-6.391517039999599,53113.135462080005 2025-10-19,04:04:45.000,292,11125830,113805,0,1760846684,13900.860982249993,-6.37741878000088,53113.17039768 2025-10-19,04:04:46.000,292,11125922,113725,0,1760846685,13900.827300700003,-6.419713559997035,53113.15642344001 2025-10-19,04:04:47.000,292,11125876,113285,0,1760846686,13900.726256050002,-6.440860949995113,53113.1424492 2025-10-19,04:04:48.000,292,11125904,113605,0,1760846687,13900.658892949992,-6.483155729998543,53113.149436319996 2025-10-19,04:04:49.000,292,11125887,113725,0,1760846688,13900.618475089992,-6.525450510001974,53113.072578 2025-10-19,04:04:50.000,292,11125876,113765,0,1760846689,13900.544375680001,-6.602990940002201,53113.06559088 2025-10-19,04:04:51.000,292,11125787,113245,0,1760846690,13900.490485199996,-6.61004007000156,53113.00969392001 2025-10-19,04:04:52.000,292,11125832,113685,0,1760846691,13900.443331030001,-6.694629630001145,53113.0027068 2025-10-19,04:04:53.000,292,11125922,113405,0,1760846692,13900.40291317,-6.743973539996659,53112.94680984 2025-10-19,04:04:54.000,292,11125905,113845,0,1760846693,13900.349022689996,-6.828563099996245,53112.90488712 2025-10-19,04:04:55.000,292,11125818,113685,0,1760846694,13900.29513220999,-6.899054399997112,53112.89091288001 2025-10-19,04:04:56.000,292,11125879,113485,0,1760846695,13900.26145066,-6.96954569999798,53112.869951520006 2025-10-19,04:04:57.000,292,11125856,113445,0,1760846696,13900.187351249995,-6.990693089996057,53112.79309320001 2025-10-19,04:04:58.000,292,11125827,113765,0,1760846697,13900.167142319995,-7.040036999998847,53112.76514472 2025-10-19,04:04:59.000,292,11125938,113645,0,1760846698,13900.11325183999,-7.075282649995643,53112.76514472 2025-10-19,04:05:00.000,292,11125816,113605,0,1760846699,13900.045888739995,-7.110528299999714,53112.751170480005 2025-10-19,04:05:01.000,292,11125872,113605,0,1760846700,13900.01220718999,-7.202166989998659,53112.73719624 2025-10-19,04:05:02.000,292,11125796,113565,0,1760846701,13900.0189435,-7.322002200002316,53112.6882864 2025-10-19,04:05:03.000,292,11125900,113645,0,1760846702,13900.005470879994,-7.434788279999339,53112.681299280004 2025-10-19,04:05:04.000,292,11125827,113725,0,1760846703,13899.97178932999,454.24093194000307,53112.66732504 2025-10-19,04:05:05.000,292,11125829,113445,0,1760846704,13899.944844089994,-7.582820010000432,53112.632389440005 2025-10-19,04:05:06.000,292,11125861,113765,0,1760846705,13899.870744679989,-7.60396739999851,53112.632389440005 2025-10-19,04:05:07.000,292,11125878,113685,0,1760846706,13899.843799439994,-7.702655219996814,53112.583479600005 2025-10-19,04:05:08.000,292,11125810,113645,0,1760846707,13899.742754789993,-7.794293909995758,53112.56950536 2025-10-19,04:05:09.000,292,11125901,113485,0,1760846708,13899.628237520003,-7.8506869499979075,53112.534569760006 2025-10-19,04:05:10.000,292,11125855,113725,0,1760846709,13899.547401800002,-7.871834339995985,53112.45771144001 2025-10-19,04:05:11.000,292,11125860,113285,0,1760846710,13899.473302389997,-7.921178249998775,53112.45771144001 2025-10-19,04:05:12.000,292,11125816,113805,0,1760846711,13899.331839879997,-7.921178249998775,53112.4437372 2025-10-19,04:05:13.000,292,11125871,113485,0,1760846712,13899.210586299996,-7.935276509997493,53112.415788720005 2025-10-19,04:05:14.000,292,11125815,113765,0,1760846713,13899.04217855,-7.942325639996852,53112.35290464 2025-10-19,04:05:15.000,292,11125891,113605,0,1760846714,13898.87377079999,-7.991669549999642,53112.32495616 2025-10-19,04:05:16.000,292,11125831,113685,0,1760846715,13898.658208879999,-8.048062590001791,53112.29002056001 2025-10-19,04:05:17.000,292,11125855,114005,0,1760846716,13898.415701719998,-8.18199605999689,53112.25508496 2025-10-19,04:05:18.000,292,11125844,113645,0,1760846717,13898.159721939992,-8.28773301000183,53112.15027816001 2025-10-19,04:05:19.000,292,11125868,113445,0,1760846718,13897.88353323,-8.351175179996062,53112.1642524 2025-10-19,04:05:20.000,292,11125871,113605,0,1760846719,13897.607344519995,-8.442813870002283,53112.10136832001 2025-10-19,04:05:21.000,292,11125846,113405,0,1760846720,13897.297474259998,-8.527403430001868,53111.96861304 2025-10-19,04:05:22.000,292,11125890,113525,0,1760846721,13897.081912339992,-8.59789472999546,53111.975600159996 2025-10-19,04:05:23.000,292,11125853,113565,0,1760846722,13896.859614109992,-8.619042120000813,53111.849832 2025-10-19,04:05:24.000,292,11125816,113885,0,1760846723,13896.65752480999,-8.64018950999889,53111.81489640001 2025-10-19,04:05:25.000,292,11125894,113525,0,1760846724,13896.47564443999,-8.654287769997609,53111.66816688001 2025-10-19,04:05:26.000,292,11125875,113485,0,1760846725,13896.31397299999,-8.68953342000168,53111.56336008 2025-10-19,04:05:27.000,292,11125902,113645,0,1760846726,13896.138828939998,-8.731828199997835,53111.458553280005 2025-10-19,04:05:28.000,292,11125893,113725,0,1760846727,13895.923267019993,-8.774122980001266,53111.40265632001 2025-10-19,04:05:29.000,292,11125893,113605,0,1760846728,13895.734650339997,-8.809368629998062,53111.33278512001 2025-10-19,04:05:30.000,292,11125808,113605,0,1760846729,13895.492143179996,-8.844614280002133,53111.21400408001 2025-10-19,04:05:31.000,292,11125855,113685,0,1760846730,13895.32373543,-8.908056449996366,53111.0812488 2025-10-19,04:05:32.000,292,11125866,113565,0,1760846731,13895.087964579994,-8.964449489998515,53111.05330032 2025-10-19,04:05:33.000,292,11125878,113725,0,1760846732,13894.885875279993,-9.09838296000089,53110.89958368001 2025-10-19,04:05:34.000,292,11125877,113645,0,1760846733,13894.629895500002,-9.204119909998553,53110.7668284 2025-10-19,04:05:35.000,292,11125884,113485,0,1760846734,13894.481696679992,-9.295758599997498,53110.64804736 2025-10-19,04:05:36.000,292,11125809,113085,0,1760846735,13894.313288929996,-9.429692069999874,53110.53625344 2025-10-19,04:05:37.000,292,11125826,113685,0,1760846736,13894.151617489995,-9.570674670001608,53110.452408000005 2025-10-19,04:05:38.000,292,11125873,113645,0,1760846737,13894.06404546,-9.662313360000553,53110.31965272 2025-10-19,04:05:39.000,292,11125814,113565,0,1760846738,13893.96300081,-9.761001179998857,53110.235807280005 2025-10-19,04:05:40.000,292,11125896,113645,0,1760846739,13893.882165089999,-9.901983780000592,53110.09606488 2025-10-19,04:05:41.000,292,11125869,113605,0,1760846740,13893.801329369999,-10.007720729998255,53110.02619368 2025-10-19,04:05:42.000,292,11125893,113765,0,1760846741,13893.740702579998,-10.0993594199972,53109.89343840001 2025-10-19,04:05:43.000,292,11125821,113365,0,1760846742,13893.653130549988,-10.183948979996785,53109.76068312 2025-10-19,04:05:44.000,292,11125885,113805,0,1760846743,13893.525140659993,-10.282636799995089,53109.6488892 2025-10-19,04:05:45.000,292,11125842,113405,0,1760846744,13893.437568629997,-10.360177229995315,53109.53010816 2025-10-19,04:05:46.000,292,11125789,113685,0,1760846745,13893.323051359992,-10.430668529996183,53109.48818544001 2025-10-19,04:05:47.000,292,11125869,113765,0,1760846746,13893.174852539996,-10.529356350001763,53109.34145592001 2025-10-19,04:05:48.000,292,11125772,113405,0,1760846747,13893.134434679996,-10.5575528699992,53109.27158472001 2025-10-19,04:05:49.000,292,11125826,113565,0,1760846748,13892.992972169995,-10.642142429998785,53109.0899196 2025-10-19,04:05:50.000,292,11125818,113325,0,1760846749,13892.87845489999,-10.719682859999011,53108.99908704 2025-10-19,04:05:51.000,292,11125806,113805,0,1760846750,13892.710047149994,-10.790174159999879,53108.92921584 2025-10-19,04:05:52.000,292,11125799,113485,0,1760846751,13892.548375709994,-10.846567200002028,53108.845370400006 2025-10-19,04:05:53.000,292,11125798,113605,0,1760846752,13892.373231649988,-10.931156760001613,53108.71261512 2025-10-19,04:05:54.000,292,11125845,113685,0,1760846753,13892.231769140002,-11.065090229996713,53108.58684696 2025-10-19,04:05:55.000,292,11125878,113525,0,1760846754,13892.056625079997,-11.170827180001652,53108.53095000001 2025-10-19,04:05:56.000,292,11125886,113725,0,1760846755,13891.90842626,-11.283613259998674,53108.39819472 2025-10-19,04:05:57.000,292,11125814,113565,0,1760846756,13891.78717268,-11.382301079996978,53108.293387920006 2025-10-19,04:05:58.000,292,11125811,113565,0,1760846757,13891.63897385999,-11.480988899995282,53108.20954248 2025-10-19,04:05:59.000,292,11125868,113645,0,1760846758,13891.49751134999,-11.572627590001503,53108.09774856001 2025-10-19,04:06:00.000,292,11125835,113645,0,1760846759,13891.362785149999,-11.706561059996602,53107.99294176 2025-10-19,04:06:01.000,292,11125779,113765,0,1760846760,13891.228058949993,-11.805248880002182,53107.88114784001 2025-10-19,04:06:02.000,292,11125889,113325,0,1760846761,13891.079860129998,-11.868691049996414,53107.80428952 2025-10-19,04:06:03.000,292,11125860,113685,0,1760846762,13890.951870240002,-11.974428000001353,53107.671534240006 2025-10-19,04:06:04.000,292,11125864,113365,0,1760846763,13890.837352969997,-12.023771909996867,53107.58070168 2025-10-19,04:06:05.000,292,11125861,113485,0,1760846764,13890.66894522,-12.108361469996453,53107.53877896 2025-10-19,04:06:06.000,292,11125874,113405,0,1760846765,13890.54769164,-12.164754509998602,53107.36410096 2025-10-19,04:06:07.000,292,11125850,113605,0,1760846766,13890.39949281999,-12.200000159995398,53107.2732684 2025-10-19,04:06:08.000,292,11125906,113805,0,1760846767,13890.244557689999,-12.270491459996265,53107.168461600006 2025-10-19,04:06:09.000,292,11125856,113605,0,1760846768,13890.096358869989,-12.28458972000226,53107.00775784 2025-10-19,04:06:10.000,292,11125856,113565,0,1760846769,13889.968368979993,-12.333933629997773,53106.86102832 2025-10-19,04:06:11.000,292,11125917,113325,0,1760846770,13889.826906469993,-12.348031889996491,53106.77019576 2025-10-19,04:06:12.000,292,11125809,113645,0,1760846771,13889.671971340002,-12.348031889996491,53106.65840184001 2025-10-19,04:06:13.000,292,11125859,113605,0,1760846772,13889.530508830001,-12.376228410001204,53106.51167232 2025-10-19,04:06:14.000,292,11125916,113125,0,1760846773,13889.422727869991,-12.425572319996718,53106.434814 2025-10-19,04:06:15.000,292,11125844,113405,0,1760846774,13889.26105642999,-12.489014489998226,53106.378917040005 2025-10-19,04:06:16.000,292,11125866,113765,0,1760846775,13889.09938498999,-12.524260140002298,53106.23218752001 2025-10-19,04:06:17.000,292,11125825,113485,0,1760846776,13889.06570344,-12.601800569995248,53106.162316320006 2025-10-19,04:06:18.000,292,11125877,113605,0,1760846777,13888.984867719999,-12.658193609997397,53106.03654816001 2025-10-19,04:06:19.000,292,11125849,113405,0,1760846778,13888.957922479989,-12.707537520000187,53105.95968984 2025-10-19,04:06:20.000,292,11125834,113805,0,1760846779,13888.897295689989,-12.756881429995701,53105.83392168 2025-10-19,04:06:21.000,292,11125835,113605,0,1760846780,13888.789514729993,-12.82032359999721,53105.736102 2025-10-19,04:06:22.000,292,11125883,113765,0,1760846781,13888.782778419998,-12.86261838000064,53105.60334672001 2025-10-19,04:06:23.000,292,11125816,113645,0,1760846782,13888.728887939993,-12.890814899998077,53105.48456568001 2025-10-19,04:06:24.000,292,11125843,113565,0,1760846783,13888.722151629998,-12.904913159996795,53105.33084904 2025-10-19,04:06:25.000,292,11125811,113605,0,1760846784,13888.668261149993,-12.933109680001508,53105.24001648 2025-10-19,04:06:26.000,292,11125844,113765,0,1760846785,13888.607634359993,-13.017699240001093,53105.16315816 2025-10-19,04:06:27.000,292,11125819,113605,0,1760846786,13888.587425429992,-13.08819054000196,53105.05835136001 2025-10-19,04:06:28.000,292,11125860,113645,0,1760846787,13888.540271259997,-13.08819054000196,53104.988480160006 2025-10-19,04:06:29.000,292,11125890,113645,0,1760846788,13888.526798639992,-13.200976619998983,53104.869699120005 2025-10-19,04:06:30.000,292,11125887,113565,0,1760846789,13888.452699230002,-13.320811829995364,53104.771879440006 2025-10-19,04:06:31.000,292,11125820,113765,0,1760846790,13888.412281370001,-13.391303129996231,53104.64611128001 2025-10-19,04:06:32.000,292,11125902,113245,0,1760846791,13888.371863510001,-13.433597909999662,53104.52733024001 2025-10-19,04:06:33.000,292,11125906,113565,0,1760846792,13888.297764099996,-13.475892689995817,53104.464446160004 2025-10-19,04:06:34.000,292,11125842,113645,0,1760846793,13888.18324682999,-13.44769616999838,53104.33867800001 2025-10-19,04:06:35.000,292,11125894,113485,0,1760846794,13888.06872956,-13.518187469999248,53104.20592272 2025-10-19,04:06:36.000,292,11125819,113565,0,1760846795,13887.92726705,-13.616875289997552,53104.101115920006 2025-10-19,04:06:37.000,292,11125796,113285,0,1760846796,13887.81948608999,-13.652120940001623,53104.031244720005 2025-10-19,04:06:38.000,292,11125862,113725,0,1760846797,13887.785804539999,-13.708513979996496,53103.863553840005 2025-10-19,04:06:39.000,292,11125814,113205,0,1760846798,13887.651078339994,-13.814250930001435,53103.814644000006 2025-10-19,04:06:40.000,292,11125798,113965,0,1760846799,13887.523088449998,-13.976380920001247,53103.75874704001 2025-10-19,04:06:41.000,292,11125855,113565,0,1760846800,13887.368153319992,-14.053921350001474,53103.63297888 2025-10-19,04:06:42.000,292,11125831,113645,0,1760846801,13887.206481879992,-14.145560040000419,53103.5351592 2025-10-19,04:06:43.000,292,11125915,113765,0,1760846802,13887.03133782,-14.2653952499968,53103.41637816 2025-10-19,04:06:44.000,292,11125835,113525,0,1760846803,13886.86966638,-14.357033939995745,53103.290610000004 2025-10-19,04:06:45.000,292,11125855,113805,0,1760846804,13886.72146755999,-14.44162349999533,53103.241700160004 2025-10-19,04:06:46.000,292,11125864,113685,0,1760846805,13886.519378259989,-14.505065669996839,53103.143880480005 2025-10-19,04:06:47.000,292,11125782,113445,0,1760846806,13886.391388369993,-14.617851750001137,53103.05304792 2025-10-19,04:06:48.000,292,11125833,113405,0,1760846807,13886.222980619998,-14.71653956999944,53102.96920248001 2025-10-19,04:06:49.000,292,11125899,113525,0,1760846808,13885.980473459997,-14.808178259998385,53102.857408560005 2025-10-19,04:06:50.000,292,11125807,113765,0,1760846809,13885.81206571,-14.94211173000076,53102.74561464 2025-10-19,04:06:51.000,292,11125862,113565,0,1760846810,13885.66386688999,-15.061946939997142,53102.58491088001 2025-10-19,04:06:52.000,292,11125831,113445,0,1760846811,13885.535876999995,-15.167683890002081,53102.48010408 2025-10-19,04:06:53.000,292,11125821,113565,0,1760846812,13885.353996629994,-15.245224320002308,53102.41722000001 2025-10-19,04:06:54.000,292,11125876,113565,0,1760846813,13885.273160909994,-15.287519099998462,53102.26350336 2025-10-19,04:06:55.000,292,11125889,113485,0,1760846814,13885.158643639988,-15.35801039999933,53102.22158064 2025-10-19,04:06:56.000,292,11125794,113685,0,1760846815,13885.023917439998,-15.442599959998915,53102.088825360006 2025-10-19,04:06:57.000,292,11125799,113605,0,1760846816,13884.875718620002,-15.513091259999783,53101.97703144 2025-10-19,04:06:58.000,292,11125798,113605,0,1760846817,13884.754465040001,-15.527189519998501,53101.87222464001 2025-10-19,04:06:59.000,292,11125817,113725,0,1760846818,13884.619738839996,-15.618828209997446,53101.753443600006 2025-10-19,04:07:00.000,292,11125887,113525,0,1760846819,13884.53216681,-15.724565159995109,53101.66261104 2025-10-19,04:07:01.000,292,11125857,113645,0,1760846820,13884.35028644,-15.80915472000197,53101.57876560001 2025-10-19,04:07:02.000,292,11125811,113325,0,1760846821,13884.28292333999,-15.865547759996844,53101.55780424001 2025-10-19,04:07:03.000,292,11125850,113685,0,1760846822,13884.134724519994,-15.978333840001142,53101.397100480004 2025-10-19,04:07:04.000,292,11125804,113245,0,1760846823,13884.013470939994,-16.091119919998164,53101.25735808 2025-10-19,04:07:05.000,292,11125818,113605,0,1760846824,13883.878744739988,-16.16866034999839,53101.20146112001 2025-10-19,04:07:06.000,292,11125859,113565,0,1760846825,13883.764227469997,-16.302593820000766,53101.11761568 2025-10-19,04:07:07.000,292,11125800,113925,0,1760846826,13883.616028650002,-16.39423250999971,53101.06870584 2025-10-19,04:07:08.000,292,11125872,113565,0,1760846827,13883.481302449996,-16.422429029997147,53101.00582176001 2025-10-19,04:07:09.000,292,11125890,113605,0,1760846828,13883.32636731999,-16.429478159996506,53100.85210512 2025-10-19,04:07:10.000,292,11125826,113525,0,1760846829,13883.137750639995,-16.52111684999545,53100.8101824 2025-10-19,04:07:11.000,292,11125827,113605,0,1760846830,13882.915452409994,-16.514067719996092,53100.726336960004 2025-10-19,04:07:12.000,292,11125892,113525,0,1760846831,13882.720099419988,-16.57046075999824,53100.6355044 2025-10-19,04:07:13.000,292,11125805,113765,0,1760846832,13882.497801190002,-16.62685380000039,53100.62153016001 2025-10-19,04:07:14.000,292,11125857,113725,0,1760846833,13882.315920820001,-16.683246839995263,53100.460826400005 2025-10-19,04:07:15.000,292,11125859,113525,0,1760846834,13882.167721999991,-16.81013117999828,53100.39794232 2025-10-19,04:07:16.000,292,11125812,113805,0,1760846835,13882.11383152,-16.915868129995943,53100.321084 2025-10-19,04:07:17.000,292,11125788,113565,0,1760846836,13881.95216008,-17.04275246999896,53100.244225680006 2025-10-19,04:07:18.000,292,11125864,113725,0,1760846837,13881.91174222,-17.099145510001108,53100.13941888 2025-10-19,04:07:19.000,292,11125821,113485,0,1760846838,13881.85111543,-17.134391159997904,53100.02762496001 2025-10-19,04:07:20.000,292,11125844,113405,0,1760846839,13881.837642809995,-17.247177240002202,53099.97871512001 2025-10-19,04:07:21.000,292,11125861,113605,0,1760846840,13881.82417018999,-17.247177240002202,53099.908843920006 2025-10-19,04:07:22.000,292,11125826,113765,0,1760846841,13881.797224949994,-17.26127550000092,53099.85294696001 2025-10-19,04:07:23.000,292,11125914,113645,0,1760846842,13881.78375232999,-17.303570279997075,53099.84595984 2025-10-19,04:07:24.000,292,11125828,113445,0,1760846843,13881.76354339999,-17.324717669995152,53099.741153040006 2025-10-19,04:07:25.000,292,11125839,113605,0,1760846844,13881.76354339999,-17.352914189999865,53099.70621744 2025-10-19,04:07:26.000,292,11125768,113405,0,1760846845,13881.716389229994,-17.38815983999666,53099.64333336001 2025-10-19,04:07:27.000,292,11125877,113245,0,1760846846,13881.662498749989,-17.416356360001373,53099.59442352001 2025-10-19,04:07:28.000,292,11125854,113765,0,1760846847,13881.655762439994,-17.465700269996887,53099.552500800004 2025-10-19,04:07:29.000,292,11125775,113565,0,1760846848,13881.608608269999,-17.4938967900016,53099.5874364 2025-10-19,04:07:30.000,292,11125883,113605,0,1760846849,13881.547981479998,-17.550289829996473,53099.47564248001 2025-10-19,04:07:31.000,292,11125888,113565,0,1760846850,13881.467145759998,-17.60668286999862,53099.44769400001 2025-10-19,04:07:32.000,292,11125890,113405,0,1760846851,13881.406518969998,-17.6278302599967,53099.405771280006 2025-10-19,04:07:33.000,292,11125867,113645,0,1760846852,13881.318946940002,-17.599633739999263,53099.405771280006 2025-10-19,04:07:34.000,292,11125904,113605,0,1760846853,13881.244847529997,-17.599633739999263,53099.32891296001 2025-10-19,04:07:35.000,292,11125787,113525,0,1760846854,13881.184220739997,-17.62078112999734,53099.32891296001 2025-10-19,04:07:36.000,292,11125871,113485,0,1760846855,13881.089912399992,-17.60668286999862,53099.29397736 2025-10-19,04:07:37.000,292,11125893,113605,0,1760846856,13880.982131439996,-17.67717416999949,53099.25904176001 2025-10-19,04:07:38.000,292,11125907,113765,0,1760846857,13880.88782309999,-17.747665470000356,53099.25904176001 2025-10-19,04:07:39.000,292,11125854,113605,0,1760846858,13880.800251069995,-17.8393041599993,53099.21013192001 2025-10-19,04:07:40.000,292,11125834,113405,0,1760846859,13880.77330583,-17.881598939995456,53099.18917056001 2025-10-19,04:07:41.000,292,11125823,113725,0,1760846860,13880.759833209995,-17.88864807000209,53099.14724784 2025-10-19,04:07:42.000,292,11125836,113765,0,1760846861,13880.65205225,-17.952090239996323,53099.168209200005 2025-10-19,04:07:43.000,292,11125849,113805,0,1760846862,13880.65205225,-17.980286760001036,53099.08436376 2025-10-19,04:07:44.000,292,11125805,113605,0,1760846863,13880.638579629995,-18.02963066999655,53099.07737664 2025-10-19,04:07:45.000,292,11125901,113565,0,1760846864,13880.66552486999,-18.02963066999655,53099.06340240001 2025-10-19,04:07:46.000,292,11125813,113565,0,1760846865,13880.719415349995,-18.01553240999783,53099.00750544 2025-10-19,04:07:47.000,292,11125906,113365,0,1760846866,13880.70594272999,-17.980286760001036,53099.05641528 2025-10-19,04:07:48.000,292,11125802,113405,0,1760846867,13880.699206419995,-17.980286760001036,53099.02147968001 2025-10-19,04:07:49.000,292,11125830,113565,0,1760846868,13880.76656951999,-17.959139369995683,53099.01449256001 2025-10-19,04:07:50.000,292,11125848,113525,0,1760846869,13880.82719630999,-17.945041109996964,53098.99353120001 2025-10-19,04:07:51.000,292,11125860,113605,0,1760846870,13880.88782309999,-17.930942849998246,53098.9585956 2025-10-19,04:07:52.000,292,11125824,113445,0,1760846871,13880.921504649996,-17.89569720000145,53098.98654408 2025-10-19,04:07:53.000,292,11125853,113445,0,1760846872,13880.88782309999,-17.881598939995456,53099.00750544 2025-10-19,04:07:54.000,292,11125855,113485,0,1760846873,13880.961922509996,-17.89569720000145,53099.02147968001 2025-10-19,04:07:55.000,292,11125805,113405,0,1760846874,13881.009076679991,-17.916844589999528,53099.04244104001 2025-10-19,04:07:56.000,292,11125841,113325,0,1760846875,13881.076439780001,-17.952090239996323,53099.06340240001 2025-10-19,04:07:57.000,292,11125894,113605,0,1760846876,13881.170748119992,-18.01553240999783,53099.09135088001 2025-10-19,04:07:58.000,292,11125803,113725,0,1760846877,13881.204429669997,-18.02963066999655,53099.10532512 2025-10-19,04:07:59.000,292,11125815,113685,0,1760846878,13881.285265389997,-18.07897457999934,53099.08436376 2025-10-19,04:08:00.000,292,11125888,113525,0,1760846879,13881.345892179997,-18.043728929995268,53099.15423496 2025-10-19,04:08:01.000,292,11125854,114045,0,1760846880,13881.480618379988,-18.093072839998058,53099.168209200005 2025-10-19,04:08:02.000,292,11125882,113765,0,1760846881,13881.601871959989,-18.07192544999998,53099.14724784 2025-10-19,04:08:03.000,292,11125823,113685,0,1760846882,13881.662498749989,-18.093072839998058,53099.12628648 2025-10-19,04:08:04.000,292,11125807,113405,0,1760846883,13881.76354339999,-18.07897457999934,53099.22410616 2025-10-19,04:08:05.000,292,11125858,113605,0,1760846884,13881.95216008,-18.0860237099987,53099.273016 2025-10-19,04:08:06.000,292,11125794,113565,0,1760846885,13882.01278687,-18.093072839998058,53099.30795160001 2025-10-19,04:08:07.000,292,11125796,113525,0,1760846886,13882.12730413999,-18.121269359995495,53099.34987432001 2025-10-19,04:08:08.000,292,11125882,113485,0,1760846887,13882.221612479996,443.5755982499977,53099.335900080005 2025-10-19,04:08:09.000,292,11125889,113765,0,1760846888,13882.363074989997,-18.093072839998058,53099.405771280006 2025-10-19,04:08:10.000,292,11125794,113685,0,1760846889,13882.491064879992,-18.07192544999998,53099.41974552 2025-10-19,04:08:11.000,292,11125908,113445,0,1760846890,13882.632527389993,-18.02963066999655,53099.503590960005 2025-10-19,04:08:12.000,292,11125801,113765,0,1760846891,13882.787462519998,-17.973237630001677,53099.52455232001 2025-10-19,04:08:13.000,292,11125851,113605,0,1760846892,13882.895243479994,-17.923893719998887,53099.552500800004 2025-10-19,04:08:14.000,292,11125798,113365,0,1760846893,13883.05017861,-17.832255029999942,53099.62935912 2025-10-19,04:08:15.000,292,11125824,113725,0,1760846894,13883.17143219,-17.811107640001865,53099.68525608001 2025-10-19,04:08:16.000,292,11125855,113805,0,1760846895,13883.25226791,-17.719468949995644,53099.720191680004 2025-10-19,04:08:17.000,292,11125879,113645,0,1760846896,13883.32636731999,-17.65602678000141,53099.741153040006 2025-10-19,04:08:18.000,292,11125822,113725,0,1760846897,13883.400466729996,-17.63487938999606,53099.81801136 2025-10-19,04:08:19.000,292,11125828,113365,0,1760846898,13883.41393935,-17.592584609999903,53099.91583104 2025-10-19,04:08:20.000,292,11125889,113605,0,1760846899,13883.521720309996,-17.529142439998395,53099.96474088 2025-10-19,04:08:21.000,292,11125877,113405,0,1760846900,13883.609292339992,-17.529142439998395,53100.06256056 2025-10-19,04:08:22.000,292,11125816,113765,0,1760846901,13883.777700090002,-17.522093309999036,53100.09050904 2025-10-19,04:08:23.000,292,11125800,113405,0,1760846902,13883.946107839998,-17.43750374999945,53100.13941888 2025-10-19,04:08:24.000,292,11125907,113485,0,1760846903,13884.114515589994,-17.423405490000732,53100.19531584001 2025-10-19,04:08:25.000,292,11125808,113525,0,1760846904,13884.22903286,-17.374061579997942,53100.30012264 2025-10-19,04:08:26.000,292,11125870,113605,0,1760846905,13884.48501263999,-17.352914189999865,53100.38396808001 2025-10-19,04:08:27.000,292,11125879,113765,0,1760846906,13884.673629320001,-17.310619409996434,53100.48178776001 2025-10-19,04:08:28.000,292,11125838,113165,0,1760846907,13884.868982309992,-17.310619409996434,53100.55165896001 2025-10-19,04:08:29.000,292,11125820,113805,0,1760846908,13885.003708509998,-17.27537375999964,53100.65646576 2025-10-19,04:08:30.000,292,11125888,113485,0,1760846909,13885.178852569989,-17.26127550000092,53100.726336960004 2025-10-19,04:08:31.000,292,11125904,113085,0,1760846910,13885.333787699994,-17.21898071999749,53100.78922104001 2025-10-19,04:08:32.000,292,11125929,113485,0,1760846911,13885.52914069,-17.20488245999877,53100.963899040005 2025-10-19,04:08:33.000,292,11125807,113645,0,1760846912,13885.70428474999,-17.169636810001975,53101.03377024001 2025-10-19,04:08:34.000,292,11125892,113685,0,1760846913,13885.865956189991,-17.141440289997263,53101.10364144001 2025-10-19,04:08:35.000,292,11125828,113565,0,1760846914,13886.074781800002,-17.113243769999826,53101.250370960006 2025-10-19,04:08:36.000,292,11125883,113525,0,1760846915,13886.236453240002,-17.106194640000467,53101.37613912 2025-10-19,04:08:37.000,292,11125873,113725,0,1760846916,13886.445278849998,-17.127342029998545,53101.45998456001 2025-10-19,04:08:38.000,292,11125781,113725,0,1760846917,13886.613686599994,-17.183735070000694,53101.6486368 2025-10-19,04:08:39.000,292,11125808,113485,0,1760846918,13886.775358039995,-17.15553854999598,53101.697546639996 2025-10-19,04:08:40.000,292,11125858,113525,0,1760846919,13886.96397471999,-17.120292899999185,53101.84427616001 2025-10-19,04:08:41.000,292,11125896,113765,0,1760846920,13887.152591400001,-17.085047249995114,53101.98401856 2025-10-19,04:08:42.000,292,11125866,113565,0,1760846921,13887.334471770002,-17.014555950001522,53102.05388976 2025-10-19,04:08:43.000,292,11125840,113525,0,1760846922,13887.603924169998,-17.02865421000024,53102.186645040005 2025-10-19,04:08:44.000,292,11125840,113525,0,1760846923,13887.785804539999,-16.97931029999745,53102.37529728001 2025-10-19,04:08:45.000,292,11125810,113765,0,1760846924,13888.035048009995,-16.894720739997865,53102.522026800005 2025-10-19,04:08:46.000,292,11125846,113525,0,1760846925,13888.257346239996,-16.79603291999956,53102.6268336 2025-10-19,04:08:47.000,292,11125839,113605,0,1760846926,13888.466171849992,-16.704394230000617,53102.78055024001 2025-10-19,04:08:48.000,292,11125922,113405,0,1760846927,13888.634579600002,-16.669148579996545,53102.88535704 2025-10-19,04:08:49.000,292,11125860,113725,0,1760846928,13888.924240929999,-16.5775098899976,53103.025099440005 2025-10-19,04:08:50.000,292,11125858,113885,0,1760846929,13889.08591237,-16.499969459997374,53103.2207388 2025-10-19,04:08:51.000,292,11125866,113685,0,1760846930,13889.20716595,-16.436527289995865,53103.35349408001 2025-10-19,04:08:52.000,292,11125866,113445,0,1760846931,13889.395782629996,-16.40833076999843,53103.48624936 2025-10-19,04:08:53.000,292,11125781,113485,0,1760846932,13889.543981449991,-16.38718338000035,53103.66092736 2025-10-19,04:08:54.000,292,11125832,113805,0,1760846933,13889.645026099992,-16.415379899997788,53103.80066976 2025-10-19,04:08:55.000,292,11125882,113525,0,1760846934,13889.759543369997,-16.415379899997788,53103.989322 2025-10-19,04:08:56.000,292,11125831,113605,0,1760846935,13889.981841599998,-16.436527289995865,53104.12207728001 2025-10-19,04:08:57.000,292,11125839,113445,0,1760846936,13890.163721969999,-16.443576419995225,53104.21989696001 2025-10-19,04:08:58.000,292,11125901,113605,0,1760846937,13890.31865709999,-16.40128163999907,53104.366626480005 2025-10-19,04:08:59.000,292,11125814,113565,0,1760846938,13890.46011960999,-16.45062555000186,53104.534317360005 2025-10-19,04:09:00.000,292,11125837,113525,0,1760846939,13890.62852736,-16.415379899997788,53104.72296960001 2025-10-19,04:09:01.000,292,11125837,113925,0,1760846940,13890.790198800001,-16.429478159996506,53104.869699120005 2025-10-19,04:09:02.000,292,11125861,113405,0,1760846941,13890.918188689997,-16.366035990002274,53104.97450592 2025-10-19,04:09:03.000,292,11125860,113765,0,1760846942,13891.100069059998,-16.35193772999628,53105.107261200006 2025-10-19,04:09:04.000,292,11125872,113485,0,1760846943,13891.275213119989,-16.330790339998202,53105.253990720004 2025-10-19,04:09:05.000,292,11125832,113485,0,1760846944,13891.389730389994,-16.309642950000125,53105.372771760005 2025-10-19,04:09:06.000,292,11125789,113605,0,1760846945,13891.53792920999,-16.281446429995412,53105.540462640005 2025-10-19,04:09:07.000,292,11125897,113645,0,1760846946,13891.72654589,-16.274397299996053,53105.70116640001 2025-10-19,04:09:08.000,292,11125832,113445,0,1760846947,13891.773700059995,-16.253249909997976,53105.83392168 2025-10-19,04:09:09.000,292,11125815,113405,0,1760846948,13891.921898879991,-16.203905999995186,53105.96667696001 2025-10-19,04:09:10.000,292,11125805,113605,0,1760846949,13892.117251869997,-16.196856869995827,53106.08545800001 2025-10-19,04:09:11.000,292,11125854,113605,0,1760846950,13892.218296519997,-16.16866034999839,53106.16930344 2025-10-19,04:09:12.000,292,11125818,113685,0,1760846951,13892.305868549993,-16.11226730999624,53106.34398144 2025-10-19,04:09:13.000,292,11125903,113165,0,1760846952,13892.420385819998,-16.126365570002235,53106.45577536 2025-10-19,04:09:14.000,292,11125918,113765,0,1760846953,13892.507957849994,-16.126365570002235,53106.5745564 2025-10-19,04:09:15.000,292,11125808,113565,0,1760846954,13892.541639399999,-16.133414700001595,53106.74224728 2025-10-19,04:09:16.000,292,11125840,113565,0,1760846955,13892.642684049999,-16.154562089999672,53106.82609272001 2025-10-19,04:09:17.000,292,11125862,113525,0,1760846956,13892.75720131999,-16.16161121999903,53106.979809360004 2025-10-19,04:09:18.000,292,11125836,113645,0,1760846957,13892.87845489999,-16.16866034999839,53107.10557752 2025-10-19,04:09:19.000,292,11125800,113725,0,1760846958,13893.033390029996,-16.1193164399956,53107.23833280001 2025-10-19,04:09:20.000,292,11125891,113565,0,1760846959,13893.208534090001,-16.105218179996882,53107.37807520001 2025-10-19,04:09:21.000,292,11125849,113525,0,1760846960,13893.390414460002,-16.126365570002235,53107.51083048 2025-10-19,04:09:22.000,292,11125802,113605,0,1760846961,13893.585767449993,-16.027677749996656,53107.67852136 2025-10-19,04:09:23.000,292,11125848,113725,0,1760846962,13893.774384129989,-16.006530359998578,53107.78332816001 2025-10-19,04:09:24.000,292,11125893,113845,0,1760846963,13893.949528189994,-16.013579489997937,53107.87416072 2025-10-19,04:09:25.000,292,11125822,113605,0,1760846964,13894.131408559995,-15.978333840001142,53108.04883872001 2025-10-19,04:09:26.000,292,11125893,113485,0,1760846965,13894.30655262,-15.95013731999643,53108.1117228 2025-10-19,04:09:27.000,292,11125851,113485,0,1760846966,13894.488432990001,-15.907842540000274,53108.223516720005 2025-10-19,04:09:28.000,292,11125848,113645,0,1760846967,13894.663577049992,-15.865547759996844,53108.391207600005 2025-10-19,04:09:29.000,292,11125803,113605,0,1760846968,13894.831984799988,-15.773909069997899,53108.51697576 2025-10-19,04:09:30.000,292,11125889,113765,0,1760846969,13894.953238379989,-15.703417769997031,53108.67069240001 2025-10-19,04:09:31.000,292,11125822,113525,0,1760846970,13895.128382439994,-15.632926469996164,53108.8104348 2025-10-19,04:09:32.000,292,11125797,113645,0,1760846971,13895.269844949995,-15.58358256000065,53108.91524160001 2025-10-19,04:09:33.000,292,11125865,113405,0,1760846972,13895.38436222,-15.555386039995938,53109.03402264001 2025-10-19,04:09:34.000,292,11125867,113405,0,1760846973,13895.471934249996,-15.484894740002346,53109.2645976 2025-10-19,04:09:35.000,292,11125792,113605,0,1760846974,13895.579715209991,-15.477845609995711,53109.36241728 2025-10-19,04:09:36.000,292,11125865,113605,0,1760846975,13895.788540820002,-15.456698219997634,53109.43228848 2025-10-19,04:09:37.000,292,11125837,113605,0,1760846976,13895.909794400002,-15.393256049996126,53109.71177328 2025-10-19,04:09:38.000,292,11125852,113525,0,1760846977,13896.010839049988,-15.365059529998689,53109.83754144 2025-10-19,04:09:39.000,292,11125903,113685,0,1760846978,13896.132092629989,-15.280469969999103,53109.928374 2025-10-19,04:09:40.000,292,11125865,114005,0,1760846979,13896.300500379999,-15.231126059996313,53110.12401336 2025-10-19,04:09:41.000,292,11125883,113245,0,1760846980,13896.44196289,-15.1817821500008,53110.19388456 2025-10-19,04:09:42.000,292,11125827,113765,0,1760846981,13896.549743849995,-15.146536499996728,53110.39651104001 2025-10-19,04:09:43.000,292,11125904,113405,0,1760846982,13896.63731587999,-15.08309432999522,53110.50830496 2025-10-19,04:09:44.000,292,11125807,113605,0,1760846983,13896.70467898,-15.012603030001628,53110.67599584 2025-10-19,04:09:45.000,292,11125867,113605,0,1760846984,13896.812459939996,-14.963259119998838,53110.82971248001 2025-10-19,04:09:46.000,292,11125778,113605,0,1760846985,13896.839405179991,-14.90686607999669,53110.93451928 2025-10-19,04:09:47.000,292,11125813,113605,0,1760846986,13896.926977210001,-14.89981694999733,53111.06028744 2025-10-19,04:09:48.000,292,11125798,113605,0,1760846987,13897.028021860002,-14.857522170001175,53111.23496544001 2025-10-19,04:09:49.000,292,11125776,113445,0,1760846988,13897.135802819997,-14.808178259998385,53111.458553280005 2025-10-19,04:09:50.000,292,11125855,113605,0,1760846989,13897.250320089988,-14.709490440000081,53111.64720552001 2025-10-19,04:09:51.000,292,11125869,113485,0,1760846990,13897.337892119998,-14.688343050002004,53111.75899944 2025-10-19,04:09:52.000,292,11125826,113325,0,1760846991,13897.445673079994,-14.624900880000496,53111.92669032 2025-10-19,04:09:53.000,292,11125887,113725,0,1760846992,13897.57366296999,-14.54736045000027,53111.99656152 2025-10-19,04:09:54.000,292,11125779,113445,0,1760846993,13897.667971309995,-14.49096740999812,53112.19220088001 2025-10-19,04:09:55.000,292,11125798,113245,0,1760846994,13897.769015959995,-14.399328719999176,53112.32495616 2025-10-19,04:09:56.000,292,11125885,113565,0,1760846995,13897.849851679995,-14.364083069995104,53112.45072432 2025-10-19,04:09:57.000,292,11125882,113445,0,1760846996,13897.870060609996,-14.357033939995745,53112.59745384 2025-10-19,04:09:58.000,292,11125821,113685,0,1760846997,13897.88353323,-14.31473915999959,53112.800080320005 2025-10-19,04:09:59.000,292,11125816,113645,0,1760846998,13897.87679691999,-14.293591770001512,53112.94680984 2025-10-19,04:10:00.000,292,11125805,113605,0,1760846999,13897.91721477999,-14.27244437999616,53113.07956512001 2025-10-19,04:10:01.000,292,11125850,113645,0,1760847000,13897.998050499991,-14.209002210001927,53113.17039768 2025-10-19,04:10:02.000,292,11125890,113605,0,1760847001,13898.018259429991,-14.159658299999137,53113.2821916 2025-10-19,04:10:03.000,292,11125830,113725,0,1760847002,13898.105831460001,-14.110314389996347,53113.43590824 2025-10-19,04:10:04.000,292,11125814,113365,0,1760847003,13898.139513009992,-14.053921350001474,53113.596612 2025-10-19,04:10:05.000,292,11125816,113405,0,1760847004,13898.227085040002,-14.03277395999612,53113.72238016 2025-10-19,04:10:06.000,292,11125845,113245,0,1760847005,13898.274239209997,-13.976380920001247,53113.82718696001 2025-10-19,04:10:07.000,292,11125889,113645,0,1760847006,13898.348338620002,-13.941135269997176,53113.99487784001 2025-10-19,04:10:08.000,292,11125882,113725,0,1760847007,13898.388756480002,-13.90588962000038,53114.12763312 2025-10-19,04:10:09.000,292,11125831,113525,0,1760847008,13898.388756480002,-13.85654570999759,53114.24641416 2025-10-19,04:10:10.000,292,11125861,113485,0,1760847009,13898.449383269988,-13.800152669995441,53114.33025960001 2025-10-19,04:10:11.000,292,11125857,113765,0,1760847010,13898.489801129988,-13.779005279997364,53114.44205352 2025-10-19,04:10:12.000,292,11125804,113525,0,1760847011,13898.496537439998,-13.771956149998005,53114.595770160005 2025-10-19,04:10:13.000,292,11125893,113245,0,1760847012,13898.550427919989,-13.701464849997137,53114.63769288001 2025-10-19,04:10:14.000,292,11125850,113485,0,1760847013,13898.536955299998,-13.68031745999906,53114.75647392001 2025-10-19,04:10:15.000,292,11125856,113565,0,1760847014,13898.536955299998,-13.638022679995629,53114.90320344001 2025-10-19,04:10:16.000,292,11125844,113685,0,1760847015,13898.489801129988,-13.553433119996043,53114.98704888 2025-10-19,04:10:17.000,292,11125858,113485,0,1760847016,13898.368547550002,-13.539334859997325,53115.12679128 2025-10-19,04:10:18.000,292,11125862,113605,0,1760847017,13898.348338620002,-13.482941819995176,53115.147752640005 2025-10-19,04:10:19.000,292,11125862,113605,0,1760847018,13898.247293970002,-13.475892689995817,53115.2735208 2025-10-19,04:10:20.000,292,11125875,113485,0,1760847019,13898.152985629997,-13.44769616999838,53115.37134048 2025-10-19,04:10:21.000,292,11125849,113565,0,1760847020,13898.092358839996,-13.482941819995176,53115.434224560006 2025-10-19,04:10:22.000,292,11125847,113445,0,1760847021,13898.132776699997,-13.475892689995817,53115.532044240004 2025-10-19,04:10:23.000,292,11125780,113565,0,1760847022,13898.112567769997,-13.475892689995817,53115.553005600006 2025-10-19,04:10:24.000,292,11125780,113525,0,1760847023,13898.152985629997,-13.426548780000303,53115.59492832001 2025-10-19,04:10:25.000,292,11125881,113645,0,1760847024,13898.247293970002,-13.356057479999436,53115.67178664001 2025-10-19,04:10:26.000,292,11125836,113765,0,1760847025,13898.328129690002,-13.299664439997287,53115.73467072 2025-10-19,04:10:27.000,292,11125880,113765,0,1760847026,13898.408965410003,448.4606453400047,53115.82550328 2025-10-19,04:10:28.000,292,11125829,113405,0,1760847027,13898.469592199988,-13.193927489999624,53115.93031008001 2025-10-19,04:10:29.000,292,11125890,113405,0,1760847028,13898.536955299998,-13.151632709996193,53116.00018128 2025-10-19,04:10:30.000,292,11125796,113565,0,1760847029,13898.604318399994,-13.08819054000196,53116.02812976001 2025-10-19,04:10:31.000,292,11125821,113605,0,1760847030,13898.631263639989,-13.052944889997889,53116.13293656 2025-10-19,04:10:32.000,292,11125822,113285,0,1760847031,13898.678417809999,-13.003600979995099,53116.16787216 2025-10-19,04:10:33.000,292,11125867,113485,0,1760847032,13898.765989839994,-12.947207940000226,53116.27966608 2025-10-19,04:10:34.000,292,11125839,113565,0,1760847033,13898.77946246,-12.827372729996569,53116.30062744 2025-10-19,04:10:35.000,292,11125807,113365,0,1760847034,13898.79967139,-12.785077950000414,53116.39844712 2025-10-19,04:10:36.000,292,11125831,113925,0,1760847035,13898.87377079999,-12.735734039997624,53116.46133120001 2025-10-19,04:10:37.000,292,11125806,113805,0,1760847036,13898.91418865999,-12.679340999995475,53116.538189520004 2025-10-19,04:10:38.000,292,11125864,113485,0,1760847037,13898.88050711,-12.62999708999996,53116.62902208001 2025-10-19,04:10:39.000,292,11125857,113485,0,1760847038,13898.89397972999,-12.573604049997812,53116.64299632 2025-10-19,04:10:40.000,292,11125804,113565,0,1760847039,13898.907452349995,-12.538358400001016,53116.69190616 2025-10-19,04:10:41.000,292,11125875,113485,0,1760847040,13898.98155176,-12.531309270001657,53116.726841760006 2025-10-19,04:10:42.000,292,11125837,113365,0,1760847041,13899.028705929995,-12.503112749996944,53116.81767432001 2025-10-19,04:10:43.000,292,11125815,113605,0,1760847042,13899.00176069,-12.481965359998867,53116.84562280001 2025-10-19,04:10:44.000,292,11125794,113525,0,1760847043,13899.028705929995,-12.425572319996718,53116.86658416001 2025-10-19,04:10:45.000,292,11125814,113685,0,1760847044,13898.96134283,-12.439670579995436,53116.90151976 2025-10-19,04:10:46.000,292,11125880,113605,0,1760847045,13899.01523330999,-12.474916229999508,53116.97837808 2025-10-19,04:10:47.000,292,11125796,113525,0,1760847046,13899.069123789996,-12.467867100000149,53117.01331368001 2025-10-19,04:10:48.000,292,11125879,113485,0,1760847047,13899.129750579996,-12.425572319996718,53117.01331368001 2025-10-19,04:10:49.000,292,11125769,113765,0,1760847048,13899.257740469991,-12.439670579995436,53117.0203008 2025-10-19,04:10:50.000,292,11125896,113765,0,1760847049,13899.352048809997,-12.397375799999281,53117.111133360006 2025-10-19,04:10:51.000,292,11125830,113445,0,1760847050,13899.466566080002,-12.333933629997773,53117.16703032 2025-10-19,04:10:52.000,292,11125801,113765,0,1760847051,13899.574347039998,-12.291638850001618,53117.1949788 2025-10-19,04:10:53.000,292,11125910,113765,0,1760847052,13899.736018479998,-12.256393199997547,53117.22292728001 2025-10-19,04:10:54.000,292,11125799,113445,0,1760847053,13899.783172649994,-12.23524580999947,53117.24388864 2025-10-19,04:10:55.000,292,11125814,113525,0,1760847054,13899.965053019994,-12.221147550000751,53117.32074696001 2025-10-19,04:10:56.000,292,11125851,113565,0,1760847055,13900.09977922,-12.171803639997961,53117.397605280006 2025-10-19,04:10:57.000,292,11125897,113645,0,1760847056,13900.18061494,-12.108361469996453,53117.425553760004 2025-10-19,04:10:58.000,292,11125819,113485,0,1760847057,13900.27492327999,-12.059017560000939,53117.45350224 2025-10-19,04:10:59.000,292,11125808,113525,0,1760847058,13900.28165959,-11.981477130000712,53117.495424960005 2025-10-19,04:11:00.000,292,11125877,113605,0,1760847059,13900.32207745,-11.882789309995132,53117.593244640004 2025-10-19,04:11:01.000,292,11125878,113605,0,1760847060,13900.30186852,-11.847543659998337,53117.62818024 2025-10-19,04:11:02.000,292,11125812,113685,0,1760847061,13900.288395899996,-11.798199749995547,53117.63516736001 2025-10-19,04:11:03.000,292,11125887,113525,0,1760847062,13900.32207745,-11.77705235999747,53117.69805144 2025-10-19,04:11:04.000,292,11125872,113925,0,1760847063,13900.24124173,-11.755904969999392,53117.76792264 2025-10-19,04:11:05.000,292,11125832,113365,0,1760847064,13900.17387862999,-11.727708450001955,53117.77490976001 2025-10-19,04:11:06.000,292,11125876,113245,0,1760847065,13900.17387862999,-11.727708450001955,53117.7190128 2025-10-19,04:11:07.000,292,11125861,113685,0,1760847066,13900.14019708,-11.643118889995094,53117.80285824001 2025-10-19,04:11:08.000,292,11125855,113565,0,1760847067,13900.13346076999,-11.643118889995094,53117.81683248 2025-10-19,04:11:09.000,292,11125793,113565,0,1760847068,13900.207560179995,-11.607873239998298,53117.85176808001 2025-10-19,04:11:10.000,292,11125810,113605,0,1760847069,13900.36249531,-11.565578460002143,53117.91465216 2025-10-19,04:11:11.000,292,11125827,113525,0,1760847070,13900.490485199996,-11.579676720000862,53117.90766504 2025-10-19,04:11:12.000,292,11125867,113605,0,1760847071,13900.591529849997,-11.572627590001503,53117.98452336 2025-10-19,04:11:13.000,292,11125822,113925,0,1760847072,13900.706047120002,-11.579676720000862,53117.95657488 2025-10-19,04:11:14.000,292,11125817,113525,0,1760847073,13900.847509630003,-11.58672585000022,53118.00548472 2025-10-19,04:11:15.000,292,11125873,113525,0,1760847074,13900.955290589998,-11.58672585000022,53118.068368800006 2025-10-19,04:11:16.000,292,11125869,113805,0,1760847075,13901.042862619994,-11.614922369997657,53118.12426576 2025-10-19,04:11:17.000,292,11125847,113605,0,1760847076,13901.164116199994,-11.579676720000862,53118.13125288 2025-10-19,04:11:18.000,292,11125808,113485,0,1760847077,13901.204534059994,-11.58672585000022,53118.12426576 2025-10-19,04:11:19.000,292,11125815,113525,0,1760847078,13901.285369779995,-11.537381939997431,53118.14522712 2025-10-19,04:11:20.000,292,11125793,113605,0,1760847079,13901.27863347,-11.502136290000635,53118.1731756 2025-10-19,04:11:21.000,292,11125799,113565,0,1760847080,13901.31905133,-11.445743249998486,53118.22208544 2025-10-19,04:11:22.000,292,11125848,113645,0,1760847081,13901.366205499995,-11.459841509997204,53118.236059680006 2025-10-19,04:11:23.000,292,11125840,113445,0,1760847082,13901.35946919,-11.445743249998486,53118.27798240001 2025-10-19,04:11:24.000,292,11125821,113645,0,1760847083,13901.386414429995,-11.438694119999127,53118.25702104001 2025-10-19,04:11:25.000,292,11125846,113525,0,1760847084,13901.31905133,-11.424595860000409,53118.25003392 2025-10-19,04:11:26.000,292,11125878,113605,0,1760847085,13901.23821561,-11.459841509997204,53118.236059680006 2025-10-19,04:11:27.000,292,11125899,113725,0,1760847086,13901.116962029999,-11.495087160001276,53118.27099528 2025-10-19,04:11:28.000,292,11125846,113445,0,1760847087,13901.042862619994,-11.495087160001276,53118.25003392 2025-10-19,04:11:29.000,292,11125837,113565,0,1760847088,13900.914872729998,-11.480988899995282,53118.29894376 2025-10-19,04:11:30.000,292,11125822,113645,0,1760847089,13900.834037009998,-11.502136290000635,53118.264008160004 2025-10-19,04:11:31.000,292,11125844,113525,0,1760847090,13900.739728669992,-11.495087160001276,53118.20811120001 2025-10-19,04:11:32.000,292,11125835,113725,0,1760847091,13900.631947709997,-11.565578460002143,53118.18016272 2025-10-19,04:11:33.000,292,11125842,113645,0,1760847092,13900.598266159992,-11.59377497999958,53118.15221424 2025-10-19,04:11:34.000,292,11125908,113685,0,1760847093,13900.611738779997,-11.636069759995735,53118.1731756 2025-10-19,04:11:35.000,292,11125842,113565,0,1760847094,13900.591529849997,-11.664266280000447,53118.11029152001 2025-10-19,04:11:36.000,292,11125863,113485,0,1760847095,13900.564584610001,-11.706561059996602,53118.13125288 2025-10-19,04:11:37.000,292,11125853,113565,0,1760847096,13900.517430439992,-11.713610189995961,53118.12426576 2025-10-19,04:11:38.000,292,11125887,113525,0,1760847097,13900.477012579991,-11.699511929997243,53118.1033044 2025-10-19,04:11:39.000,292,11125805,113565,0,1760847098,13900.450067339996,-11.636069759995735,53118.00548472 2025-10-19,04:11:40.000,292,11125795,113405,0,1760847099,13900.450067339996,-11.664266280000447,53117.99151048001 2025-10-19,04:11:41.000,292,11125868,113645,0,1760847100,13900.463539960001,-11.636069759995735,53117.98452336 2025-10-19,04:11:42.000,292,11125842,113725,0,1760847101,13900.436594719991,-11.600824109998939,53117.94260064001 2025-10-19,04:11:43.000,292,11125804,113685,0,1760847102,13900.409649479996,-11.607873239998298,53118.00548472 2025-10-19,04:11:44.000,292,11125893,113725,0,1760847103,13900.349022689996,-11.58672585000022,53117.95657488 2025-10-19,04:11:45.000,292,11125846,113645,0,1760847104,13900.26145066,-11.55148019999615,53117.92163928001 2025-10-19,04:11:46.000,292,11125887,113605,0,1760847105,13900.18061494,-11.572627590001503,53117.900677920006 2025-10-19,04:11:47.000,292,11125859,113765,0,1760847106,13900.01220718999,-11.558529329995508,53117.830806720005 2025-10-19,04:11:48.000,292,11125832,113765,0,1760847107,13899.870744679989,-11.565578460002143,53117.82381960001 2025-10-19,04:11:49.000,292,11125807,113845,0,1760847108,13899.749491099989,-11.565578460002143,53117.788884 2025-10-19,04:11:50.000,292,11125885,113405,0,1760847109,13899.621501209993,-11.614922369997657,53117.85176808001 2025-10-19,04:11:51.000,292,11125797,113605,0,1760847110,13899.540665489993,-11.657217150001088,53117.781896880006 2025-10-19,04:11:52.000,292,11125806,113805,0,1760847111,13899.500247629992,-11.664266280000447,53117.781896880006 2025-10-19,04:11:53.000,292,11125885,113645,0,1760847112,13899.419411909992,-11.692462799997884,53117.75394840001 2025-10-19,04:11:54.000,292,11125830,113685,0,1760847113,13899.338576189992,-11.699511929997243,53117.65612872001 2025-10-19,04:11:55.000,292,11125826,113725,0,1760847114,13899.291422019996,-11.727708450001955,53117.64215448 2025-10-19,04:11:56.000,292,11125813,113285,0,1760847115,13899.298158329992,-11.77000322999811,53117.57228328 2025-10-19,04:11:57.000,292,11125892,113605,0,1760847116,13899.210586299996,-11.748855840000033,53117.53734768001 2025-10-19,04:11:58.000,292,11125911,113565,0,1760847117,13899.190377369996,-11.755904969999392,53117.50241208 2025-10-19,04:11:59.000,292,11125818,113605,0,1760847118,13899.11627795999,-11.762954099998751,53117.544334800004 2025-10-19,04:12:00.000,292,11125802,113525,0,1760847119,13899.12301427,-11.77000322999811,53117.48843784001 2025-10-19,04:12:01.000,292,11125840,113605,0,1760847120,13899.089332719996,-11.798199749995547,53117.46048936 2025-10-19,04:12:02.000,292,11125898,113405,0,1760847121,13899.069123789996,-11.762954099998751,53117.376643920004 2025-10-19,04:12:03.000,292,11125843,113485,0,1760847122,13899.10280534,-11.734757580001315,53117.36965680001 2025-10-19,04:12:04.000,292,11125837,113365,0,1760847123,13899.048914859995,-11.755904969999392,53117.27183712001 2025-10-19,04:12:05.000,292,11125848,113485,0,1760847124,13899.069123789996,-11.741806710000674,53117.327734080005 2025-10-19,04:12:06.000,292,11125886,113485,0,1760847125,13899.089332719996,-11.741806710000674,53117.28581136 2025-10-19,04:12:07.000,292,11125824,113405,0,1760847126,13899.04217855,-11.734757580001315,53117.20196592001 2025-10-19,04:12:08.000,292,11125800,113725,0,1760847127,13899.008496999995,-11.692462799997884,53117.17401744 2025-10-19,04:12:09.000,292,11125793,113405,0,1760847128,13898.9411339,-11.699511929997243,53117.1949788 2025-10-19,04:12:10.000,292,11125881,113765,0,1760847129,13898.867034489995,-11.685413669998525,53117.13209472001 2025-10-19,04:12:11.000,292,11125802,113685,0,1760847130,13898.84008925,-11.650168020001729,53117.1251076 2025-10-19,04:12:12.000,292,11125837,113605,0,1760847131,13898.86029818,-11.607873239998298,53117.05523640001 2025-10-19,04:12:13.000,292,11125887,113605,0,1760847132,13898.86029818,-11.509185419999994,53117.03427504001 2025-10-19,04:12:14.000,292,11125789,113685,0,1760847133,13898.92092497,-11.473939769995923,53117.06921064 2025-10-19,04:12:15.000,292,11125823,113445,0,1760847134,13899.01523330999,-11.431644989999768,53117.05523640001 2025-10-19,04:12:16.000,292,11125843,113725,0,1760847135,13899.02196962,-11.396399339995696,53116.95741672 2025-10-19,04:12:17.000,292,11125929,113765,0,1760847136,13899.08259641,-11.375251949997619,53116.96440384001 2025-10-19,04:12:18.000,292,11125915,113605,0,1760847137,13899.12301427,-11.31885890999547,53116.95741672 2025-10-19,04:12:19.000,292,11125813,113605,0,1760847138,13899.18364106,-11.354104559999541,53116.9504296 2025-10-19,04:12:20.000,292,11125842,113605,0,1760847139,13899.230795229996,-11.31885890999547,53116.90151976 2025-10-19,04:12:21.000,292,11125867,113725,0,1760847140,13899.318367259992,-11.354104559999541,53116.922481120004 2025-10-19,04:12:22.000,292,11125896,113645,0,1760847141,13899.352048809997,-11.255416740001237,53116.92946824 2025-10-19,04:12:23.000,292,11125813,113445,0,1760847142,13899.459829769992,-11.213121959997807,53116.873571280004 2025-10-19,04:12:24.000,292,11125883,113245,0,1760847143,13899.480038699992,-11.149679789996298,53116.8805584 2025-10-19,04:12:25.000,292,11125900,113405,0,1760847144,13899.493511319997,-11.093286750001425,53116.91549400001 2025-10-19,04:12:26.000,292,11125926,113645,0,1760847145,13899.513720249997,-11.043942839998635,53116.8805584 2025-10-19,04:12:27.000,292,11125804,113645,0,1760847146,13899.601292279993,-11.001648059995205,53116.8805584 2025-10-19,04:12:28.000,292,11125788,113405,0,1760847147,13899.709073239988,-10.95935327999905,53116.84562280001 2025-10-19,04:12:29.000,292,11125865,113805,0,1760847148,13899.789908959989,-10.938205890000972,53116.86658416001 2025-10-19,04:12:30.000,292,11125916,113565,0,1760847149,13899.958316709999,-10.881812849998823,53116.8805584 2025-10-19,04:12:31.000,292,11125826,113565,0,1760847150,13900.106515529995,-10.839518069995393,53116.88754552001 2025-10-19,04:12:32.000,292,11125833,113525,0,1760847151,13900.20082387,-10.797223289999238,53116.85260992 2025-10-19,04:12:33.000,292,11125880,113525,0,1760847152,13900.30186852,-10.77607590000116,53116.95741672 2025-10-19,04:12:34.000,292,11125885,113605,0,1760847153,13900.349022689996,-10.740830249997089,53116.943442480006 2025-10-19,04:12:35.000,292,11125889,113605,0,1760847154,13900.490485199996,-10.712633729999652,53116.93645536001 2025-10-19,04:12:36.000,292,11125805,113765,0,1760847155,13900.578057229992,-10.698535470000934,53116.95741672 2025-10-19,04:12:37.000,292,11125815,113525,0,1760847156,13900.706047120002,-10.684437210002216,53116.97139096 2025-10-19,04:12:38.000,292,11125888,113845,0,1760847157,13900.854245939998,-10.663289819996862,53116.922481120004 2025-10-19,04:12:39.000,292,11125837,113565,0,1760847158,13900.908136419988,-10.642142429998785,53116.9504296 2025-10-19,04:12:40.000,292,11125858,113765,0,1760847159,13901.036126309999,-10.649191559998144,53116.96440384001 2025-10-19,04:12:41.000,292,11125873,113605,0,1760847160,13901.157379889999,-10.571651129997917,53117.03427504001 2025-10-19,04:12:42.000,292,11125907,113565,0,1760847161,13901.27863347,-10.529356350001763,53117.06921064 2025-10-19,04:12:43.000,292,11125818,113605,0,1760847162,13901.37294180999,-10.494110699997691,53117.062223520006 2025-10-19,04:12:44.000,292,11125856,113645,0,1760847163,13901.47398645999,-10.465914180000254,53117.07619776 2025-10-19,04:12:45.000,292,11125876,113685,0,1760847164,13901.575031109991,-10.423619399996824,53117.13908184 2025-10-19,04:12:46.000,292,11125863,113605,0,1760847165,13901.655866829991,-10.381324620000669,53117.16703032 2025-10-19,04:12:47.000,292,11125809,113605,0,1760847166,13901.783856720001,-10.296735060001083,53117.17401744 2025-10-19,04:12:48.000,292,11125863,113285,0,1760847167,13901.884901370002,-10.233292889999575,53117.17401744 2025-10-19,04:12:49.000,292,11125886,113445,0,1760847168,13901.938791849992,-10.212145500001498,53117.24388864 2025-10-19,04:12:50.000,292,11125876,113285,0,1760847169,13902.053309119998,-10.113457679995918,53117.24388864 2025-10-19,04:12:51.000,292,11125779,113525,0,1760847170,13902.140881149993,-10.057064640001045,53117.257862880004 2025-10-19,04:12:52.000,292,11125813,113685,0,1760847171,13902.201507939993,-10.007720729998255,53117.24388864 2025-10-19,04:12:53.000,292,11125838,113245,0,1760847172,13902.275607349999,-9.930180299998028,53117.32074696001 2025-10-19,04:12:54.000,292,11125846,113605,0,1760847173,13902.34970675999,-9.91608203999931,53117.34869544001 2025-10-19,04:12:55.000,292,11125914,113485,0,1760847174,13902.403597239994,-9.87378725999588,53117.39061816001 2025-10-19,04:12:56.000,292,11125812,113525,0,1760847175,13902.47096033999,-9.831492479999724,53117.397605280006 2025-10-19,04:12:57.000,292,11125854,113605,0,1760847176,13902.57200498999,-9.725755530002061,53117.446515120006 2025-10-19,04:12:58.000,292,11125825,113405,0,1760847177,13902.686522259995,-9.704608139996708,53117.55132192 2025-10-19,04:12:59.000,292,11125886,113325,0,1760847178,13902.787566909996,-9.662313360000553,53117.565296160006 2025-10-19,04:13:00.000,292,11125925,113565,0,1760847179,13902.868402629996,-9.598871189999045,53117.60023176 2025-10-19,04:13:01.000,292,11125912,113405,0,1760847180,13902.854930009991,-9.591822059999686,53117.593244640004 2025-10-19,04:13:02.000,292,11125890,113405,0,1760847181,13902.969447279997,-9.5072325000001,53117.65612872001 2025-10-19,04:13:03.000,292,11125860,113445,0,1760847182,13902.962710970001,-9.471986849996028,53117.69106432 2025-10-19,04:13:04.000,292,11125841,113485,0,1760847183,13903.036810379992,-9.429692069999874,53117.7190128 2025-10-19,04:13:05.000,292,11125819,113445,0,1760847184,13903.104173480002,-9.394446419995802,53117.73997416 2025-10-19,04:13:06.000,292,11125821,113525,0,1760847185,13903.104173480002,-9.309856859996216,53117.77490976001 2025-10-19,04:13:07.000,292,11125816,113725,0,1760847186,13903.191745509997,-9.316905989995576,53117.84478096 2025-10-19,04:13:08.000,292,11125869,113205,0,1760847187,13903.272581229998,-9.23231642999599,53117.80285824001 2025-10-19,04:13:09.000,292,11125856,113685,0,1760847188,13903.319735399993,-9.182972520000476,53117.830806720005 2025-10-19,04:13:10.000,292,11125928,113245,0,1760847189,13903.434252669998,-9.133628609997686,53117.93561352 2025-10-19,04:13:11.000,292,11125803,113565,0,1760847190,13903.440988979994,-9.091333830001531,53117.928626400004 2025-10-19,04:13:12.000,292,11125898,113645,0,1760847191,13903.515088389999,-9.05608817999746,53117.90766504 2025-10-19,04:13:13.000,292,11125877,113645,0,1760847192,13903.54876993999,-8.971498619997874,53118.01247184 2025-10-19,04:13:14.000,292,11125887,113765,0,1760847193,13903.6565509,-8.936252970001078,53118.02644608 2025-10-19,04:13:15.000,292,11125913,113525,0,1760847194,13903.71044137999,-8.922154709995084,53118.02644608 2025-10-19,04:13:16.000,292,11125892,113525,0,1760847195,13903.79801341,-8.87281079999957,53118.07535592 2025-10-19,04:13:17.000,292,11125848,113645,0,1760847196,13903.865376509995,-8.809368629998062,53118.12426576 2025-10-19,04:13:18.000,292,11125821,113365,0,1760847197,13903.93273960999,-8.788221239999984,53118.13824000001 2025-10-19,04:13:19.000,292,11125937,113565,0,1760847198,13903.966421159996,-8.760024719995272,53118.215098320004 2025-10-19,04:13:20.000,292,11125892,113485,0,1760847199,13904.04052057,-8.724779069998476,53118.22907256001 2025-10-19,04:13:21.000,292,11125810,113645,0,1760847200,13904.101147360001,-8.69658255000104,53118.22208544 2025-10-19,04:13:22.000,292,11125844,113525,0,1760847201,13904.222400940002,-8.64723863999825,53118.312918 2025-10-19,04:13:23.000,292,11125861,113365,0,1760847202,13904.249346179997,-8.661336899996968,53118.3478536 2025-10-19,04:13:24.000,292,11125845,113525,0,1760847203,13904.316709279992,-8.604943860002095,53118.37580208001 2025-10-19,04:13:25.000,292,11125903,113405,0,1760847204,13904.424490240002,-8.569698209998023,53118.38977632 2025-10-19,04:13:26.000,292,11125857,113125,0,1760847205,13904.552480129998,-8.583796469996742,53118.431699040004 2025-10-19,04:13:27.000,292,11125859,113525,0,1760847206,13904.640052159994,-8.548550819999946,53118.452660400006 2025-10-19,04:13:28.000,292,11125919,113205,0,1760847207,13904.734360499999,-8.548550819999946,53118.54349296001 2025-10-19,04:13:29.000,292,11125882,113525,0,1760847208,13904.815196219999,-8.611992990001454,53118.53650584 2025-10-19,04:13:30.000,292,11125834,113605,0,1760847209,13904.84887776999,-8.576747339997382,53118.550480080004 2025-10-19,04:13:31.000,292,11125830,113245,0,1760847210,13904.94992241999,-8.5908455999961,53118.57842856 2025-10-19,04:13:32.000,292,11125887,113485,0,1760847211,13904.963395039995,-8.604943860002095,53118.67624824 2025-10-19,04:13:33.000,292,11125900,113605,0,1760847212,13905.03749445,-8.626091250000172,53118.67624824 2025-10-19,04:13:34.000,292,11125842,113845,0,1760847213,13905.09812124,-8.64018950999889,53118.669261120005 2025-10-19,04:13:35.000,292,11125867,113325,0,1760847214,13905.11159385999,-8.633140379999531,53118.718170960004 2025-10-19,04:13:36.000,292,11125867,113445,0,1760847215,13905.09138492999,-8.611992990001454,53118.77406792 2025-10-19,04:13:37.000,292,11125941,113605,0,1760847216,13905.07117599999,-8.64018950999889,53118.75310656 2025-10-19,04:13:38.000,292,11125855,113445,0,1760847217,13905.05096706999,-8.633140379999531,53118.82297776 2025-10-19,04:13:39.000,292,11125898,113765,0,1760847218,13904.95665873,-8.569698209998023,53118.80900352001 2025-10-19,04:13:40.000,292,11125844,113685,0,1760847219,13904.922977179995,-8.576747339997382,53118.79502928 2025-10-19,04:13:41.000,292,11125884,113605,0,1760847220,13904.801723599994,-8.541501690000587,53118.8020164 2025-10-19,04:13:42.000,292,11125917,113525,0,1760847221,13904.754569429999,-8.520354299995233,53118.82297776 2025-10-19,04:13:43.000,292,11125876,113645,0,1760847222,13904.666997399989,-8.492157779997797,53118.76009368001 2025-10-19,04:13:44.000,292,11125894,113685,0,1760847223,13904.592897989998,-8.506256039996515,53118.85791336001 2025-10-19,04:13:45.000,292,11125841,113085,0,1760847224,13904.552480129998,-8.534452560001228,53118.82996488001 2025-10-19,04:13:46.000,292,11125883,113765,0,1760847225,13904.518798579993,-8.548550819999946,53118.82297776 2025-10-19,04:13:47.000,292,11125898,113325,0,1760847226,13904.505325959988,-8.569698209998023,53118.81599064 2025-10-19,04:13:48.000,292,11125821,113605,0,1760847227,13904.525534889988,-8.604943860002095,53118.79502928 2025-10-19,04:13:49.000,292,11125905,113205,0,1760847228,13904.471644409998,-8.619042120000813,53118.80900352001 2025-10-19,04:13:50.000,292,11125887,113445,0,1760847229,13904.458171789993,-8.626091250000172,53118.76009368001 2025-10-19,04:13:52.000,292,11125934,113445,0,1760847231,13904.478380719993,-8.724779069998476,53118.669261120005 2025-10-19,04:13:53.000,292,11125822,113605,0,1760847232,13904.491853339998,-8.767073850001907,53118.767080800004 2025-10-19,04:13:54.000,292,11125821,113605,0,1760847233,13904.505325959988,-8.745926459996554,53118.76009368001 2025-10-19,04:13:55.000,292,11125859,113325,0,1760847234,13904.512062269998,-8.760024719995272,53118.72515808 2025-10-19,04:13:56.000,292,11125898,113605,0,1760847235,13904.444699170002,-8.760024719995272,53118.66227400001 2025-10-19,04:13:57.000,292,11125839,113405,0,1760847236,13904.498589649993,-8.745926459996554,53118.69022248001 2025-10-19,04:13:58.000,292,11125849,113725,0,1760847237,13904.498589649993,-8.724779069998476,53118.65528688 2025-10-19,04:13:59.000,292,11125869,113605,0,1760847238,13904.478380719993,-8.703631680000399,53118.61336416001 2025-10-19,04:14:00.000,292,11125881,113485,0,1760847239,13904.458171789993,-8.703631680000399,53118.58541568 2025-10-19,04:14:01.000,292,11125873,113845,0,1760847240,13904.525534889988,-8.675435159995686,53118.53650584 2025-10-19,04:14:02.000,292,11125885,113605,0,1760847241,13904.525534889988,-8.654287769997609,53118.550480080004 2025-10-19,04:14:03.000,292,11125850,113405,0,1760847242,13904.545743819988,-8.64723863999825,53118.56445432001 2025-10-19,04:14:04.000,292,11125814,113565,0,1760847243,13904.559216439993,-8.661336899996968,53118.54349296001 2025-10-19,04:14:05.000,292,11125877,113605,0,1760847244,13904.606370609989,-8.661336899996968,53118.54349296001 2025-10-19,04:14:06.000,292,11125896,113365,0,1760847245,13904.592897989998,-8.788221239999984,53118.52253160001 2025-10-19,04:14:07.000,292,11125915,113765,0,1760847246,13904.552480129998,-8.844614280002133,53118.54349296001 2025-10-19,04:14:08.000,292,11125847,113405,0,1760847247,13904.518798579993,-8.86576167000021,53118.4177248 2025-10-19,04:14:09.000,292,11125882,113605,0,1760847248,13904.458171789993,-8.985596879996592,53118.44567328001 2025-10-19,04:14:10.000,292,11125946,113765,0,1760847249,13904.424490240002,-8.99969513999531,53118.39676344001 2025-10-19,04:14:11.000,292,11125897,113605,0,1760847250,13904.289764039997,-9.041989919998741,53118.36182784 2025-10-19,04:14:12.000,292,11125856,113605,0,1760847251,13904.161774150001,-9.05608817999746,53118.39676344001 2025-10-19,04:14:13.000,292,11125832,113565,0,1760847252,13904.067465809996,-9.112481219999609,53118.284969520006 2025-10-19,04:14:14.000,292,11125879,113525,0,1760847253,13903.946212229996,-9.154775999995763,53118.333879360005 2025-10-19,04:14:15.000,292,11125904,113725,0,1760847254,13903.865376509995,-9.190021649999835,53118.22208544 2025-10-19,04:14:16.000,292,11125806,113525,0,1760847255,13903.75759555,-9.246414690001984,53118.25003392 2025-10-19,04:14:17.000,292,11125846,113565,0,1760847256,13903.6565509,-9.309856859996216,53118.1731756 2025-10-19,04:14:18.000,292,11125919,113485,0,1760847257,13903.58918779999,-9.345102510000288,53118.13125288 2025-10-19,04:14:19.000,292,11125856,113325,0,1760847258,13903.481406839994,-9.408544680001796,53118.07535592 2025-10-19,04:14:20.000,292,11125927,113485,0,1760847259,13903.387098499988,-9.471986849996028,53118.04042032001 2025-10-19,04:14:21.000,292,11125874,113765,0,1760847260,13903.259108609993,-9.51428162999946,53117.998497600005 2025-10-19,04:14:22.000,292,11125828,113205,0,1760847261,13903.171536579997,-9.556576409995614,53117.91465216 2025-10-19,04:14:23.000,292,11125837,113405,0,1760847262,13903.057019309992,-9.577723800000967,53117.900677920006 2025-10-19,04:14:24.000,292,11125905,113525,0,1760847263,13902.949238349996,-9.612969449997763,53117.732987040006 2025-10-19,04:14:25.000,292,11125902,113365,0,1760847264,13902.868402629996,-9.627067709996481,53117.72599992001 2025-10-19,04:14:26.000,292,11125889,113445,0,1760847265,13902.726940119996,-9.627067709996481,53117.70503856001 2025-10-19,04:14:27.000,292,11125842,113685,0,1760847266,13902.55179605999,-9.63411683999584,53117.663115840005 2025-10-19,04:14:28.000,292,11125878,113605,0,1760847267,13902.45748772,-9.655264230001194,53117.62818024 2025-10-19,04:14:29.000,292,11125887,113365,0,1760847268,13902.302552589994,-9.676411619999271,53117.52337344 2025-10-19,04:14:30.000,292,11125904,113605,0,1760847269,13902.147617459988,-9.725755530002061,53117.46048936 2025-10-19,04:14:31.000,292,11125838,113605,0,1760847270,13902.093726979998,-9.761001179998857,53117.41157952 2025-10-19,04:14:32.000,292,11125847,113725,0,1760847271,13901.999418639993,-9.761001179998857,53117.35568256 2025-10-19,04:14:33.000,292,11125905,113605,0,1760847272,13901.945528160002,-9.817394220001006,53117.32074696001 2025-10-19,04:14:34.000,292,11125858,113245,0,1760847273,13901.918582919992,-9.831492479999724,53117.229914400006 2025-10-19,04:14:35.000,292,11125889,113645,0,1760847274,13901.857956129992,-9.87378725999588,53117.160043200005 2025-10-19,04:14:36.000,292,11125911,113565,0,1760847275,13901.817538269992,-9.930180299998028,53117.14606896 2025-10-19,04:14:37.000,292,11125832,113725,0,1760847276,13901.676075759991,-9.9654259500021,53117.05523640001 2025-10-19,04:14:38.000,292,11125936,113525,0,1760847277,13901.62218528,-9.986573340000177,53116.99933944 2025-10-19,04:14:39.000,292,11125856,113525,0,1760847278,13901.49419538999,-10.000671599998896,53116.943442480006 2025-10-19,04:14:40.000,292,11125872,113605,0,1760847279,13901.49419538999,-10.035917249995691,53116.86658416001 2025-10-19,04:14:41.000,292,11125902,113605,0,1760847280,13901.447041219995,-10.042966380002326,53116.824661440005 2025-10-19,04:14:52.000,292,11125846,113405,0,1760847291,13900.780146529993,-9.930180299998028,53116.370498640004 2025-10-19,04:14:53.000,292,11125921,113605,0,1760847292,13900.726256050002,-9.90903290999995,53116.321588800005 2025-10-19,04:14:54.000,292,11125898,113605,0,1760847293,13900.719519739992,-9.86673812999652,53116.272678960006 2025-10-19,04:14:55.000,292,11125852,113485,0,1760847294,13900.672365569997,-9.86673812999652,53116.23075624 2025-10-19,04:14:56.000,292,11125863,113645,0,1760847295,13900.537639369992,-9.86673812999652,53116.1818464 2025-10-19,04:14:57.000,292,11125859,113685,0,1760847296,13900.517430439992,-9.852639869997802,53116.14691080001 2025-10-19,04:14:58.000,292,11125919,113525,0,1760847297,13900.416385789991,-9.91608203999931,53116.17485928001 2025-10-19,04:14:59.000,292,11125887,113485,0,1760847298,13900.31534113999,-9.91608203999931,53116.104988080006 2025-10-19,04:15:00.000,292,11125936,113605,0,1760847299,13900.227769109995,-9.930180299998028,53116.06306536 2025-10-19,04:15:01.000,292,11125857,113525,0,1760847300,13900.086306599995,-9.901983780000592,53116.07005248 2025-10-19,04:15:02.000,292,11125899,113605,0,1760847301,13899.917898849999,-9.90903290999995,53116.00716840001 2025-10-19,04:15:03.000,292,11125887,113765,0,1760847302,13899.729282169988,-9.923131169998669,53115.97921992001 2025-10-19,04:15:04.000,292,11125923,113525,0,1760847303,13899.601292279993,-9.894934650001233,53115.95127144 2025-10-19,04:15:05.000,292,11125835,113445,0,1760847304,13899.439620839992,-9.887885520001873,53115.888387360006 2025-10-19,04:15:06.000,292,11125864,113405,0,1760847305,13899.237531539991,-9.894934650001233,53115.83947752001 2025-10-19,04:15:07.000,292,11125899,113525,0,1760847306,13899.089332719996,-9.86673812999652,53115.73467072 2025-10-19,04:15:08.000,292,11125884,113445,0,1760847307,13898.968079139995,-9.803295960002288,53115.71370936001 2025-10-19,04:15:09.000,292,11125947,113445,0,1760847308,13898.79293507999,-9.810345090001647,53115.720696480006 2025-10-19,04:15:10.000,292,11125816,113685,0,1760847309,13898.651472569989,-9.775099439997575,53115.60890256 2025-10-19,04:15:11.000,292,11125820,113365,0,1760847310,13898.469592199988,-9.775099439997575,53115.53903136 2025-10-19,04:15:12.000,292,11125883,113445,0,1760847311,13898.294448139997,-9.753952049999498,53115.51108288 2025-10-19,04:15:13.000,292,11125876,113525,0,1760847312,13898.173194559997,-9.761001179998857,53115.42025032 2025-10-19,04:15:14.000,292,11125834,113725,0,1760847313,13898.058677289991,-9.768050309998216,53115.37832760001 2025-10-19,04:15:15.000,292,11125869,113445,0,1760847314,13897.930687399996,-9.761001179998857,53115.29448216 2025-10-19,04:15:16.000,292,11125819,113485,0,1760847315,13897.73533440999,-9.761001179998857,53115.266533680006 2025-10-19,04:15:17.000,292,11125810,113525,0,1760847316,13897.58039928,-9.803295960002288,53115.23858520001 2025-10-19,04:15:18.000,292,11125920,113645,0,1760847317,13897.378309979998,-9.852639869997802,53115.18967536001 2025-10-19,04:15:19.000,292,11125858,113445,0,1760847318,13897.162748059993,-9.810345090001647,53115.1337784 2025-10-19,04:15:20.000,292,11125821,113605,0,1760847319,13896.980867689992,-9.831492479999724,53115.02198448001 2025-10-19,04:15:21.000,292,11125872,113565,0,1760847320,13896.819196249991,-9.796246829995653,53114.980061760005 2025-10-19,04:15:22.000,292,11125805,113605,0,1760847321,13896.66426112,-9.782148569996934,53114.931151920006 2025-10-19,04:15:23.000,292,11125853,113605,0,1760847322,13896.489117059995,-9.746902920000139,53114.84730648 2025-10-19,04:15:24.000,292,11125855,113485,0,1760847323,13896.35439085999,-9.711657269996067,53114.78442240001 2025-10-19,04:15:25.000,292,11125903,113645,0,1760847324,13896.179246799999,-9.655264230001194,53114.77743528 2025-10-19,04:15:26.000,292,11125858,113565,0,1760847325,13896.132092629989,-9.577723800000967,53114.70756408001 2025-10-19,04:15:27.000,292,11125849,113645,0,1760847326,13896.044520599993,-9.591822059999686,53114.62371864 2025-10-19,04:15:28.000,292,11125885,113405,0,1760847327,13895.923267019993,-9.598871189999045,53114.62371864 2025-10-19,04:15:29.000,292,11125839,113685,0,1760847328,13895.862640229992,-9.598871189999045,53114.51891184001 2025-10-19,04:15:30.000,292,11125872,113205,0,1760847329,13895.808749750002,-9.598871189999045,53114.53288608 2025-10-19,04:15:31.000,292,11125846,113685,0,1760847330,13895.727914030002,-9.605920319998404,53114.428079280005 2025-10-19,04:15:32.000,292,11125891,113605,0,1760847331,13895.613396759996,-9.63411683999584,53114.407117920004 2025-10-19,04:15:33.000,292,11125854,113605,0,1760847332,13895.593187829996,-9.676411619999271,53114.38615656 2025-10-19,04:15:34.000,292,11125902,113485,0,1760847333,13895.5056158,-9.655264230001194,53114.28833688 2025-10-19,04:15:35.000,292,11125855,113485,0,1760847334,13895.451725319996,-9.627067709996481,53114.32327248 2025-10-19,04:15:36.000,292,11125841,113525,0,1760847335,13895.37762590999,-9.591822059999686,53114.28833688 2025-10-19,04:15:37.000,292,11125816,113405,0,1760847336,13895.35741697999,-9.535429019997537,53114.20449144001 2025-10-19,04:15:38.000,292,11125864,113485,0,1760847337,13895.32373543,-9.51428162999946,53114.211478560006 2025-10-19,04:15:39.000,292,11125904,113565,0,1760847338,13895.330471739995,-9.422642940000514,53114.17654296 2025-10-19,04:15:40.000,292,11125914,113565,0,1760847339,13895.25637232999,-9.366249899998365,53114.09968464 2025-10-19,04:15:41.000,292,11125858,113485,0,1760847340,13895.17553660999,452.44340378999914,53114.120646 2025-10-19,04:15:42.000,292,11125833,113565,0,1760847341,13895.101437199999,-9.246414690001984,53114.09968464 2025-10-19,04:15:43.000,292,11125806,113405,0,1760847342,13895.101437199999,-9.190021649999835,53114.08571040001 2025-10-19,04:15:44.000,292,11125871,113245,0,1760847343,13895.081228269999,-9.126579479998327,53114.01583920001 2025-10-19,04:15:45.000,292,11125889,113605,0,1760847344,13895.081228269999,-9.084284700002172,53114.022826320004 2025-10-19,04:15:46.000,292,11125895,113525,0,1760847345,13895.15532767999,-9.0490390499981,53114.00186496 2025-10-19,04:15:47.000,292,11125837,113565,0,1760847346,13895.20248185,-8.978547749997233,53113.99487784001 2025-10-19,04:15:48.000,292,11125839,113845,0,1760847347,13895.28331757,-8.929203840001719,53113.987890719996 2025-10-19,04:15:49.000,292,11125855,113605,0,1760847348,13895.350680669995,-8.87985992999893,53114.01583920001 2025-10-19,04:15:50.000,292,11125893,113645,0,1760847349,13895.41804376999,-8.82346688999678,53113.96692936001 2025-10-19,04:15:51.000,292,11125896,113485,0,1760847350,13895.5056158,-8.788221239999984,53113.987890719996 2025-10-19,04:15:52.000,292,11125801,113405,0,1760847351,13895.586451520001,-8.781172110000625,53113.95295512 2025-10-19,04:15:53.000,292,11125872,113445,0,1760847352,13895.653814619996,-8.788221239999984,53113.99487784001 2025-10-19,04:15:54.000,292,11125921,113765,0,1760847353,13895.694232479997,-8.83051601999614,53113.9809036 2025-10-19,04:15:55.000,292,11125814,113565,0,1760847354,13895.795277129997,-8.837565149995498,53114.00186496 2025-10-19,04:15:56.000,292,11125901,113525,0,1760847355,13895.876112849997,-8.752975589995913,53113.987890719996 2025-10-19,04:15:57.000,292,11125919,113565,0,1760847356,13896.010839049988,-8.703631680000399,53113.9809036 2025-10-19,04:15:58.000,292,11125867,113645,0,1760847357,13896.105147389993,-8.611992990001454,53114.022826320004 2025-10-19,04:15:59.000,292,11125855,113525,0,1760847358,13896.219664659999,-8.562649079998664,53114.022826320004 2025-10-19,04:16:00.000,292,11125845,113565,0,1760847359,13896.33418192999,-8.513305169995874,53114.06474904001 2025-10-19,04:16:01.000,292,11125880,113405,0,1760847360,13896.408281339995,-8.42166647999693,53114.00885208 2025-10-19,04:16:02.000,292,11125858,113605,0,1760847361,13896.509325989995,-8.330027789997985,53114.043787680006 2025-10-19,04:16:03.000,292,11125857,113605,0,1760847362,13896.60363433,-8.337076919997344,53114.022826320004 2025-10-19,04:16:04.000,292,11125821,113485,0,1760847363,13896.691206359996,-8.266585619996476,53114.06474904001 2025-10-19,04:16:05.000,292,11125804,113525,0,1760847364,13896.812459939996,-8.23133996999968,53114.092697520005 2025-10-19,04:16:06.000,292,11125817,113805,0,1760847365,13896.873086729996,-8.224290840000322,53114.16955584 2025-10-19,04:16:07.000,292,11125901,113605,0,1760847366,13896.974131379997,-8.139701280000736,53114.14859448 2025-10-19,04:16:08.000,292,11125887,113605,0,1760847367,13897.095384959997,-8.076259109999228,53114.211478560006 2025-10-19,04:16:09.000,292,11125882,113085,0,1760847368,13897.250320089988,-8.026915199996438,53114.25340128001 2025-10-19,04:16:10.000,292,11125941,113405,0,1760847369,13897.385046289994,-7.984620420000283,53114.33025960001 2025-10-19,04:16:11.000,292,11125854,113645,0,1760847370,13897.53998142,-7.928227379998134,53114.27436264 2025-10-19,04:16:12.000,292,11125852,113525,0,1760847371,13897.69491654999,-7.864785209996626,53114.31628536 2025-10-19,04:16:13.000,292,11125892,113405,0,1760847372,13897.849851679995,-7.836588689999189,53114.32327248 2025-10-19,04:16:14.000,292,11125870,113565,0,1760847373,13898.051940979996,-7.787244779996399,53114.33724672 2025-10-19,04:16:15.000,292,11125895,113765,0,1760847374,13898.213612419997,-7.6956060899974545,53114.407117920004 2025-10-19,04:16:16.000,292,11125840,113165,0,1760847375,13898.382020169993,-7.625114789996587,53114.47000200001 2025-10-19,04:16:17.000,292,11125805,113765,0,1760847376,13898.563900539993,-7.5898691399997915,53114.49795048001 2025-10-19,04:16:18.000,292,11125840,113605,0,1760847377,13898.73230828999,-7.4841321900021285,53114.546860320006 2025-10-19,04:16:19.000,292,11125815,113245,0,1760847378,13898.907452349995,-7.448886539998057,53114.65166712 2025-10-19,04:16:20.000,292,11125870,113525,0,1760847379,13899.01523330999,-7.413640890001261,53114.65166712 2025-10-19,04:16:21.000,292,11125913,113405,0,1760847380,13899.18364106,-7.336100460001035,53114.72153832 2025-10-19,04:16:22.000,292,11125817,113685,0,1760847381,13899.352048809997,-7.300854809996963,53114.7494868 2025-10-19,04:16:23.000,292,11125848,113565,0,1760847382,13899.554138109997,-7.322002200002316,53114.812370880005 2025-10-19,04:16:24.000,292,11125861,113605,0,1760847383,13899.769700029989,-7.314953069995681,53114.84031936 2025-10-19,04:16:25.000,292,11125898,113565,0,1760847384,13899.890953609989,-7.293805679997604,53114.90320344001 2025-10-19,04:16:26.000,292,11125878,113765,0,1760847385,13900.126724459995,-7.265609160000167,53114.97307464001 2025-10-19,04:16:27.000,292,11125868,113605,0,1760847386,13900.24124173,-7.258560030000808,53115.02198448001 2025-10-19,04:16:28.000,292,11125833,113525,0,1760847387,13900.375967929991,-7.24446177000209,53115.04294584001 2025-10-19,04:16:29.000,292,11125870,113325,0,1760847388,13900.524166750001,-7.265609160000167,53115.098842800006 2025-10-19,04:16:30.000,292,11125861,113405,0,1760847389,13900.638684019992,-7.2233143799967365,53115.18967536001 2025-10-19,04:16:31.000,292,11125887,113525,0,1760847390,13900.658892949992,-7.2233143799967365,53115.2036496 2025-10-19,04:16:32.000,292,11125827,113805,0,1760847391,13900.746464980002,-7.202166989998659,53115.2735208 2025-10-19,04:16:33.000,292,11125875,113405,0,1760847392,13900.793619149998,-7.230363509996096,53115.364353360004 2025-10-19,04:16:34.000,292,11125899,113685,0,1760847393,13900.813828079998,-7.1951178599993,53115.42723744001 2025-10-19,04:16:35.000,292,11125834,113645,0,1760847394,13900.840773319993,-7.166921340001863,53115.42723744001 2025-10-19,04:16:36.000,292,11125825,113685,0,1760847395,13900.867718559988,-7.138724819997151,53115.5879412 2025-10-19,04:16:37.000,292,11125860,113605,0,1760847396,13900.894663799998,-7.131675689997792,53115.553005600006 2025-10-19,04:16:38.000,292,11125916,113485,0,1760847397,13900.988972139989,-7.054135259997565,53115.61588968 2025-10-19,04:16:39.000,292,11125845,113405,0,1760847398,13901.137170959999,-7.01888961000077,53115.553005600006 2025-10-19,04:16:40.000,292,11125808,113685,0,1760847399,13901.21800668,-6.997742219995416,53115.6578124 2025-10-19,04:16:41.000,292,11125841,113525,0,1760847400,13901.345996569995,-6.948398309999902,53115.720696480006 2025-10-19,04:16:42.000,292,11125909,113765,0,1760847401,13901.5009317,-6.899054399997112,53115.74165784001 2025-10-19,04:16:43.000,292,11125878,113725,0,1760847402,13901.649130519996,-6.821513969996886,53115.83947752001 2025-10-19,04:16:44.000,292,11125835,113365,0,1760847403,13901.783856720001,-6.729875279997941,53115.85345176 2025-10-19,04:16:45.000,292,11125873,113565,0,1760847404,13901.891637679997,-6.659383979997074,53115.88140024001 2025-10-19,04:16:46.000,292,11125834,113605,0,1760847405,13902.012891259998,-6.497253989997262,53115.9023616 2025-10-19,04:16:47.000,292,11125819,113685,0,1760847406,13902.140881149993,-6.4338118199957535,53115.96524568 2025-10-19,04:16:48.000,292,11125789,113725,0,1760847407,13902.235189489998,-6.2787309599953005,53116.00018128 2025-10-19,04:16:49.000,292,11125919,113525,0,1760847408,13902.36991568999,-6.243485309998505,53116.07005248 2025-10-19,04:16:50.000,292,11125871,113485,0,1760847409,13902.423806169994,-6.144797490000201,53116.13293656 2025-10-19,04:16:51.000,292,11125860,113485,0,1760847410,13902.545059749995,-6.088404449998052,53116.21678200001 2025-10-19,04:16:52.000,292,11125831,113525,0,1760847411,13902.75388535999,-5.989716629999748,53116.272678960006 2025-10-19,04:16:53.000,292,11125857,113525,0,1760847412,13902.875138939991,-5.898077940000803,53116.36351152001 2025-10-19,04:16:54.000,292,11125890,113565,0,1760847413,13903.003128830002,-5.792340989995864,53116.41242136001 2025-10-19,04:16:55.000,292,11125881,113445,0,1760847414,13903.131118719997,-5.69365316999756,53116.53120240001 2025-10-19,04:16:56.000,292,11125868,113485,0,1760847415,13903.232163369998,-5.616112739997334,53116.61504784 2025-10-19,04:16:57.000,292,11125850,113525,0,1760847416,13903.353416949998,-5.5456214399964665,53116.69190616 2025-10-19,04:16:58.000,292,11125901,113485,0,1760847417,13903.494879459999,-5.51742491999903,53116.74780312001 2025-10-19,04:16:59.000,292,11125884,113605,0,1760847418,13903.622869349994,-5.461031879996881,53116.79671296001 2025-10-19,04:17:00.000,292,11125808,113605,0,1760847419,13903.703705069995,456.4191131100015,53116.83164856 2025-10-19,04:17:01.000,292,11125826,113765,0,1760847420,13903.845167579995,-5.270705369999632,53116.95741672 2025-10-19,04:17:02.000,292,11125882,113605,0,1760847421,13903.95294853999,-5.136771899997257,53117.04824928 2025-10-19,04:17:03.000,292,11125870,113525,0,1760847422,13903.97315746999,-5.05923146999703,53117.090172000004 2025-10-19,04:17:04.000,292,11125869,113605,0,1760847423,13904.04052057,-4.960543649998726,53117.13908184 2025-10-19,04:17:05.000,292,11125847,113325,0,1760847424,13904.121356290001,-4.861855830000422,53117.257862880004 2025-10-19,04:17:06.000,292,11125833,113445,0,1760847425,13904.215664629992,-4.7631680100021185,53117.3347212 2025-10-19,04:17:07.000,292,11125830,113445,0,1760847426,13904.262818800002,-4.678578449995257,53117.39061816001 2025-10-19,04:17:08.000,292,11125811,113645,0,1760847427,13904.343654520002,-4.615136280001025,53117.495424960005 2025-10-19,04:17:09.000,292,11125817,113325,0,1760847428,13904.464908100003,-4.565792369998235,53117.51638632001 2025-10-19,04:17:10.000,292,11125873,113525,0,1760847429,13904.498589649993,-4.530546720001439,53117.62119312 2025-10-19,04:17:11.000,292,11125886,113405,0,1760847430,13904.640052159994,-4.4459571600018535,53117.67709008 2025-10-19,04:17:12.000,292,11125814,113485,0,1760847431,13904.815196219999,-4.361367600002268,53117.7190128 2025-10-19,04:17:13.000,292,11125863,113565,0,1760847432,13904.943186109995,-4.262679779996688,53117.79587112 2025-10-19,04:17:14.000,292,11125797,113765,0,1760847433,13905.09812124,-4.24858151999797,53117.89369080001 2025-10-19,04:17:15.000,292,11125881,113205,0,1760847434,13905.23958375,-4.171041089997743,53117.94260064001 2025-10-19,04:17:16.000,292,11125897,113725,0,1760847435,13905.434936739992,-4.100549789996876,53118.047407440004 2025-10-19,04:17:17.000,292,11125880,113405,0,1760847436,13905.616817109993,-3.9807145800004946,53118.096317280004 2025-10-19,04:17:18.000,292,11125906,113605,0,1760847437,13905.832379029998,-3.9102232799996273,53118.22907256001 2025-10-19,04:17:19.000,292,11125891,113245,0,1760847438,13906.000786779994,-3.8185845900006825,53118.35484072001 2025-10-19,04:17:20.000,292,11125823,113765,0,1760847439,13906.2163487,-3.7057985099963844,53118.452660400006 2025-10-19,04:17:21.000,292,11125820,113645,0,1760847440,13906.39822907,-3.5648159100019257,53118.53650584 2025-10-19,04:17:22.000,292,11125867,113485,0,1760847441,13906.532955269991,-3.4590789599969867,53118.71118384001 2025-10-19,04:17:23.000,292,11125840,113605,0,1760847442,13906.674417779992,-3.3533420099993236,53118.72515808 2025-10-19,04:17:24.000,292,11125802,113525,0,1760847443,13906.815880289992,-3.2335067999956664,53118.82297776 2025-10-19,04:17:25.000,292,11125858,113685,0,1760847444,13906.977551729993,-3.15596636999544,53118.96272016 2025-10-19,04:17:26.000,292,11125816,113525,0,1760847445,13907.085332689989,-3.0713768099958543,53119.06053984 2025-10-19,04:17:27.000,292,11125790,113805,0,1760847446,13907.193113649999,-3.007934640001622,53119.16534664001 2025-10-19,04:17:28.000,292,11125803,113645,0,1760847447,13907.32783984999,458.85106295999867,53119.31207616001 2025-10-19,04:17:29.000,292,11125792,113605,0,1760847448,13907.42888449999,-2.8669520399998873,53119.41688296 2025-10-19,04:17:30.000,292,11125812,113405,0,1760847449,13907.563610699995,-2.7753133500009426,53119.51470264 2025-10-19,04:17:31.000,292,11125885,113765,0,1760847450,13907.711809519991,-2.6766255299953627,53119.68239352 2025-10-19,04:17:32.000,292,11125862,113485,0,1760847451,13907.954316679992,-2.5567903199989814,53119.7802132 2025-10-19,04:17:33.000,292,11125823,113725,0,1760847452,13908.169878599998,-2.4933481499974732,53119.83611016001 2025-10-19,04:17:34.000,292,11125806,113645,0,1760847453,13908.398913139994,-2.366463810001733,53120.00380104001 2025-10-19,04:17:35.000,292,11125839,113565,0,1760847454,13908.681838159995,-2.176137299997208,53120.108607840004 2025-10-19,04:17:36.000,292,11125872,113605,0,1760847455,13908.971499489991,-2.021056439996755,53120.24136312001 2025-10-19,04:17:37.000,292,11125860,113565,0,1760847456,13909.207270339997,-1.8589264499969431,53120.36713128001 2025-10-19,04:17:38.000,292,11125843,113525,0,1760847457,13909.483459049989,-1.6897473299977719,53120.49988656 2025-10-19,04:17:39.000,292,11125844,113165,0,1760847458,13909.80680192999,-1.591059509999468,53120.611680480004 2025-10-19,04:17:40.000,292,11125855,113485,0,1760847459,13910.04930908999,-1.492371690001164,53120.77238424001 2025-10-19,04:17:41.000,292,11125814,113605,0,1760847460,13910.352443039992,-1.4077821300015785,53120.92610088 2025-10-19,04:17:42.000,292,11125858,113565,0,1760847461,13910.621895439988,-1.3020451799966395,53121.03090768 2025-10-19,04:17:43.000,292,11125865,113405,0,1760847462,13910.918293079994,-1.2104064899976947,53121.233534160005 2025-10-19,04:17:44.000,292,11125829,113645,0,1760847463,13911.261844889996,-1.0764730199953192,53121.32436672001 2025-10-19,04:17:45.000,292,11125904,113685,0,1760847464,13911.443725259996,-0.9848343299963744,53121.50603184 2025-10-19,04:17:46.000,292,11125919,113405,0,1760847465,13911.686232419997,-0.8790973799987114,53121.68070984001 2025-10-19,04:17:47.000,292,11125828,113405,0,1760847466,13911.901794339989,-0.7240165199982584,53121.86237496 2025-10-19,04:17:48.000,292,11125854,113565,0,1760847467,13912.090411019999,-0.5548373999990872,53121.96019464 2025-10-19,04:17:49.000,292,11125877,113565,0,1760847468,13912.22513721999,-0.44205132000206504,53122.11391128001 2025-10-19,04:17:50.000,292,11125885,113605,0,1760847469,13912.380072349995,-0.33631436999712605,53122.28160216001 2025-10-19,04:17:51.000,292,11125851,113565,0,1760847470,13912.49458962,-0.27992133000225294,53122.39339608 2025-10-19,04:17:52.000,292,11125799,113405,0,1760847471,13912.703415229997,-0.16008611999859568,53122.526151360005 2025-10-19,04:17:53.000,292,11125903,113805,0,1760847472,13912.851614049992,-0.054349170000932645,53122.644932400006 2025-10-19,04:17:54.000,292,11125888,113325,0,1760847473,13913.020021799988,0.051387780004006345,53122.791661920004 2025-10-19,04:17:55.000,292,11125896,113605,0,1760847474,13913.208638479999,0.07253517000208376,53122.93839144 2025-10-19,04:17:56.000,292,11125834,113565,0,1760847475,13913.336628369994,0.15712473000166938,53123.07114672001 2025-10-19,04:17:57.000,292,11125841,113485,0,1760847476,13913.478090879995,0.1430264700029511,53123.25281184 2025-10-19,04:17:58.000,292,11125897,113725,0,1760847477,13913.61281708,0.15712473000166938,53123.35063152 2025-10-19,04:17:59.000,292,11125800,113845,0,1760847478,13913.71386173,0.12187908000487369,53123.483386800006 2025-10-19,04:18:00.000,292,11125901,113605,0,1760847479,13913.787961139991,0.12892821000423282,53123.62312920001 2025-10-19,04:18:01.000,292,11125858,113405,0,1760847480,13913.868796859992,0.10073168999952031,53123.67902616 2025-10-19,04:18:02.000,292,11125867,113605,0,1760847481,13914.037204610002,0.08663343000080204,53123.83972992001 2025-10-19,04:18:03.000,292,11125822,113645,0,1760847482,13914.151721879993,0.15712473000166938,53123.94453672 2025-10-19,04:18:04.000,292,11125909,113525,0,1760847483,13914.326865939998,0.15712473000166938,53124.06331776 2025-10-19,04:18:05.000,292,11125855,113685,0,1760847484,13914.488537379999,0.18532124999910593,53124.12620184001 2025-10-19,04:18:06.000,292,11125844,113565,0,1760847485,13914.70409929999,0.2064686400044593,53124.23100864 2025-10-19,04:18:07.000,292,11125884,113565,0,1760847486,13914.93313384,0.23466516000189586,53124.29389272001 2025-10-19,04:18:08.000,292,11125872,113085,0,1760847487,13915.101541589996,0.2769599399980507,53124.426648 2025-10-19,04:18:09.000,292,11125823,113325,0,1760847488,13915.344048749997,0.3192547200014815,53124.51748056 2025-10-19,04:18:10.000,292,11125883,113725,0,1760847489,13915.573083289994,0.3826968900029897,53124.69215856 2025-10-19,04:18:11.000,292,11125830,113565,0,1760847490,13915.775172589994,0.4884338400006527,53124.77600400001 2025-10-19,04:18:12.000,292,11125875,113525,0,1760847491,13915.957052959995,0.55892514000152,53124.922733520005 2025-10-19,04:18:13.000,292,11125851,113645,0,1760847492,13916.138933329996,0.6153181800036691,53125.02754032 2025-10-19,04:18:14.000,292,11125809,113325,0,1760847493,13916.287132149992,0.6858094800045365,53125.139334240004 2025-10-19,04:18:15.000,292,11125899,113245,0,1760847494,13916.374704180002,0.714006000001973,53125.25112816001 2025-10-19,04:18:16.000,292,11125914,113605,0,1760847495,13916.482485139997,0.7703990400041221,53125.38388344 2025-10-19,04:18:17.000,292,11125838,113605,0,1760847496,13916.597002410002,0.8267920799989952,53125.4397804 2025-10-19,04:18:18.000,292,11125811,113485,0,1760847497,13916.610475029993,0.8831851200011442,53125.593497040005 2025-10-19,04:18:19.000,292,11125826,113645,0,1760847498,13916.738464919988,0.9184307699979399,53125.74721368 2025-10-19,04:18:20.000,292,11125867,113445,0,1760847499,13916.799091709989,0.9466272900026524,53125.84503336 2025-10-19,04:18:21.000,292,11125897,113765,0,1760847500,13916.893400049994,0.9889220699988073,53125.94285304 2025-10-19,04:18:22.000,292,11125874,113605,0,1760847501,13916.954026839994,0.9889220699988073,53126.08958256001 2025-10-19,04:18:23.000,292,11125875,113605,0,1760847502,13917.02812625,1.080560759997752,53126.166440880006 2025-10-19,04:18:24.000,292,11125890,113645,0,1760847503,13917.10896197,1.1017081500031054,53126.313170400004 2025-10-19,04:18:25.000,292,11125838,113485,0,1760847504,13917.16285244999,1.1510520599986194,53126.45291280001 2025-10-19,04:18:26.000,292,11125870,113805,0,1760847505,13917.21000662,1.2215433599994867,53126.5577196 2025-10-19,04:18:27.000,292,11125831,113565,0,1760847506,13917.25042448,1.2497398800041992,53126.68348776 2025-10-19,04:18:28.000,292,11125868,113445,0,1760847507,13917.337996509996,1.2990837899997132,53126.78130744 2025-10-19,04:18:29.000,292,11125849,113605,0,1760847508,13917.364941749991,1.3484277000025031,53126.80925592001 2025-10-19,04:18:30.000,292,11125898,113445,0,1760847509,13917.385150679991,1.390722479998658,53126.97694680001 2025-10-19,04:18:31.000,292,11125831,113605,0,1760847510,13917.445777469991,1.4541646500001661,53127.0817536 2025-10-19,04:18:32.000,292,11125819,113685,0,1760847511,13917.479459019996,1.5105576900023152,53127.17957328 2025-10-19,04:18:33.000,292,11125808,113525,0,1760847512,13917.513140570001,1.55285246999847,53127.270405840005 2025-10-19,04:18:34.000,292,11125811,113725,0,1760847513,13917.540085809997,1.6233437699993374,53127.389186880006 2025-10-19,04:18:35.000,292,11125830,113485,0,1760847514,13917.627657839992,1.7431789800029946,53127.507967920006 2025-10-19,04:18:36.000,292,11125884,113565,0,1760847515,13917.755647730002,1.7925228899985086,53127.556877760006 2025-10-19,04:18:37.000,292,11125828,113725,0,1760847516,13917.836483450003,1.870063319998735,53127.68963304 2025-10-19,04:18:38.000,292,11125904,114125,0,1760847517,13917.957737029988,1.919407230001525,53127.74553000001 2025-10-19,04:18:39.000,292,11125890,113485,0,1760847518,13918.078990609989,2.032193309998547,53127.86431104001 2025-10-19,04:18:40.000,292,11125864,113605,0,1760847519,13918.15982632999,2.0603898300032597,53127.99706632 2025-10-19,04:18:41.000,292,11125850,113565,0,1760847520,13918.22718943,2.1661267800009227,53128.038989040004 2025-10-19,04:18:42.000,292,11125832,113565,0,1760847521,13918.355179319995,2.28596199000458,53128.06693752 2025-10-19,04:18:43.000,292,11125813,113445,0,1760847522,13918.48316920999,2.3705515500041656,53128.22065416001 2025-10-19,04:18:44.000,292,11125863,113565,0,1760847523,13918.63136803,2.490386760000547,53128.29052536 2025-10-19,04:18:45.000,292,11125822,113605,0,1760847524,13918.745885299992,2.59612370999821,53128.41629352001 2025-10-19,04:18:46.000,292,11125910,113405,0,1760847525,13918.799775779997,2.6313693600022816,53128.4791776 2025-10-19,04:18:47.000,292,11125915,113605,0,1760847526,13918.887347809992,2.6877624000044307,53128.64686848 2025-10-19,04:18:48.000,292,11125884,113605,0,1760847527,13918.968183529993,2.765302830004657,53128.71673968 2025-10-19,04:18:49.000,292,11125797,113645,0,1760847528,13919.082700799998,2.856941520003602,53128.77263664001 2025-10-19,04:18:50.000,292,11125833,113925,0,1760847529,13919.136591279988,2.955629340001906,53128.8634692 2025-10-19,04:18:51.000,292,11125823,113685,0,1760847530,13919.264581169999,2.9979241199980606,53128.996224480004 2025-10-19,04:18:52.000,292,11125863,113485,0,1760847531,13919.291526409994,3.061366289999569,53129.08705704001 2025-10-19,04:18:53.000,292,11125903,113805,0,1760847532,13919.41951629999,3.117759330001718,53129.13596688001 2025-10-19,04:18:54.000,292,11125838,113605,0,1760847533,13919.52056094999,3.174152370003867,53129.25474792001 2025-10-19,04:18:55.000,292,11125906,113405,0,1760847534,13919.574451429995,3.2657910600028117,53129.33859336 2025-10-19,04:18:56.000,292,11125902,113445,0,1760847535,13919.70244131999,3.2939875800002483,53129.43641304 2025-10-19,04:18:57.000,292,11125780,113605,0,1760847536,13919.816958589996,927.1177197299985,53129.49231000001 2025-10-19,04:18:58.000,292,11125837,113725,0,1760847537,13919.904530619991,3.442019310001342,53129.5971168 2025-10-19,04:18:59.000,292,11125888,113605,0,1760847538,13920.025784199992,3.5266088700009277,53129.68096224001 2025-10-19,04:19:00.000,292,11125828,113605,0,1760847539,13920.153774090002,3.6111984300005133,53129.7717948 2025-10-19,04:19:01.000,292,11125900,113685,0,1760847540,13920.200928259997,3.6816897300013807,53129.86262736 2025-10-19,04:19:02.000,292,11125878,113605,0,1760847541,13920.248082429993,3.8226723300031153,53129.9115372 2025-10-19,04:19:03.000,292,11125903,113405,0,1760847542,13920.308709219993,3.8438197200011928,53130.06525384001 2025-10-19,04:19:04.000,292,11125868,113525,0,1760847543,13920.369336009993,3.8931636300039827,53130.10018944 2025-10-19,04:19:05.000,292,11125811,113405,0,1760847544,13920.436699109989,3.9284092800007784,53130.16307352001 2025-10-19,04:19:06.000,292,11125849,113525,0,1760847545,13920.497325899989,4.005949710001005,53130.23294472001 2025-10-19,04:19:07.000,292,11125897,113565,0,1760847546,13920.531007449994,4.118735789998027,53130.386661360004 2025-10-19,04:19:08.000,292,11125859,113125,0,1760847547,13920.544480069999,4.203325350004889,53130.44954544001 2025-10-19,04:19:09.000,292,11125807,113685,0,1760847548,13920.591634239994,4.294964040003833,53130.456532560005 2025-10-19,04:19:10.000,292,11125828,113445,0,1760847549,13920.63878840999,4.379553600003419,53130.60326208 2025-10-19,04:19:11.000,292,11125841,113085,0,1760847550,13920.72636044,4.442995769997651,53130.673133280005 2025-10-19,04:19:12.000,292,11125863,113525,0,1760847551,13920.82066877999,4.478241420001723,53130.71505600001 2025-10-19,04:19:13.000,292,11125915,113405,0,1760847552,13920.86108663999,4.54873272000259,53130.76396584001 2025-10-19,04:19:14.000,292,11125871,113565,0,1760847553,13920.914977119995,4.485290550001082,53130.84781128 2025-10-19,04:19:15.000,292,11125865,113405,0,1760847554,13920.98907653,4.520536199997878,53130.959605200005 2025-10-19,04:19:16.000,292,11125874,113525,0,1760847555,13921.002549149991,4.450044900004286,53131.03646352 2025-10-19,04:19:17.000,292,11125807,113565,0,1760847556,13921.096857489996,4.421848379999574,53131.09236048 2025-10-19,04:19:18.000,292,11125870,113725,0,1760847557,13921.110330110001,4.435946639998292,53131.14825744001 2025-10-19,04:19:19.000,292,11125850,114085,0,1760847558,13921.117066419996,4.4570940300036455,53131.28799984001 2025-10-19,04:19:20.000,292,11125822,113245,0,1760847559,13921.197902139997,4.492339680000441,53131.35088392 2025-10-19,04:19:21.000,292,11125801,113285,0,1760847560,13921.278737859997,4.583978369999386,53131.413768000006 2025-10-19,04:19:22.000,292,11125877,113765,0,1760847561,13921.332628340002,4.675617059998331,53131.49761344 2025-10-19,04:19:23.000,292,11125895,113485,0,1760847562,13921.366309889992,4.724960970001121,53131.581458880006 2025-10-19,04:19:24.000,292,11125821,113485,0,1760847563,13921.440409299998,4.795452270001988,53131.61639448 2025-10-19,04:19:25.000,292,11125908,113445,0,1760847564,13921.480827159998,4.8800418300015735,53131.67229144001 2025-10-19,04:19:26.000,292,11125867,113765,0,1760847565,13921.413464060002,4.936434870003723,53131.728188400004 2025-10-19,04:19:27.000,292,11125830,113405,0,1760847566,13921.440409299998,5.013975300003949,53131.77709824 2025-10-19,04:19:28.000,292,11125887,113405,0,1760847567,13921.433672990002,5.0351226900020265,53131.83998232001 2025-10-19,04:19:29.000,292,11125842,113605,0,1760847568,13921.373046200002,5.1408596399996895,53131.94478912 2025-10-19,04:19:30.000,292,11125841,113645,0,1760847569,13921.406727749993,5.218400069999916,53132.02863456001 2025-10-19,04:19:31.000,292,11125907,113485,0,1760847570,13921.393255130002,5.260694850003347,53132.07055728 2025-10-19,04:19:32.000,292,11125849,113485,0,1760847571,13921.406727749993,5.288891370000783,53132.15440272001 2025-10-19,04:19:33.000,292,11125888,113445,0,1760847572,13921.494299779988,5.373480930000369,53132.182351200005 2025-10-19,04:19:34.000,292,11125872,113365,0,1760847573,13921.541453949998,5.436923100001877,53132.20331256001 2025-10-19,04:19:35.000,292,11125875,113565,0,1760847574,13921.629025979993,5.500365270003385,53132.30811936 2025-10-19,04:19:36.000,292,11125826,113565,0,1760847575,13921.676180149989,5.528561790000822,53132.34305496001 2025-10-19,04:19:37.000,292,11125906,113485,0,1760847576,13921.736806939989,5.6131513500004075,53132.398951920004 2025-10-19,04:19:38.000,292,11125830,113205,0,1760847577,13921.804170039999,5.725937430004706,53132.46183600001 2025-10-19,04:19:39.000,292,11125803,113405,0,1760847578,13921.891742069995,5.7682322100008605,53132.4967716 2025-10-19,04:19:40.000,292,11125832,113405,0,1760847579,13921.952368859995,5.845772640001087,53132.517732960005 2025-10-19,04:19:41.000,292,11125870,113645,0,1760847580,13921.932159929995,5.902165680003236,53132.61555264 2025-10-19,04:19:42.000,292,11125823,113565,0,1760847581,13921.94563255,5.9797061100034625,53132.72035944 2025-10-19,04:19:43.000,292,11125886,113685,0,1760847582,13921.992786719995,6.085443060001126,53132.69241096 2025-10-19,04:19:44.000,292,11125880,113485,0,1760847583,13921.99952302999,6.198229139998148,53132.76228216 2025-10-19,04:19:45.000,292,11125890,113765,0,1760847584,13921.97931409999,6.247573050000938,53132.7413208 2025-10-19,04:19:46.000,292,11125908,113605,0,1760847585,13921.95910516999,6.325113480001164,53132.83914048 2025-10-19,04:19:47.000,292,11125886,113685,0,1760847586,13921.952368859995,6.339211739999882,53132.89503744001 2025-10-19,04:19:48.000,292,11125885,113765,0,1760847587,13921.94563255,6.3956047800020315,53132.91599880001 2025-10-19,04:19:49.000,292,11125837,113405,0,1760847588,13922.00625934,6.402653910001391,53133.00683136 2025-10-19,04:19:50.000,292,11125918,113685,0,1760847589,13922.053413509995,6.423801299999468,53133.00683136 2025-10-19,04:19:51.000,292,11125830,113885,0,1760847590,13922.08709506,6.444948690004821,53133.090676800006 2025-10-19,04:19:52.000,292,11125877,113605,0,1760847591,13922.12751292,6.536587380003766,53133.08368968001 2025-10-19,04:19:53.000,292,11125887,113605,0,1760847592,13922.154458159996,6.592980419998639,53133.139586640005 2025-10-19,04:19:54.000,292,11125826,113565,0,1760847593,13922.093831369995,6.642324330001429,53133.20945784001 2025-10-19,04:19:55.000,292,11125850,113445,0,1760847594,13922.06688613,6.670520849998866,53133.20247072001 2025-10-19,04:19:56.000,292,11125873,113125,0,1760847595,13922.012995649995,6.741012149999733,53133.25138056001 2025-10-19,04:19:57.000,292,11125851,113365,0,1760847596,13921.92542362,6.832650839998678,53133.27932904001 2025-10-19,04:19:58.000,292,11125819,113405,0,1760847597,13921.851324209994,6.881994750001468,53133.37714872001 2025-10-19,04:19:59.000,292,11125860,113525,0,1760847598,13921.8445879,6.9172403999982635,53133.37016160001 2025-10-19,04:20:00.000,292,11125836,113525,0,1760847599,13921.77722479999,6.952486050002335,53133.39811008001 2025-10-19,04:20:01.000,292,11125826,113445,0,1760847600,13921.736806939989,7.037075610001921,53133.426058560006 2025-10-19,04:20:02.000,292,11125922,113525,0,1760847601,13921.743543249999,7.100517780003429,53133.44701992001 2025-10-19,04:20:03.000,292,11125804,113405,0,1760847602,13921.696389079989,7.149861689998943,53133.53086536 2025-10-19,04:20:04.000,292,11125895,113245,0,1760847603,13921.696389079989,7.1851073400030145,53133.474968400005 2025-10-19,04:20:05.000,292,11125820,113565,0,1760847604,13921.662707529998,7.163959949997661,53133.509904 2025-10-19,04:20:06.000,292,11125918,113405,0,1760847605,13921.676180149989,7.227402119999169,53133.5797752 2025-10-19,04:20:07.000,292,11125887,113485,0,1760847606,13921.703125389999,7.262647770003241,53133.572788080004 2025-10-19,04:20:08.000,292,11125822,113405,0,1760847607,13921.743543249999,7.311991679998755,53133.60073656 2025-10-19,04:20:09.000,292,11125811,113565,0,1760847608,13921.736806939989,7.375433850000263,53133.60772368 2025-10-19,04:20:10.000,292,11125926,113485,0,1760847609,13921.77722479999,7.4036303699977,53133.68458200001 2025-10-19,04:20:11.000,292,11125846,113605,0,1760847610,13921.81764265999,7.45297428000049,53133.705543359996 2025-10-19,04:20:12.000,292,11125907,113605,0,1760847611,13921.83785158999,7.516416450001998,53133.705543359996 2025-10-19,04:20:13.000,292,11125916,113565,0,1760847612,13921.83785158999,7.558711229998153,53133.77541456 2025-10-19,04:20:14.000,292,11125886,113565,0,1760847613,13921.810906349994,7.6573990500037326,53133.71253048001 2025-10-19,04:20:15.000,292,11125828,113485,0,1760847614,13921.783961109999,7.699693829999887,53133.7893888 2025-10-19,04:20:16.000,292,11125871,113365,0,1760847615,13921.716598009989,7.720841219997965,53133.7893888 2025-10-19,04:20:17.000,292,11125831,113605,0,1760847616,13921.676180149989,7.826578170002904,53133.81733728 2025-10-19,04:20:18.000,292,11125807,113405,0,1760847617,13921.676180149989,7.890020340004412,53133.8243244 2025-10-19,04:20:19.000,292,11125821,113605,0,1760847618,13921.655971219989,7.890020340004412,53133.8941956 2025-10-19,04:20:20.000,292,11125926,113485,0,1760847619,13921.608817049993,7.90411860000313,53133.88720848 2025-10-19,04:20:21.000,292,11125905,113525,0,1760847620,13921.568399189993,7.953462509998644,53133.88720848 2025-10-19,04:20:22.000,292,11125874,113565,0,1760847621,13921.595344429988,7.995757290002075,53133.8941956 2025-10-19,04:20:23.000,292,11125911,113165,0,1760847622,13921.487563469993,8.059199460003583,53133.929131200006 2025-10-19,04:20:24.000,292,11125905,113325,0,1760847623,13921.433672990002,8.059199460003583,53133.9640668 2025-10-19,04:20:25.000,292,11125860,113485,0,1760847624,13921.373046200002,8.094445110000379,53134.00598952 2025-10-19,04:20:26.000,292,11125826,113925,0,1760847625,13921.231583690002,8.171985540000605,53133.99900240001 2025-10-19,04:20:27.000,292,11125909,113485,0,1760847626,13921.157484279996,8.242476840001473,53133.908169840004 2025-10-19,04:20:28.000,292,11125828,113405,0,1760847627,13921.076648559996,8.298869880003622,53133.9640668 2025-10-19,04:20:29.000,292,11125889,113405,0,1760847628,13921.036230699996,8.348213789999136,53133.93611832 2025-10-19,04:20:30.000,292,11125883,113645,0,1760847629,13921.002549149991,8.341164659999777,53134.00598952 2025-10-19,04:20:31.000,292,11125913,113605,0,1760847630,13920.92844974,8.341164659999777,53134.033938 2025-10-19,04:20:32.000,292,11125835,113525,0,1760847631,13920.86782295,8.36936118000449,53133.97105392001 2025-10-19,04:20:33.000,292,11125882,113685,0,1760847632,13920.90150449999,8.36936118000449,53134.00598952 2025-10-19,04:20:34.000,292,11125825,113405,0,1760847633,13920.914977119995,8.383459440003207,53133.95009256001 2025-10-19,04:20:35.000,292,11125829,113405,0,1760847634,13920.88129556999,8.432803349998721,53134.00598952 2025-10-19,04:20:36.000,292,11125893,113405,0,1760847635,13920.874559259995,8.460999870003434,53133.978041040005 2025-10-19,04:20:37.000,292,11125852,113685,0,1760847636,13920.94192235999,8.524442039997666,53133.98502816 2025-10-19,04:20:38.000,292,11125866,113525,0,1760847637,13920.94192235999,8.552638560002379,53133.98502816 2025-10-19,04:20:39.000,292,11125910,113525,0,1760847638,13920.92844974,8.587884209999174,53134.026950880005 2025-10-19,04:20:40.000,292,11125898,113405,0,1760847639,13920.94192235999,8.587884209999174,53133.99900240001 2025-10-19,04:20:41.000,292,11125863,113605,0,1760847640,13920.96213128999,8.609031600004528,53134.040925119996 2025-10-19,04:20:42.000,292,11125873,113565,0,1760847641,13920.98234021999,8.651326380000683,53134.01996376001 2025-10-19,04:20:43.000,292,11125832,113565,0,1760847642,13920.92171342999,8.580835079999815,53134.026950880005 2025-10-19,04:20:44.000,292,11125834,113605,0,1760847643,13920.94865867,8.559687690001738,53134.01996376001 2025-10-19,04:20:45.000,292,11125871,113245,0,1760847644,13921.036230699996,8.524442039997666,53133.98502816 2025-10-19,04:20:46.000,292,11125909,113565,0,1760847645,13921.042967009991,8.552638560002379,53133.99900240001 2025-10-19,04:20:47.000,292,11125872,113245,0,1760847646,13920.98907653,8.531491170004301,53133.98502816 2025-10-19,04:20:48.000,292,11125924,113445,0,1760847647,13921.02949439,8.503294649999589,53133.99900240001 2025-10-19,04:20:49.000,292,11125930,113605,0,1760847648,13921.02949439,8.482147260001511,53134.026950880005 2025-10-19,04:20:50.000,292,11125840,113405,0,1760847649,13921.022758079991,8.418705090000003,53133.98502816 2025-10-19,04:20:51.000,292,11125837,113245,0,1760847650,13920.96213128999,8.425754219999362,53134.033938 2025-10-19,04:20:52.000,292,11125870,113485,0,1760847651,13920.894768189995,8.334115530000417,53133.97105392001 2025-10-19,04:20:53.000,292,11125847,113765,0,1760847652,13920.84087770999,8.291820750004263,53133.97105392001 2025-10-19,04:20:54.000,292,11125860,113525,0,1760847653,13920.773514609995,8.207231190004677,53133.93611832 2025-10-19,04:20:55.000,292,11125822,113245,0,1760847654,13920.72636044,8.164936410001246,53133.94310544 2025-10-19,04:20:56.000,292,11125852,113525,0,1760847655,13920.66573365,8.08034685000166,53133.95009256001 2025-10-19,04:20:57.000,292,11125903,113245,0,1760847656,13920.67920626999,8.03100293999887,53133.929131200006 2025-10-19,04:20:58.000,292,11125922,113325,0,1760847657,13920.61857947999,7.897069470003771,53133.95707968 2025-10-19,04:20:59.000,292,11125934,113405,0,1760847658,13920.55795268999,7.8124799100041855,53133.98502816 2025-10-19,04:21:00.000,292,11125866,113365,0,1760847659,13920.490589589994,7.720841219997965,53133.90118272001 2025-10-19,04:21:01.000,292,11125918,113485,0,1760847660,13920.463644349999,7.643300789997738,53133.86624712 2025-10-19,04:21:02.000,292,11125897,113525,0,1760847661,13920.315445529988,7.50231819000328,53133.810350160005 2025-10-19,04:21:03.000,292,11125924,113565,0,1760847662,13920.187455639993,7.431826890002412,53133.78240168001 2025-10-19,04:21:04.000,292,11125903,113565,0,1760847663,13920.194191950002,7.333139070004108,53133.740478960004 2025-10-19,04:21:05.000,292,11125856,113525,0,1760847664,13920.147037779992,7.255598640003882,53133.68458200001 2025-10-19,04:21:06.000,292,11125918,113805,0,1760847665,13920.032520510002,7.213303860000451,53133.691569120005 2025-10-19,04:21:07.000,292,11125912,113485,0,1760847666,13919.951684790001,7.192156470002374,53133.6496464 2025-10-19,04:21:08.000,292,11125881,113645,0,1760847667,13919.884321689991,7.149861689998943,53133.56580096001 2025-10-19,04:21:09.000,292,11125810,113565,0,1760847668,13919.83043121,7.156910819998302,53133.56580096001 2025-10-19,04:21:10.000,292,11125840,113405,0,1760847669,13919.76980442,7.1287143000008655,53133.51689112001 2025-10-19,04:21:11.000,292,11125917,113485,0,1760847670,13919.66875977,7.058222999999998,53133.509904 2025-10-19,04:21:12.000,292,11125850,113645,0,1760847671,13919.554242499995,7.008879090004484,53133.426058560006 2025-10-19,04:21:13.000,292,11125908,113405,0,1760847672,13919.46667047,6.959535180001694,53133.37016160001 2025-10-19,04:21:14.000,292,11125819,113645,0,1760847673,13919.33868057999,6.903142139999545,53133.37016160001 2025-10-19,04:21:15.000,292,11125894,113765,0,1760847674,13919.291526409994,6.832650839998678,53133.32125176 2025-10-19,04:21:16.000,292,11125818,113325,0,1760847675,13919.150063899993,6.776257800003805,53133.23041920001 2025-10-19,04:21:17.000,292,11125932,113445,0,1760847676,13919.055755560003,6.7128156300022965,53133.25138056001 2025-10-19,04:21:18.000,292,11125922,113725,0,1760847677,13919.022074009998,6.649373460000788,53133.24439344 2025-10-19,04:21:19.000,292,11125878,113605,0,1760847678,13918.995128770002,6.600029549997998,53133.20945784001 2025-10-19,04:21:20.000,292,11125915,113365,0,1760847679,13918.941238289997,6.578882159999921,53133.16054800001 2025-10-19,04:21:21.000,292,11125952,113445,0,1760847680,13918.914293050002,6.487243470000976,53133.08368968001 2025-10-19,04:21:22.000,292,11125851,113645,0,1760847681,13918.941238289997,6.430850429998827,53133.020805600005 2025-10-19,04:21:23.000,292,11125859,113725,0,1760847682,13918.981656149997,6.3956047800020315,53133.01381848001 2025-10-19,04:21:24.000,292,11125827,113605,0,1760847683,13918.954710910002,6.367408260004595,53132.98587 2025-10-19,04:21:25.000,292,11125904,113405,0,1760847684,13918.974919840002,6.3462608699992415,53132.99984424 2025-10-19,04:21:26.000,292,11125891,113565,0,1760847685,13918.974919840002,6.282818699997733,53132.97888288 2025-10-19,04:21:27.000,292,11125874,113605,0,1760847686,13919.008601389993,6.233474790002219,53132.97888288 2025-10-19,04:21:28.000,292,11125901,113645,0,1760847687,13919.055755560003,6.198229139998148,53132.97888288 2025-10-19,04:21:29.000,292,11125909,113605,0,1760847688,13919.109646039993,6.1841308799994295,53132.93696016 2025-10-19,04:21:30.000,292,11125863,113405,0,1760847689,13919.150063899993,6.17708175000007,53132.89503744001 2025-10-19,04:21:31.000,292,11125963,113765,0,1760847690,13919.244372239998,6.148885230002634,53132.94394728001 2025-10-19,04:21:42.000,292,11125891,113485,0,1760847701,13919.938212169996,6.120688709997921,53132.83914048 2025-10-19,04:21:43.000,292,11125918,113605,0,1760847702,13919.971893720001,6.113639579998562,53132.86708896001 2025-10-19,04:21:44.000,292,11125882,113605,0,1760847703,13919.985366339992,6.1347869700039155,53132.83914048 2025-10-19,04:21:45.000,292,11125820,113485,0,1760847704,13920.005575269992,6.127737840004556,53132.89503744001 2025-10-19,04:21:46.000,292,11125869,113525,0,1760847705,13920.005575269992,6.198229139998148,53132.90901168 2025-10-19,04:21:47.000,292,11125915,113245,0,1760847706,13920.025784199992,6.219376530003501,53132.92997304 2025-10-19,04:21:48.000,292,11125934,113365,0,1760847707,13920.012311580002,6.2405239200015785,53132.89503744001 2025-10-19,04:21:49.000,292,11125912,113405,0,1760847708,13920.005575269992,6.22642566000286,53132.88805032 2025-10-19,04:21:50.000,292,11125895,113685,0,1760847709,13919.971893720001,6.247573050000938,53132.92997304 2025-10-19,04:21:51.000,292,11125944,113605,0,1760847710,13919.971893720001,6.1841308799994295,53132.91599880001 2025-10-19,04:21:52.000,292,11125925,113485,0,1760847711,13919.931475860001,6.198229139998148,53132.9509344 2025-10-19,04:21:53.000,292,11125854,113445,0,1760847712,13919.904530619991,6.17708175000007,53132.91599880001 2025-10-19,04:21:54.000,292,11125892,113765,0,1760847713,13919.857376449996,6.191180009998789,53132.90901168 2025-10-19,04:21:55.000,292,11125870,113765,0,1760847714,13919.843903829991,6.205278270004783,53132.922985920006 2025-10-19,04:21:56.000,292,11125845,113285,0,1760847715,13919.796749659996,6.17708175000007,53132.92997304 2025-10-19,04:21:57.000,292,11125819,113765,0,1760847716,13919.70917763,6.1841308799994295,53132.902024560004 2025-10-19,04:21:58.000,292,11125863,113085,0,1760847717,13919.635078219995,6.120688709997921,53132.922985920006 2025-10-19,04:21:59.000,292,11125863,113685,0,1760847718,13919.554242499995,6.155934360001993,53132.922985920006 2025-10-19,04:22:00.000,292,11125974,113765,0,1760847719,13919.412779989994,6.141836100003275,53132.88805032 2025-10-19,04:22:01.000,292,11125855,113765,0,1760847720,13919.325207959999,6.106590449999203,53132.84612760001 2025-10-19,04:22:02.000,292,11125924,113365,0,1760847721,13919.143327589998,6.085443060001126,53132.82516624001 2025-10-19,04:22:03.000,292,11125875,113485,0,1760847722,13919.015337700002,6.071344800002407,53132.853114720005 2025-10-19,04:22:04.000,292,11125930,113765,0,1760847723,13918.887347809992,6.043148279997695,53132.76926928 2025-10-19,04:22:05.000,292,11125925,113525,0,1760847724,13918.705467439991,6.022000889999617,53132.76228216 2025-10-19,04:22:06.000,292,11125931,113605,0,1760847725,13918.59095017,6.007902630000899,53132.7413208 2025-10-19,04:22:07.000,292,11125931,113325,0,1760847726,13918.44275134999,5.958558719998109,53132.685423840005 2025-10-19,04:22:08.000,292,11125944,113565,0,1760847727,13918.34170669999,5.9233130700013135,53132.66446248 2025-10-19,04:22:09.000,292,11125892,113485,0,1760847728,13918.15982632999,5.902165680003236,53132.65747536001 2025-10-19,04:22:10.000,292,11125877,113405,0,1760847729,13918.018363819989,5.831674380002369,53132.55266856 2025-10-19,04:22:11.000,292,11125957,113245,0,1760847730,13917.883637619998,5.803477859997656,53132.4967716 2025-10-19,04:22:12.000,292,11125876,113405,0,1760847731,13917.755647730002,5.782330469999579,53132.44087464001 2025-10-19,04:22:13.000,292,11125919,113405,0,1760847732,13917.681548319997,5.747084820002783,53132.37799056 2025-10-19,04:22:14.000,292,11125938,113445,0,1760847733,13917.580503669997,5.718888299998071,53132.32908072 2025-10-19,04:22:15.000,292,11125879,113765,0,1760847734,13917.526613189992,5.711839169998711,53132.287158 2025-10-19,04:22:16.000,292,11125891,113605,0,1760847735,13917.486195329991,5.711839169998711,53132.22427392001 2025-10-19,04:22:17.000,292,11125918,113525,0,1760847736,13917.398623299996,5.718888299998071,53132.15440272001 2025-10-19,04:22:18.000,292,11125882,113245,0,1760847737,13917.34473281999,5.718888299998071,53132.17536408001 2025-10-19,04:22:19.000,292,11125904,113085,0,1760847738,13917.20327030999,5.6624952600031975,53132.0426088 2025-10-19,04:22:20.000,292,11125926,113565,0,1760847739,13917.08201672999,5.6624952600031975,53131.9727376 2025-10-19,04:22:21.000,292,11125904,113485,0,1760847740,13916.866454809999,5.6624952600031975,53131.92382776 2025-10-19,04:22:22.000,292,11125889,113765,0,1760847741,13916.623947649998,5.606102220001048,53131.916840640006 2025-10-19,04:22:23.000,292,11125970,113605,0,1760847742,13916.448803589992,5.584954830002971,53131.80504672 2025-10-19,04:22:24.000,292,11125937,113485,0,1760847743,13916.199560119996,5.535610920000181,53131.749149760006 2025-10-19,04:22:25.000,292,11125904,113365,0,1760847744,13915.957052959995,5.458070489999955,53131.65133008001 2025-10-19,04:22:26.000,292,11125933,113565,0,1760847745,13915.687600559999,5.408726580004441,53131.61639448 2025-10-19,04:22:27.000,292,11125864,113485,0,1760847746,13915.532665429993,5.31708788999822,53131.47665208 2025-10-19,04:22:28.000,292,11125959,113565,0,1760847747,13915.344048749997,5.232498329998634,53131.413768000006 2025-10-19,04:22:29.000,292,11125893,113725,0,1760847748,13915.115014210001,5.112663120002253,53131.31594832001 2025-10-19,04:22:30.000,292,11125860,113365,0,1760847749,13915.000496939996,4.992827909998596,53131.28799984001 2025-10-19,04:22:31.000,292,11125890,113405,0,1760847750,13914.86577073999,4.922336609997728,53131.16223168 2025-10-19,04:22:32.000,292,11125938,113445,0,1760847751,13914.78493501999,4.830697919998784,53131.09236048 2025-10-19,04:22:33.000,292,11125910,113565,0,1760847752,13914.68389036999,4.73201010000048,53130.9945408 2025-10-19,04:22:34.000,292,11125879,113765,0,1760847753,13914.596318339994,4.640371410001535,53130.889734000004 2025-10-19,04:22:35.000,292,11125917,113765,0,1760847754,13914.488537379999,4.5628309800013085,53130.77794008 2025-10-19,04:22:36.000,292,11125917,113485,0,1760847755,13914.421174279989,4.492339680000441,53130.72903024 2025-10-19,04:22:37.000,292,11125874,113725,0,1760847756,13914.353811179993,4.400700990001496,53130.68710752001 2025-10-19,04:22:38.000,292,11125916,113445,0,1760847757,13914.320129629989,4.365455340004701,53130.59627496001 2025-10-19,04:22:39.000,292,11125836,113605,0,1760847758,13914.279711769988,4.3513570799987065,53130.540378 2025-10-19,04:22:40.000,292,11125932,113405,0,1760847759,13914.252766529993,4.337258819999988,53130.42159696 2025-10-19,04:22:41.000,292,11125871,113285,0,1760847760,13914.219084979988,4.266767519999121,53130.2958288 2025-10-19,04:22:42.000,292,11125861,113605,0,1760847761,13914.131512949993,4.252669260000403,53130.28185456001 2025-10-19,04:22:43.000,292,11125920,113605,0,1760847762,13914.070886159992,4.168079700000817,53130.239931840006 2025-10-19,04:22:44.000,292,11125864,113525,0,1760847763,13914.023731989997,4.1469323100027395,53130.1560864 2025-10-19,04:22:45.000,292,11125952,113725,0,1760847764,13913.929423649992,4.111686659998668,53130.03031824 2025-10-19,04:22:46.000,292,11125930,113445,0,1760847765,13913.841851619996,4.055293620003795,53129.9814084 2025-10-19,04:22:47.000,292,11125864,113565,0,1760847766,13913.740806969996,4.083490140001231,53129.97442128001 2025-10-19,04:22:48.000,292,11125851,113525,0,1760847767,13913.59260815,4.034146229998441,53129.89057584 2025-10-19,04:22:49.000,292,11125955,113445,0,1760847768,13913.50503611999,4.005949710001005,53129.81371752 2025-10-19,04:22:50.000,292,11125910,113405,0,1760847769,13913.40399146999,3.956605799998215,53129.74384632 2025-10-19,04:22:51.000,292,11125874,113445,0,1760847770,13913.242320029989,3.956605799998215,53129.70891072001 2025-10-19,04:22:52.000,292,11125827,114125,0,1760847771,13913.100857519988,3.970704060004209,53129.60410392 2025-10-19,04:22:53.000,292,11125867,113485,0,1760847772,13912.898768220002,3.9213601500014192,53129.5272456 2025-10-19,04:22:54.000,292,11125861,113565,0,1760847773,13912.743833089997,3.9284092800007784,53129.499297120004 2025-10-19,04:22:55.000,292,11125873,113845,0,1760847774,13912.575425340001,3.956605799998215,53129.39449032001 2025-10-19,04:22:56.000,292,11125895,113485,0,1760847775,13912.34639079999,3.9354584100001375,53129.352567600006 2025-10-19,04:22:57.000,292,11125916,113605,0,1760847776,13912.17124674,3.949556669998856,53129.30365776001 2025-10-19,04:22:58.000,292,11125884,113245,0,1760847777,13912.029784229999,3.956605799998215,53129.24077368 2025-10-19,04:22:59.000,292,11125864,113645,0,1760847778,13911.854640169993,3.9354584100001375,53129.10103128 2025-10-19,04:23:00.000,292,11125911,113525,0,1760847779,13911.719913970002,3.9213601500014192,53129.03116008 2025-10-19,04:23:01.000,292,11125951,113565,0,1760847780,13911.612133009992,3.9213601500014192,53128.96827600001 2025-10-19,04:23:02.000,292,11125906,113445,0,1760847781,13911.564978839997,3.8720162399986293,53128.98225024 2025-10-19,04:23:03.000,292,11125931,113365,0,1760847782,13911.484143119997,3.8790653699979885,53128.83552072 2025-10-19,04:23:04.000,292,11125932,113485,0,1760847783,13911.403307399996,3.8367705900018336,53128.80757224 2025-10-19,04:23:05.000,292,11125914,113245,0,1760847784,13911.356153230001,3.808574070004397,53128.69577832 2025-10-19,04:23:06.000,292,11125951,113445,0,1760847785,13911.349416919991,3.794475809998403,53128.63988136 2025-10-19,04:23:07.000,292,11125933,113365,0,1760847786,13911.349416919991,3.759230160001607,53128.60494576001 2025-10-19,04:23:08.000,292,11125868,113605,0,1760847787,13911.329207989991,3.702837119999458,53128.52808744 2025-10-19,04:23:09.000,292,11125876,113605,0,1760847788,13911.308999059991,3.646444080004585,53128.50013896 2025-10-19,04:23:10.000,292,11125941,113365,0,1760847789,13911.31573537,3.5759527800037176,53128.4093064 2025-10-19,04:23:11.000,292,11125928,113605,0,1760847790,13911.29552644,3.5618545199977234,53128.374370800004 2025-10-19,04:23:12.000,292,11125948,113765,0,1760847791,13911.27531751,3.5759527800037176,53128.31148672 2025-10-19,04:23:13.000,292,11125951,113765,0,1760847792,13911.201218099995,3.590051040002436,53128.26257688 2025-10-19,04:23:14.000,292,11125899,113405,0,1760847793,13911.23489965,3.5618545199977234,53128.178731440006 2025-10-19,04:23:15.000,292,11125851,113565,0,1760847794,13911.17427286,3.590051040002436,53128.1647572 2025-10-19,04:23:16.000,292,11125880,113405,0,1760847795,13911.21469072,3.5195597400015686,53128.12283448 2025-10-19,04:23:17.000,292,11125868,113405,0,1760847796,13911.221427029996,3.5266088700009277,53128.094886 2025-10-19,04:23:18.000,292,11125919,113645,0,1760847797,13911.302262749996,3.498412350003491,53128.03200192001 2025-10-19,04:23:19.000,292,11125856,113485,0,1760847798,13911.329207989991,3.5054614800028503,53127.941169360005 2025-10-19,04:23:20.000,292,11125906,113565,0,1760847799,13911.396571090001,3.484314090004773,53127.9551436 2025-10-19,04:23:21.000,292,11125878,113765,0,1760847800,13911.463934189997,3.484314090004773,53127.89924664 2025-10-19,04:23:22.000,292,11125936,113605,0,1760847801,13911.524560979997,3.491363220004132,53127.871298160004 2025-10-19,04:23:23.000,292,11125923,113605,0,1760847802,13911.517824670002,3.491363220004132,53127.83636256001 2025-10-19,04:23:24.000,292,11125969,113525,0,1760847803,13911.551506219992,3.540707129999646,53127.80841408 2025-10-19,04:23:25.000,292,11125907,113645,0,1760847804,13911.578451460002,3.540707129999646,53127.80142696 2025-10-19,04:23:26.000,292,11125948,113405,0,1760847805,13911.504352049997,3.533658000000287,53127.74553000001 2025-10-19,04:23:27.000,292,11125884,113565,0,1760847806,13911.477406810001,3.5759527800037176,53127.724568640006 2025-10-19,04:23:28.000,292,11125876,113405,0,1760847807,13911.423516329996,3.597100170001795,53127.71758152001 2025-10-19,04:23:29.000,292,11125907,113405,0,1760847808,13911.410043709991,3.63939494999795,53127.7105944 2025-10-19,04:23:30.000,292,11125896,113485,0,1760847809,13911.362889539996,3.6605423400033033,53127.61976184 2025-10-19,04:23:31.000,292,11125939,113285,0,1760847810,13911.31573537,3.695787990000099,53127.57783912001 2025-10-19,04:23:32.000,292,11125912,113405,0,1760847811,13911.22816333999,3.68873886000074,53127.49399368 2025-10-19,04:23:33.000,292,11125873,113245,0,1760847812,13911.16753654999,3.752181030002248,53127.52892928001 2025-10-19,04:23:34.000,292,11125886,113325,0,1760847813,13911.09343714,3.7733284200003254,53127.4660452 2025-10-19,04:23:35.000,292,11125887,113485,0,1760847814,13911.019337729995,3.801524939997762,53127.44508384 2025-10-19,04:23:36.000,292,11125905,113445,0,1760847815,13910.9317657,3.801524939997762,53127.37521264 2025-10-19,04:23:37.000,292,11125938,113525,0,1760847816,13910.877875219994,3.7380827700035297,53127.340277040006 2025-10-19,04:23:38.000,292,11125943,113685,0,1760847817,13910.736412709994,3.7239845100048115,53127.29835432 2025-10-19,04:23:39.000,292,11125887,113605,0,1760847818,13910.628631749998,3.7239845100048115,53127.2564316 2025-10-19,04:23:40.000,292,11125944,113525,0,1760847819,13910.568004959998,3.7239845100048115,53127.200534640004 2025-10-19,04:23:41.000,292,11125956,113445,0,1760847820,13910.493905549993,3.68873886000074,53127.13765056 2025-10-19,04:23:42.000,292,11125886,113485,0,1760847821,13910.426542449997,3.653493210003944,53127.07476648001 2025-10-19,04:23:43.000,292,11125972,113605,0,1760847822,13910.325497799997,3.6323458199985907,53126.983933920004 2025-10-19,04:23:44.000,292,11125894,113685,0,1760847823,13910.237925770001,3.604149300001154,53126.94899832 2025-10-19,04:23:45.000,292,11125976,113485,0,1760847824,13910.123408499996,3.5830019100030768,53126.85816576001 2025-10-19,04:23:46.000,292,11125942,113685,0,1760847825,13910.09646326,3.5054614800028503,53126.816243040004 2025-10-19,04:23:47.000,292,11125921,113405,0,1760847826,13910.042572779996,3.4631666999994195,53126.74637184 2025-10-19,04:23:48.000,292,11125936,113365,0,1760847827,13909.98868229999,3.4067736600045464,53126.65553928 2025-10-19,04:23:49.000,292,11125950,113405,0,1760847828,13909.82701085999,3.378577139999834,53126.57868096 2025-10-19,04:23:50.000,292,11125892,113445,0,1760847829,13909.79332931,3.3715280100004748,53126.51579688 2025-10-19,04:23:51.000,292,11125915,113725,0,1760847830,13909.70575727999,3.3503806200023973,53126.43893856 2025-10-19,04:23:52.000,292,11125889,113405,0,1760847831,13909.597976319994,3.3503806200023973,53126.362080240004 2025-10-19,04:23:53.000,292,11125964,113565,0,1760847832,13909.537349529994,3.343331490003038,53126.313170400004 2025-10-19,04:23:54.000,292,11125870,113285,0,1760847833,13909.436304879993,3.3080858399989665,53126.22932496 2025-10-19,04:23:55.000,292,11125960,113685,0,1760847834,13909.308314989998,3.3080858399989665,53126.145479520004 2025-10-19,04:23:56.000,292,11125900,113445,0,1760847835,13909.227479269997,3.2516928000040934,53126.04067272001 2025-10-19,04:23:57.000,292,11125872,113565,0,1760847836,13909.099489380002,3.23054540999874,53125.99176288001 2025-10-19,04:23:58.000,292,11125947,113405,0,1760847837,13909.018653660001,3.181201500003226,53125.94984016001 2025-10-19,04:23:59.000,292,11125849,113605,0,1760847838,13908.924345319996,3.174152370003867,53125.86599472 2025-10-19,04:24:00.000,292,11125954,113325,0,1760847839,13908.883927459996,3.174152370003867,53125.81708488 2025-10-19,04:24:01.000,292,11125945,113325,0,1760847840,13908.79635543,3.1530049799985136,53125.77516216 2025-10-19,04:24:02.000,292,11125874,113565,0,1760847841,13908.661629229995,3.124808460001077,53125.63541976001 2025-10-19,04:24:03.000,292,11125987,113605,0,1760847842,13908.601002439995,3.1389067199997953,53125.55856144 2025-10-19,04:24:04.000,292,11125885,113925,0,1760847843,13908.540375649995,3.1107102000023588,53125.46074176 2025-10-19,04:24:05.000,292,11125848,113405,0,1760847844,13908.47301255,3.0895628100042813,53125.44676752001 2025-10-19,04:24:06.000,292,11125871,113525,0,1760847845,13908.358495279994,3.1036610700029996,53125.307025120004 2025-10-19,04:24:07.000,292,11125874,113885,0,1760847846,13908.338286349994,3.0966119400036405,53125.209205440005 2025-10-19,04:24:08.000,292,11125936,113445,0,1760847847,13908.264186939989,3.068415419998928,53125.188244080004 2025-10-19,04:24:09.000,292,11125881,113365,0,1760847848,13908.169878599998,3.0472680300008506,53125.07645016 2025-10-19,04:24:10.000,292,11125865,113525,0,1760847849,13908.115988119993,3.019071510003414,53125.01356608001 2025-10-19,04:24:11.000,292,11125892,113525,0,1760847850,13908.075570259993,2.9979241199980606,53124.971643360004 2025-10-19,04:24:12.000,292,11125907,113485,0,1760847851,13908.001470850002,2.920383689997834,53124.89478504001 2025-10-19,04:24:13.000,292,11125910,113445,0,1760847852,13907.880217270002,2.955629340001906,53124.84587520001 2025-10-19,04:24:14.000,292,11125913,113605,0,1760847853,13907.779172620001,2.9344819500038284,53124.77600400001 2025-10-19,04:24:15.000,292,11125872,113405,0,1760847854,13907.6983369,2.920383689997834,53124.72010704 2025-10-19,04:24:16.000,292,11125872,113405,0,1760847855,13907.63771011,2.913334559998475,53124.6711972 2025-10-19,04:24:17.000,292,11125878,113325,0,1760847856,13907.543401769995,2.9344819500038284,53124.55241616 2025-10-19,04:24:18.000,292,11125896,114005,0,1760847857,13907.543401769995,2.9415310800031875,53124.51748056 2025-10-19,04:24:19.000,292,11125890,113565,0,1760847858,13907.401939259995,2.9908749899987015,53124.48254496001 2025-10-19,04:24:20.000,292,11125863,113645,0,1760847859,13907.37499402,2.9908749899987015,53124.39171240001 2025-10-19,04:24:21.000,292,11125851,113165,0,1760847860,13907.280685679994,3.0331697700021323,53124.34280256001 2025-10-19,04:24:22.000,292,11125919,113365,0,1760847861,13907.193113649999,3.0543171600002097,53124.2869056 2025-10-19,04:24:23.000,292,11125977,113485,0,1760847862,13907.119014239994,3.061366289999569,53124.203060160005 2025-10-19,04:24:24.000,292,11125936,113445,0,1760847863,13907.011233279998,3.1530049799985136,53124.22402152001 2025-10-19,04:24:25.000,292,11125862,113405,0,1760847864,13906.930397559998,3.1530049799985136,53124.09126624 2025-10-19,04:24:26.000,292,11125845,113245,0,1760847865,13906.795671359992,3.1389067199997953,53124.05633064001 2025-10-19,04:24:27.000,292,11125893,113565,0,1760847866,13906.620527300001,3.167103240004508,53123.99344656 2025-10-19,04:24:28.000,292,11125877,113765,0,1760847867,13906.472328479991,3.131857590000436,53123.986459440006 2025-10-19,04:24:29.000,292,11125890,113525,0,1760847868,13906.23655763,3.1389067199997953,53123.88863976001 2025-10-19,04:24:30.000,292,11125870,113405,0,1760847869,13906.081622499994,3.1389067199997953,53123.82575568 2025-10-19,04:24:31.000,292,11125842,113405,0,1760847870,13905.919951059994,3.1530049799985136,53123.77684584 2025-10-19,04:24:32.000,292,11125916,113445,0,1760847871,13905.758279619993,3.174152370003867,53123.72094888001 2025-10-19,04:24:33.000,292,11125895,113565,0,1760847872,13905.657234969993,3.167103240004508,53123.630116320004 2025-10-19,04:24:34.000,292,11125941,113325,0,1760847873,13905.529245079997,3.1952997600019444,53123.5881936 2025-10-19,04:24:35.000,292,11125926,113605,0,1760847874,13905.434936739992,3.237594539998099,53123.51133528 2025-10-19,04:24:36.000,292,11125929,113485,0,1760847875,13905.354101019992,3.237594539998099,53123.43447696001 2025-10-19,04:24:37.000,292,11125919,113605,0,1760847876,13905.293474229991,3.2516928000040934,53123.37858 2025-10-19,04:24:38.000,292,11125954,113445,0,1760847877,13905.21937482,3.2587419300034526,53123.294734560004 2025-10-19,04:24:39.000,292,11125888,113365,0,1760847878,13905.205902199996,3.2516928000040934,53123.259798959996 2025-10-19,04:24:40.000,292,11125937,113485,0,1760847879,13905.11833017,3.3151349699983257,53123.203902 2025-10-19,04:24:41.000,292,11125883,113245,0,1760847880,13905.104857549995,3.32923323000432,53123.18294064 2025-10-19,04:24:42.000,292,11125979,113245,0,1760847881,13905.07791231,3.322184099997685,53123.08512096 2025-10-19,04:24:43.000,292,11125847,113325,0,1760847882,13905.03749445,3.322184099997685,53123.02223688001 2025-10-19,04:24:44.000,292,11125882,113405,0,1760847883,13904.922977179995,3.3151349699983257,53123.02223688001 2025-10-19,04:24:45.000,292,11125924,113445,0,1760847884,13904.85561408,3.223496279999381,53122.90345584001 2025-10-19,04:24:46.000,292,11125856,113445,0,1760847885,13904.80845990999,3.2093980200006627,53122.812623280006 2025-10-19,04:24:47.000,292,11125891,113405,0,1760847886,13904.687206329989,3.2023488900013035,53122.77070056 2025-10-19,04:24:48.000,292,11125849,113485,0,1760847887,13904.552480129998,3.174152370003867,53122.679868 2025-10-19,04:24:49.000,292,11125864,113365,0,1760847888,13904.458171789993,3.1459558499991545,53122.623971040004 2025-10-19,04:24:50.000,292,11125845,113325,0,1760847889,13904.357127139992,3.131857590000436,53122.54711272001 2025-10-19,04:24:51.000,292,11125858,113525,0,1760847890,13904.269555109997,3.131857590000436,53122.526151360005 2025-10-19,04:24:52.000,292,11125910,113645,0,1760847891,13904.175246769992,3.075464549998287,53122.47025440001 2025-10-19,04:24:53.000,292,11125820,113445,0,1760847892,13904.04052057,3.1036610700029996,53122.34448624 2025-10-19,04:24:54.000,292,11125834,113565,0,1760847893,13903.95294853999,3.131857590000436,53122.32352488 2025-10-19,04:24:55.000,292,11125852,113605,0,1760847894,13903.89905806,3.1107102000023588,53122.26762792 2025-10-19,04:24:56.000,292,11125818,113005,0,1760847895,13903.845167579995,3.124808460001077,53122.20474384 2025-10-19,04:24:57.000,292,11125845,113445,0,1760847896,13903.744122929995,3.1600541099978727,53122.141859760006 2025-10-19,04:24:58.000,292,11125837,113445,0,1760847897,13903.69696876,3.174152370003867,53122.11391128001 2025-10-19,04:24:59.000,292,11125898,113525,0,1760847898,13903.54876993999,3.167103240004508,53122.023078720005 2025-10-19,04:25:00.000,292,11125837,113645,0,1760847899,13903.501615769994,3.2093980200006627,53121.96019464 2025-10-19,04:25:01.000,292,11125799,113325,0,1760847900,13903.440988979994,3.23054540999874,53121.88333632 2025-10-19,04:25:02.000,292,11125839,113525,0,1760847901,13903.306262779988,3.272840190002171,53121.82045224 2025-10-19,04:25:03.000,292,11125796,113765,0,1760847902,13903.238899679993,3.27988932000153,53121.75058104001 2025-10-19,04:25:04.000,292,11125840,113485,0,1760847903,13903.205218130002,3.286938450000889,53121.6667356 2025-10-19,04:25:05.000,292,11125839,113685,0,1760847904,13903.178272889993,3.3503806200023973,53121.65974848001 2025-10-19,04:25:06.000,292,11125881,113685,0,1760847905,13903.205218130002,3.392675399998552,53121.61083864001 2025-10-19,04:25:07.000,292,11125829,113645,0,1760847906,13903.164800270002,3.427921050002624,53121.5269932 2025-10-19,04:25:08.000,292,11125838,113765,0,1760847907,13903.178272889993,3.442019310001342,53121.520006080005 2025-10-19,04:25:09.000,292,11125861,113445,0,1760847908,13903.144591340002,3.442019310001342,53121.457122 2025-10-19,04:25:10.000,292,11125799,113485,0,1760847909,13903.110909789997,3.498412350003491,53121.41519928001 2025-10-19,04:25:11.000,292,11125857,113565,0,1760847910,13903.063755620002,3.547756259999005,53121.3872508 2025-10-19,04:25:12.000,292,11125808,113485,0,1760847911,13903.009865139997,3.5759527800037176,53121.352315200005 2025-10-19,04:25:13.000,292,11125844,113765,0,1760847912,13903.083964550002,3.63939494999795,53121.32436672001 2025-10-19,04:25:14.000,292,11125850,113525,0,1760847913,13903.104173480002,3.6605423400033033,53121.27545688001 2025-10-19,04:25:15.000,292,11125801,113405,0,1760847914,13903.178272889993,3.7310336400041706,53121.22654704001 2025-10-19,04:25:16.000,292,11125786,113605,0,1760847915,13903.279317539993,3.815623200003756,53121.2125728 2025-10-19,04:25:17.000,292,11125759,113485,0,1760847916,13903.373625879998,3.8790653699979885,53121.16366296 2025-10-19,04:25:18.000,292,11125767,113445,0,1760847917,13903.454461599998,3.9425075399994967,53121.16366296 2025-10-19,04:25:19.000,292,11125871,113525,0,1760847918,13903.481406839994,3.96365493000485,53121.135714480006 2025-10-19,04:25:20.000,292,11125769,113445,0,1760847919,13903.521824699994,4.034146229998441,53121.10776600001 2025-10-19,04:25:21.000,292,11125784,113245,0,1760847920,13903.508352079989,4.076441010001872,53121.12174024 2025-10-19,04:25:22.000,292,11125837,113405,0,1760847921,13903.494879459999,4.09758839999995,53121.0728304 2025-10-19,04:25:23.000,292,11125756,113485,0,1760847922,13903.427516359989,4.13988318000338,53121.065843280005 2025-10-19,04:25:24.000,292,11125742,113485,0,1760847923,13903.434252669998,4.125784920004662,53121.04488192 2025-10-19,04:25:25.000,292,11125715,113405,0,1760847924,13903.353416949998,4.161030570001458,53121.0728304 2025-10-19,04:25:26.000,292,11125713,113765,0,1760847925,13903.299526469993,4.132834050004021,53121.0029592 2025-10-19,04:25:27.000,292,11125735,113565,0,1760847926,13903.252372299998,4.168079700000817,53121.0029592 2025-10-19,04:25:28.000,292,11125735,113485,0,1760847927,13903.191745509997,4.1962762199982535,53120.98898496001 2025-10-19,04:25:29.000,292,11125776,113525,0,1760847928,13903.117646099992,4.210374480004248,53120.94007512001 2025-10-19,04:25:30.000,292,11125698,113525,0,1760847929,13902.996392519992,4.224472740002966,53120.947062240004 2025-10-19,04:25:31.000,292,11125777,113365,0,1760847930,13902.976183589992,4.238571000001684,53120.85622968 2025-10-19,04:25:32.000,292,11125805,113445,0,1760847931,13902.955974659992,4.210374480004248,53120.89116528001 2025-10-19,04:25:33.000,292,11125701,113405,0,1760847932,13902.915556799991,4.245620130001043,53120.8632168 2025-10-19,04:25:34.000,292,11125802,113685,0,1760847933,13902.895347869991,4.259718389999762,53120.87020392001 2025-10-19,04:25:35.000,292,11125738,113565,0,1760847934,13902.875138939991,4.266767519999121,53120.80731984 2025-10-19,04:25:36.000,292,11125711,113605,0,1760847935,13902.861666320001,4.27381664999848,53120.75841 2025-10-19,04:25:37.000,292,11125728,113925,0,1760847936,13902.814512149991,4.287914910004474,53120.78635848 2025-10-19,04:25:38.000,292,11125733,113485,0,1760847937,13902.787566909996,4.27381664999848,53120.730461520005 2025-10-19,04:25:39.000,292,11125766,113405,0,1760847938,13902.747149049996,4.330209690000629,53120.76539712 2025-10-19,04:25:40.000,292,11125725,113765,0,1760847939,13902.73367642999,4.337258819999988,53120.730461520005 2025-10-19,04:25:41.000,292,11125739,113445,0,1760847940,13902.747149049996,4.358406209998066,53120.70251304001 2025-10-19,04:25:42.000,292,11125719,113685,0,1760847941,13902.72020381,4.400700990001496,53120.69552592 2025-10-19,04:25:43.000,292,11125710,113085,0,1760847942,13902.747149049996,4.435946639998292,53120.66757744 2025-10-19,04:25:44.000,292,11125763,113605,0,1760847943,13902.686522259995,4.506437939999159,53120.6885388 2025-10-19,04:25:45.000,292,11125729,113405,0,1760847944,13902.69325856999,4.534634460003872,53120.59770624 2025-10-19,04:25:46.000,292,11125769,113565,0,1760847945,13902.72020381,4.598076629998104,53120.59071912 2025-10-19,04:25:47.000,292,11125733,113485,0,1760847946,13902.74041274,4.6192240200034576,53120.64661608 2025-10-19,04:25:48.000,292,11125780,113445,0,1760847947,13902.69999488,4.689715320004325,53120.60469336001 2025-10-19,04:25:49.000,292,11125805,113405,0,1760847948,13902.666313329995,4.724960970001121,53120.5487964 2025-10-19,04:25:50.000,292,11125762,113605,0,1760847949,13902.65957702,4.767255750004551,53120.54180928 2025-10-19,04:25:51.000,292,11125753,113565,0,1760847950,13902.65284070999,4.894140090000292,53120.56975776 2025-10-19,04:25:52.000,292,11125691,113605,0,1760847951,13902.69325856999,4.936434870003723,53120.53482216001 2025-10-19,04:25:53.000,292,11125709,113445,0,1760847952,13902.67978595,5.00692617000459,53120.53482216001 2025-10-19,04:25:54.000,292,11125765,113645,0,1760847953,13902.747149049996,5.070368339998822,53120.53482216001 2025-10-19,04:25:55.000,292,11125795,113725,0,1760847954,13902.77409428999,5.077417469998181,53120.49289944 2025-10-19,04:25:56.000,292,11125788,113765,0,1760847955,13902.80103953,5.18315442000312,53120.5487964 2025-10-19,04:25:57.000,292,11125715,113525,0,1760847956,13902.84145739,5.260694850003347,53120.52084792 2025-10-19,04:25:58.000,292,11125805,113405,0,1760847957,13902.814512149991,5.288891370000783,53120.47193808 2025-10-19,04:25:59.000,292,11125746,113085,0,1760847958,13902.76062167,5.345284410002932,53120.41604112001 2025-10-19,04:26:00.000,292,11125763,113685,0,1760847959,13902.827984769996,5.36643180000101,53120.443989600004 2025-10-19,04:26:01.000,292,11125776,113405,0,1760847960,13902.807775839996,5.443972230001236,53120.49289944 2025-10-19,04:26:02.000,292,11125669,113445,0,1760847961,13902.7808306,5.486267010004667,53120.464950960006 2025-10-19,04:26:03.000,292,11125801,113525,0,1760847962,13902.807775839996,5.563807440004894,53120.43700248001 2025-10-19,04:26:04.000,292,11125698,113605,0,1760847963,13902.7808306,5.59200396000233,53120.43700248001 2025-10-19,04:26:05.000,292,11125771,113445,0,1760847964,13902.794303219991,5.6624952600031975,53120.3741184 2025-10-19,04:26:06.000,292,11125774,113605,0,1760847965,13902.80103953,5.704790039999352,53120.35315704 2025-10-19,04:26:07.000,292,11125734,113405,0,1760847966,13902.814512149991,5.732986560004065,53120.41604112001 2025-10-19,04:26:08.000,292,11125676,113725,0,1760847967,13902.787566909996,5.77528134000022,53120.40206688 2025-10-19,04:26:09.000,292,11125691,113405,0,1760847968,13902.80103953,5.845772640001087,53120.36713128001 2025-10-19,04:26:10.000,292,11125741,113325,0,1760847969,13902.787566909996,5.881018289997883,53120.40905400001 2025-10-19,04:26:11.000,292,11125758,113405,0,1760847970,13902.747149049996,5.888067420004518,53120.42302824 2025-10-19,04:26:12.000,292,11125769,113405,0,1760847971,13902.69999488,5.902165680003236,53120.38110552 2025-10-19,04:26:13.000,292,11125799,113325,0,1760847972,13902.61915916,5.895116550003877,53120.38809264001 2025-10-19,04:26:14.000,292,11125681,113485,0,1760847973,13902.585477609995,5.909214810002595,53120.395079760005 2025-10-19,04:26:15.000,292,11125703,113525,0,1760847974,13902.49790558,5.909214810002595,53120.33918280001 2025-10-19,04:26:16.000,292,11125708,113485,0,1760847975,13902.484432959995,5.895116550003877,53120.36014416 2025-10-19,04:26:17.000,292,11125764,113525,0,1760847976,13902.43727879,5.9233130700013135,53120.3741184 2025-10-19,04:26:18.000,292,11125754,113365,0,1760847977,13902.423806169994,5.937411330000032,53120.346169920005 2025-10-19,04:26:19.000,292,11125685,113605,0,1760847978,13902.376651999999,5.972656980004103,53120.31123432 2025-10-19,04:26:20.000,292,11125711,113405,0,1760847979,13902.36991568999,5.965607850004744,53120.28328584 2025-10-19,04:26:21.000,292,11125731,113245,0,1760847980,13902.39012461999,6.00085350000154,53120.26931160001 2025-10-19,04:26:22.000,292,11125770,112925,0,1760847981,13902.39012461999,6.05019741000433,53120.276298720004 2025-10-19,04:26:23.000,292,11125689,113405,0,1760847982,13902.39012461999,467.9303424000027,53120.24835024001 2025-10-19,04:26:24.000,292,11125747,113645,0,1760847983,13902.45748772,6.092492190000485,53120.19944040001 2025-10-19,04:26:25.000,292,11125734,113405,0,1760847984,13902.45075140999,6.127737840004556,53120.21341464 2025-10-19,04:26:26.000,292,11125696,113565,0,1760847985,13902.545059749995,6.170032620000711,53120.20642752 2025-10-19,04:26:27.000,292,11125716,113245,0,1760847986,13902.625895469995,6.191180009998789,53120.18546616 2025-10-19,04:26:28.000,292,11125721,113485,0,1760847987,13902.69325856999,6.219376530003501,53120.15053056001 2025-10-19,04:26:29.000,292,11125731,113445,0,1760847988,13902.77409428999,6.282818699997733,53120.18546616 2025-10-19,04:26:30.000,292,11125732,113565,0,1760847989,13902.895347869991,6.381506520003313,53120.17149192001 2025-10-19,04:26:31.000,292,11125728,113805,0,1760847990,13903.036810379992,6.444948690004821,53120.18546616 2025-10-19,04:26:32.000,292,11125757,113605,0,1760847991,13903.124382410002,6.508390859999054,53120.15053056001 2025-10-19,04:26:33.000,292,11125709,113165,0,1760847992,13903.292790159998,6.600029549997998,53120.178479040005 2025-10-19,04:26:34.000,292,11125752,113765,0,1760847993,13903.393834809998,6.649373460000788,53120.22040176001 2025-10-19,04:26:35.000,292,11125745,113445,0,1760847994,13903.562242559994,6.7128156300022965,53120.26232448 2025-10-19,04:26:36.000,292,11125759,113685,0,1760847995,13903.723913999995,6.769208670004446,53120.26931160001 2025-10-19,04:26:37.000,292,11125783,113405,0,1760847996,13903.83843127,6.81855257999996,53120.276298720004 2025-10-19,04:26:38.000,292,11125764,113405,0,1760847997,13903.926003299996,6.896093010000186,53120.31123432 2025-10-19,04:26:39.000,292,11125690,113325,0,1760847998,13904.033784259991,6.952486050002335,53120.33918280001 2025-10-19,04:26:40.000,292,11125760,113405,0,1760847999,13904.195455699992,6.966584310001053,53120.42302824 2025-10-19,04:26:41.000,292,11125766,113765,0,1760848000,13904.316709279992,6.9736334400004125,53120.45097672 2025-10-19,04:26:42.000,292,11125682,113685,0,1760848001,13904.357127139992,7.015928220003843,53120.43700248001 2025-10-19,04:26:43.000,292,11125769,113405,0,1760848002,13904.444699170002,7.072321259998716,53120.47193808 2025-10-19,04:26:44.000,292,11125694,113605,0,1760848003,13904.505325959988,7.163959949997661,53120.49988656 2025-10-19,04:26:45.000,292,11125704,113845,0,1760848004,13904.572689059998,7.22035298999981,53120.57674488001 2025-10-19,04:26:46.000,292,11125775,113205,0,1760848005,13904.619843229993,7.283795160001318,53120.6186676 2025-10-19,04:26:47.000,292,11125778,113645,0,1760848006,13904.693942639999,7.382482979999622,53120.632641840006 2025-10-19,04:26:48.000,292,11125770,113405,0,1760848007,13904.693942639999,7.488219930004561,53120.65360320001 2025-10-19,04:26:49.000,292,11125692,113565,0,1760848008,13904.815196219999,7.664448180003092,53120.77238424001 2025-10-19,04:26:50.000,292,11125715,113205,0,1760848009,13904.815196219999,7.749037740002677,53120.76539712 2025-10-19,04:26:51.000,292,11125736,113285,0,1760848010,13904.842141459994,7.897069470003771,53120.75841 2025-10-19,04:26:52.000,292,11125709,113605,0,1760848011,13904.882559319994,8.052150330004224,53120.82129408001 2025-10-19,04:26:53.000,292,11125752,113445,0,1760848012,13904.922977179995,8.08034685000166,53120.82129408001 2025-10-19,04:26:54.000,292,11125754,113405,0,1760848013,13904.963395039995,8.207231190004677,53120.88417816 2025-10-19,04:26:55.000,292,11125741,113565,0,1760848014,13905.03075813999,8.291820750004263,53120.94007512001 2025-10-19,04:26:56.000,292,11125705,113325,0,1760848015,13905.09812124,8.411655960000644,53121.00994632001 2025-10-19,04:26:57.000,292,11125699,113445,0,1760848016,13905.17895696,8.460999870003434,53121.00994632001 2025-10-19,04:26:58.000,292,11125716,113365,0,1760848017,13905.273265299991,8.587884209999174,53121.05885616001 2025-10-19,04:26:59.000,292,11125719,113285,0,1760848018,13905.360837330001,8.728866810000909,53121.135714480006 2025-10-19,04:27:00.000,292,11125750,113765,0,1760848019,13905.455145669992,8.806407240001136,53121.15667584001 2025-10-19,04:27:01.000,292,11125742,113485,0,1760848020,13905.535981389992,8.90509505999944,53121.22654704001 2025-10-19,04:27:02.000,292,11125717,113525,0,1760848021,13905.637026039993,9.010832010004378,53121.26148264 2025-10-19,04:27:03.000,292,11125727,113525,0,1760848022,13905.697652829993,9.095421570003964,53121.32436672001 2025-10-19,04:27:04.000,292,11125752,113445,0,1760848023,13905.738070689993,9.222305909999704,53121.33834096 2025-10-19,04:27:05.000,292,11125777,113605,0,1760848024,13905.791961169998,9.292797210000572,53121.450134880004 2025-10-19,04:27:06.000,292,11125790,113325,0,1760848025,13905.859324269994,9.426730680002947,53121.471096240006 2025-10-19,04:27:07.000,292,11125758,113525,0,1760848026,13905.886269509989,9.476074589998461,53121.53398032 2025-10-19,04:27:08.000,292,11125794,113805,0,1760848027,13905.919951059994,9.5818115400034,53121.58289016001 2025-10-19,04:27:09.000,292,11125701,113685,0,1760848028,13905.953632609999,9.659351970003627,53121.65276136 2025-10-19,04:27:10.000,292,11125772,113445,0,1760848029,13905.973841539999,9.743941530003212,53121.617825760004 2025-10-19,04:27:11.000,292,11125746,113365,0,1760848030,13905.953632609999,9.793285439998726,53121.72961968001 2025-10-19,04:27:12.000,292,11125716,113645,0,1760848031,13905.973841539999,9.821481960003439,53121.77852952001 2025-10-19,04:27:13.000,292,11125809,113165,0,1760848032,13905.973841539999,9.899022390003665,53121.84840072001 2025-10-19,04:27:14.000,292,11125673,113725,0,1760848033,13905.919951059994,9.906071520003024,53121.88333632 2025-10-19,04:27:15.000,292,11125760,113605,0,1760848034,13905.906478439989,9.969513690004533,53121.904297680005 2025-10-19,04:27:16.000,292,11125794,113725,0,1760848035,13905.906478439989,10.018857600000047,53121.98814312 2025-10-19,04:27:17.000,292,11125681,113605,0,1760848036,13905.738070689993,10.082299770001555,53121.981156 2025-10-19,04:27:18.000,292,11125725,113485,0,1760848037,13905.744806999988,10.16688933000114,53122.04404008001 2025-10-19,04:27:19.000,292,11125699,113605,0,1760848038,13905.596608179992,10.209184110004571,53122.09294992001 2025-10-19,04:27:20.000,292,11125677,113445,0,1760848039,13905.549454009997,10.272626279998804,53122.08596280001 2025-10-19,04:27:21.000,292,11125764,113765,0,1760848040,13905.428200429997,10.35721583999839,53122.12788552 2025-10-19,04:27:22.000,292,11125780,113445,0,1760848041,13905.381046260001,10.434756269998616,53122.141859760006 2025-10-19,04:27:23.000,292,11125777,113325,0,1760848042,13905.226111129996,10.491149310000765,53122.16282112001 2025-10-19,04:27:24.000,292,11125743,113605,0,1760848043,13905.165484339996,10.568689740000991,53122.14884688 2025-10-19,04:27:25.000,292,11125778,113925,0,1760848044,13905.084648619995,10.62508278000314,53122.2257052 2025-10-19,04:27:26.000,292,11125759,113245,0,1760848045,13904.97013134999,10.681475819998013,53122.24666656 2025-10-19,04:27:27.000,292,11125783,113605,0,1760848046,13904.84887776999,10.773114510004234,53122.25365368001 2025-10-19,04:27:28.000,292,11125745,113765,0,1760848047,13904.761305739994,10.780163640003593,53122.27461504 2025-10-19,04:27:29.000,292,11125788,113205,0,1760848048,13904.680470019994,10.85770407000382,53122.23269232001 2025-10-19,04:27:30.000,292,11125783,113805,0,1760848049,13904.592897989998,10.921146239998052,53122.30256352001 2025-10-19,04:27:31.000,292,11125749,113245,0,1760848050,13904.464908100003,10.977539280000201,53122.309550640006 2025-10-19,04:27:32.000,292,11125711,113525,0,1760848051,13904.303236660002,11.019834060003632,53122.32352488 2025-10-19,04:27:33.000,292,11125710,113605,0,1760848052,13904.128092599996,11.03393232000235,53122.2955764 2025-10-19,04:27:34.000,292,11125724,113405,0,1760848053,13903.91253067999,11.097374490003858,53122.33749912 2025-10-19,04:27:35.000,292,11125690,113485,0,1760848054,13903.69023244999,11.090325360004499,53122.309550640006 2025-10-19,04:27:36.000,292,11125696,113405,0,1760848055,13903.420780049993,11.125571010001295,53122.33051200001 2025-10-19,04:27:37.000,292,11125725,113765,0,1760848056,13903.185009200002,11.118521880001936,53122.31653776 2025-10-19,04:27:38.000,292,11125733,113645,0,1760848057,13902.895347869991,11.146718399999372,53122.2955764 2025-10-19,04:27:39.000,292,11125677,113725,0,1760848058,13902.61242284999,11.132620140000654,53122.26762792 2025-10-19,04:27:40.000,292,11125677,113245,0,1760848059,13902.322761519994,11.132620140000654,53122.17679536 2025-10-19,04:27:41.000,292,11125680,113405,0,1760848060,13902.066781739988,11.111472750002577,53122.14884688 2025-10-19,04:27:42.000,292,11125706,113285,0,1760848061,13901.750175169997,11.097374490003858,53122.16980824 2025-10-19,04:27:43.000,292,11125770,113405,0,1760848062,13901.51440431999,11.118521880001936,53122.155834 2025-10-19,04:27:44.000,292,11125777,113365,0,1760848063,13901.25168822999,11.097374490003858,53122.08596280001 2025-10-19,04:27:45.000,292,11125750,113485,0,1760848064,13901.009181069989,11.062128839999787,53122.03006584 2025-10-19,04:27:46.000,292,11125794,113365,0,1760848065,13900.807091770002,11.076227099998505,53121.94622040001 2025-10-19,04:27:47.000,292,11125786,113525,0,1760848066,13900.625211400002,11.04098145000171,53121.86936208 2025-10-19,04:27:48.000,292,11125780,113325,0,1760848067,13900.423122100001,11.076227099998505,53121.82743936001 2025-10-19,04:27:49.000,292,11125793,113405,0,1760848068,13900.308604829996,11.083276229997864,53121.79250376 2025-10-19,04:27:50.000,292,11125773,113485,0,1760848069,13900.15366969999,11.076227099998505,53121.70865832001 2025-10-19,04:27:51.000,292,11125779,113445,0,1760848070,13900.05936136,11.04098145000171,53121.638787120006 2025-10-19,04:27:52.000,292,11125813,113445,0,1760848071,13899.924635159994,11.048030580001068,53121.61083864001 2025-10-19,04:27:53.000,292,11125758,113605,0,1760848072,13899.864008369994,11.069177969999146,53121.54096744001 2025-10-19,04:27:54.000,292,11125676,113805,0,1760848073,13899.769700029989,11.111472750002577,53121.53398032 2025-10-19,04:27:55.000,292,11125752,113645,0,1760848074,13899.722545859993,11.083276229997864,53121.49904472 2025-10-19,04:27:56.000,292,11125695,113445,0,1760848075,13899.587819660002,11.125571010001295,53121.43616064 2025-10-19,04:27:57.000,292,11125737,113205,0,1760848076,13899.547401800002,11.167865790004726,53121.40821216 2025-10-19,04:27:58.000,292,11125707,113485,0,1760848077,13899.473302389997,11.189013180002803,53121.35930232 2025-10-19,04:27:59.000,292,11125710,113565,0,1760848078,13899.345312500001,11.21720970000024,53121.303405360006 2025-10-19,04:28:00.000,292,11125718,113445,0,1760848079,13899.311630949996,11.231307959998958,53121.26148264 2025-10-19,04:28:01.000,292,11125776,113645,0,1760848080,13899.230795229996,11.287701000001107,53121.20558568001 2025-10-19,04:28:02.000,292,11125775,113485,0,1760848081,13899.217322609991,11.26655361000303,53121.1427016 2025-10-19,04:28:03.000,292,11125705,113365,0,1760848082,13899.1432232,11.322946649997903,53121.07981752001 2025-10-19,04:28:04.000,292,11125763,113445,0,1760848083,13899.028705929995,11.322946649997903,53121.1427016 2025-10-19,04:28:05.000,292,11125699,113325,0,1760848084,13898.95460651999,11.329995780004538,53121.05186904 2025-10-19,04:28:06.000,292,11125703,113605,0,1760848085,13898.88050711,11.329995780004538,53121.00994632001 2025-10-19,04:28:07.000,292,11125778,113525,0,1760848086,13898.81988032,473.2453864199997,53120.98898496001 2025-10-19,04:28:08.000,292,11125742,113445,0,1760848087,13898.698626739999,11.337044910003897,53120.898152400005 2025-10-19,04:28:09.000,292,11125725,113405,0,1760848088,13898.557164229998,11.400487079998129,53120.83526832 2025-10-19,04:28:10.000,292,11125724,113285,0,1760848089,13898.375283859998,11.358192300001974,53120.730461520005 2025-10-19,04:28:11.000,292,11125739,113685,0,1760848090,13898.287711830002,11.358192300001974,53120.70950016 2025-10-19,04:28:12.000,292,11125765,113725,0,1760848091,13898.233821349997,11.372290560000692,53120.6186676 2025-10-19,04:28:13.000,292,11125784,113445,0,1760848092,13898.018259429991,11.351143170002615,53120.59770624 2025-10-19,04:28:14.000,292,11125744,113405,0,1760848093,13897.87679691999,11.337044910003897,53120.59071912 2025-10-19,04:28:15.000,292,11125737,113605,0,1760848094,13897.769015959995,11.329995780004538,53120.5487964 2025-10-19,04:28:16.000,292,11125773,113605,0,1760848095,13897.61408082999,11.322946649997903,53120.48591232001 2025-10-19,04:28:17.000,292,11125691,113485,0,1760848096,13897.51303617999,11.315897519998543,53120.40905400001 2025-10-19,04:28:18.000,292,11125776,113605,0,1760848097,13897.378309979998,11.280651870001748,53120.38110552 2025-10-19,04:28:19.000,292,11125770,113405,0,1760848098,13897.196429609998,11.26655361000303,53120.28328584 2025-10-19,04:28:20.000,292,11125777,113525,0,1760848099,13897.021285549992,11.26655361000303,53120.24136312001 2025-10-19,04:28:21.000,292,11125788,113365,0,1760848100,13896.879823039992,11.245406219997676,53120.178479040005 2025-10-19,04:28:22.000,292,11125743,113405,0,1760848101,13896.63731587999,11.231307959998958,53120.129569200006 2025-10-19,04:28:23.000,292,11125760,113805,0,1760848102,13896.448699199995,11.167865790004726,53120.059698000005 2025-10-19,04:28:24.000,292,11125707,112765,0,1760848103,13896.219664659999,11.174914920004085,53119.961878320006 2025-10-19,04:28:25.000,292,11125766,113725,0,1760848104,13896.071465839988,11.118521880001936,53119.940916960004 2025-10-19,04:28:26.000,292,11125768,113685,0,1760848105,13895.862640229992,11.097374490003858,53119.87104576 2025-10-19,04:28:27.000,292,11125775,113525,0,1760848106,13895.626869380001,11.076227099998505,53119.75925184 2025-10-19,04:28:28.000,292,11125812,113605,0,1760848107,13895.43825269999,11.048030580001068,53119.710342 2025-10-19,04:28:29.000,292,11125777,113405,0,1760848108,13895.249636019995,11.02688319000299,53119.675406400005 2025-10-19,04:28:30.000,292,11125788,113685,0,1760848109,13895.061019339999,10.949342760002764,53119.54265112 2025-10-19,04:28:31.000,292,11125755,113525,0,1760848110,13894.838721109998,10.892949720000615,53119.48675416 2025-10-19,04:28:32.000,292,11125723,113405,0,1760848111,13894.663577049992,10.864753200003179,53119.41688296 2025-10-19,04:28:33.000,292,11125748,113405,0,1760848112,13894.508641920002,10.836556679998466,53119.340024640005 2025-10-19,04:28:34.000,292,11125748,113445,0,1760848113,13894.32676155,10.773114510004234,53119.242204960006 2025-10-19,04:28:35.000,292,11125735,113605,0,1760848114,13894.13814486999,10.737868860000162,53119.15835952 2025-10-19,04:28:36.000,292,11125782,113765,0,1760848115,13893.94279188,10.709672340002726,53119.053552720005 2025-10-19,04:28:37.000,292,11125750,113525,0,1760848116,13893.774384129989,10.681475819998013,53118.9417588 2025-10-19,04:28:38.000,292,11125731,113445,0,1760848117,13893.673339479988,10.6321319100025,53118.86490048 2025-10-19,04:28:39.000,292,11125805,113525,0,1760848118,13893.451041250002,10.554591480002273,53118.80900352001 2025-10-19,04:28:40.000,292,11125796,113445,0,1760848119,13893.289369810002,10.477051050002046,53118.73214520001 2025-10-19,04:28:41.000,292,11125744,113525,0,1760848120,13893.134434679996,10.413608880000538,53118.67624824 2025-10-19,04:28:42.000,292,11125795,113525,0,1760848121,13892.972763239995,10.35721583999839,53118.56445432001 2025-10-19,04:28:43.000,292,11125818,113605,0,1760848122,13892.78414656,10.286724540004798,53118.501570240005 2025-10-19,04:28:44.000,292,11125787,113405,0,1760848123,13892.642684049999,10.251478890000726,53118.39676344001 2025-10-19,04:28:45.000,292,11125813,113605,0,1760848124,13892.487748919993,10.21623324000393,53118.31990512 2025-10-19,04:28:46.000,292,11125772,113645,0,1760848125,13892.339550099998,10.159840200001781,53118.2430468 2025-10-19,04:28:47.000,292,11125800,113565,0,1760848126,13892.191351280002,10.089348900000914,53118.15221424 2025-10-19,04:28:48.000,292,11125742,113485,0,1760848127,13892.009470910001,10.068201510002837,53118.117278640006 2025-10-19,04:28:49.000,292,11125755,113645,0,1760848128,13891.84779947,9.983611950003251,53117.963562 2025-10-19,04:28:50.000,292,11125738,113405,0,1760848129,13891.713073269995,9.934268040000461,53117.98452336 2025-10-19,04:28:51.000,292,11125757,113525,0,1760848130,13891.65918278999,9.870825869998953,53117.87272944001 2025-10-19,04:28:52.000,292,11125870,113405,0,1760848131,13891.551401829995,9.81443283000408,53117.75394840001 2025-10-19,04:28:53.000,292,11125729,113405,0,1760848132,13891.47730241999,9.800334569998085,53117.73997416 2025-10-19,04:28:54.000,292,11125796,113445,0,1760848133,13891.369521459994,9.750990660002572,53117.62119312 2025-10-19,04:28:55.000,292,11125694,113565,0,1760848134,13891.288685739994,9.680499360001704,53117.55830904001 2025-10-19,04:28:56.000,292,11125739,113485,0,1760848135,13891.221322639998,9.652302840004268,53117.5093992 2025-10-19,04:28:57.000,292,11125798,113485,0,1760848136,13891.174168469988,9.645253710004908,53117.495424960005 2025-10-19,04:28:58.000,292,11125766,113405,0,1760848137,13891.079860129998,9.602958930001478,53117.45350224 2025-10-19,04:28:59.000,292,11125745,113405,0,1760848138,13890.978815479997,9.560664149998047,53117.4045924 2025-10-19,04:29:00.000,292,11125816,113405,0,1760848139,13890.850825590001,9.490172850004456,53117.3347212 2025-10-19,04:29:01.000,292,11125827,113365,0,1760848140,13890.743044629991,9.476074589998461,53117.229914400006 2025-10-19,04:29:02.000,292,11125823,113405,0,1760848141,13890.56116425999,9.454927200000384,53117.27183712001 2025-10-19,04:29:03.000,292,11125839,113525,0,1760848142,13890.46685592,9.342141120003362,53117.16703032 2025-10-19,04:29:04.000,292,11125762,113565,0,1760848143,13890.30518448,9.299846339999931,53117.13209472001 2025-10-19,04:29:05.000,292,11125786,113365,0,1760848144,13890.190667209994,9.243453299997782,53117.111133360006 2025-10-19,04:29:06.000,292,11125777,113365,0,1760848145,13890.082886249998,9.13066722000076,53117.07619776 2025-10-19,04:29:07.000,292,11125777,113485,0,1760848146,13889.948160049993,9.060175919999892,53117.00632656 2025-10-19,04:29:08.000,292,11125789,113765,0,1760848147,13889.813433850002,9.046077660001174,53116.96440384001 2025-10-19,04:29:09.000,292,11125769,113485,0,1760848148,13889.624817169992,8.975586360000307,53116.90850688 2025-10-19,04:29:10.000,292,11125790,113485,0,1760848149,13889.537245139996,8.926242450004793,53116.92946824 2025-10-19,04:29:11.000,292,11125785,113485,0,1760848150,13889.34189214999,8.890996800000721,53116.8805584 2025-10-19,04:29:12.000,292,11125829,113445,0,1760848151,13889.16674809,8.848702020004566,53116.83164856 2025-10-19,04:29:13.000,292,11125831,113565,0,1760848152,13889.04549451,8.799358110001776,53116.824661440005 2025-10-19,04:29:14.000,292,11125829,113325,0,1760848153,13888.883823069998,8.757063329998346,53116.69190616 2025-10-19,04:29:15.000,292,11125853,113605,0,1760848154,13888.742360559998,8.735915940000268,53116.71286752 2025-10-19,04:29:16.000,292,11125884,113485,0,1760848155,13888.674997460002,8.72181768000155,53116.6709448 2025-10-19,04:29:17.000,292,11125837,113765,0,1760848156,13888.594161740002,8.679522899998119,53116.64299632 2025-10-19,04:29:18.000,292,11125831,113445,0,1760848157,13888.452699230002,8.658375510000042,53116.566138 2025-10-19,04:29:19.000,292,11125803,113285,0,1760848158,13888.365127199992,8.616080730003887,53116.559150880006 2025-10-19,04:29:20.000,292,11125835,113605,0,1760848159,13888.27081886,8.601982469997893,53116.53120240001 2025-10-19,04:29:21.000,292,11125798,113765,0,1760848160,13888.20345575999,8.616080730003887,53116.58011224001 2025-10-19,04:29:22.000,292,11125830,113445,0,1760848161,13888.10241110999,8.552638560002379,53116.48229256001 2025-10-19,04:29:23.000,292,11125877,113485,0,1760848162,13888.06872956,8.53854030000366,53116.47530544 2025-10-19,04:29:24.000,292,11125824,113365,0,1760848163,13887.96768491,470.43278355000075,53116.489279680005 2025-10-19,04:29:25.000,292,11125817,113285,0,1760848164,13887.94073966999,8.510343779998948,53116.38447288001 2025-10-19,04:29:26.000,292,11125804,113645,0,1760848165,13887.94747598,8.524442039997666,53116.391460000006 2025-10-19,04:29:27.000,292,11125774,113445,0,1760848166,13887.92053073999,8.503294649999589,53116.391460000006 2025-10-19,04:29:28.000,292,11125823,113605,0,1760848167,13887.934003359995,8.49624552000023,53116.34953728 2025-10-19,04:29:29.000,292,11125907,113605,0,1760848168,13887.96768491,8.482147260001511,53116.30062744 2025-10-19,04:29:30.000,292,11125852,113285,0,1760848169,13888.014839079995,8.468049000002793,53116.32857592 2025-10-19,04:29:31.000,292,11125890,113405,0,1760848170,13888.095674799995,8.49624552000023,53116.30062744 2025-10-19,04:29:32.000,292,11125869,113565,0,1760848171,13888.12935635,8.468049000002793,53116.26569184001 2025-10-19,04:29:33.000,292,11125878,113525,0,1760848172,13888.18324682999,470.3763905099986,53116.33556304 2025-10-19,04:29:34.000,292,11125836,113925,0,1760848173,13888.216928379996,8.411655960000644,53116.370498640004 2025-10-19,04:29:35.000,292,11125860,113485,0,1760848174,13888.20345575999,8.397557700001926,53116.31460168001 2025-10-19,04:29:36.000,292,11125814,113405,0,1760848175,13888.21019207,8.341164659999777,53116.27966608 2025-10-19,04:29:37.000,292,11125856,113405,0,1760848176,13888.230401,8.305919010002981,53116.321588800005 2025-10-19,04:29:38.000,292,11125819,113365,0,1760848177,13888.230401,8.242476840001473,53116.32857592 2025-10-19,04:29:39.000,292,11125841,113525,0,1760848178,13888.317973029996,8.207231190004677,53116.34953728 2025-10-19,04:29:40.000,292,11125834,113565,0,1760848179,13888.291027790001,8.171985540000605,53116.38447288001 2025-10-19,04:29:41.000,292,11125769,113765,0,1760848180,13888.304500409991,8.143789020003169,53116.37748576 2025-10-19,04:29:42.000,292,11125824,113525,0,1760848181,13888.324709339991,8.171985540000605,53116.34255016001 2025-10-19,04:29:43.000,292,11125861,113645,0,1760848182,13888.324709339991,8.164936410001246,53116.40543424 2025-10-19,04:29:44.000,292,11125837,113765,0,1760848183,13888.291027790001,8.13673989000381,53116.419408480004 2025-10-19,04:29:45.000,292,11125924,113605,0,1760848184,13888.237137309996,8.143789020003169,53116.419408480004 2025-10-19,04:29:46.000,292,11125875,113565,0,1760848185,13888.196719449996,8.122641629997815,53116.39844712 2025-10-19,04:29:47.000,292,11125911,113445,0,1760848186,13888.10914742,8.08034685000166,53116.41242136001 2025-10-19,04:29:48.000,292,11125886,113565,0,1760848187,13888.115883729995,8.059199460003583,53116.41242136001 2025-10-19,04:29:49.000,292,11125823,113165,0,1760848188,13888.06199324999,8.016904680000152,53116.43338272001 2025-10-19,04:29:50.000,292,11125879,113405,0,1760848189,13888.014839079995,7.974609900003998,53116.440369840006 2025-10-19,04:29:51.000,292,11125907,113365,0,1760848190,13887.98789384,7.9675607700046385,53116.440369840006 2025-10-19,04:29:52.000,292,11125819,113605,0,1760848191,13887.954212289995,7.974609900003998,53116.36351152001 2025-10-19,04:29:53.000,292,11125822,113485,0,1760848192,13887.974421219995,7.974609900003998,53116.370498640004 2025-10-19,04:29:54.000,292,11125896,113485,0,1760848193,13887.974421219995,8.016904680000152,53116.4263956 2025-10-19,04:29:55.000,292,11125842,113485,0,1760848194,13887.934003359995,8.002806420001434,53116.41242136001 2025-10-19,04:29:56.000,292,11125875,113365,0,1760848195,13887.88684919,7.988708160002716,53116.34255016001 2025-10-19,04:29:57.000,292,11125899,113685,0,1760848196,13887.86664026,8.002806420001434,53116.3565244 2025-10-19,04:29:58.000,292,11125835,113605,0,1760848197,13887.81948608999,469.89000053999916,53116.36351152001 2025-10-19,04:29:59.000,292,11125944,113325,0,1760848198,13887.785804539999,7.981659030003357,53116.3565244 2025-10-19,04:30:00.000,292,11125916,113245,0,1760848199,13887.75885929999,8.009855550000793,53116.34255016001 2025-10-19,04:30:01.000,292,11125910,113245,0,1760848200,13887.684759889999,7.974609900003998,53116.370498640004 2025-10-19,04:30:02.000,292,11125853,113565,0,1760848201,13887.550033689993,7.960511639998003,53116.391460000006 2025-10-19,04:30:03.000,292,11125887,113245,0,1760848202,13887.475934280003,7.882971209997777,53116.272678960006 2025-10-19,04:30:04.000,292,11125835,113565,0,1760848203,13887.368153319992,7.868872949999059,53116.29364032001 2025-10-19,04:30:05.000,292,11125870,114005,0,1760848204,13887.327735459992,7.847725560000981,53116.30062744 2025-10-19,04:30:06.000,292,11125851,113645,0,1760848205,13887.246899739992,7.819529040003545,53116.29364032001 2025-10-19,04:30:07.000,292,11125821,113605,0,1760848206,13887.226690809992,7.777234260000114,53116.27966608 2025-10-19,04:30:08.000,292,11125836,113685,0,1760848207,13887.179536639997,7.805430780004826,53116.29364032001 2025-10-19,04:30:09.000,292,11125855,113405,0,1760848208,13887.159327709996,7.7560868700020364,53116.17485928001 2025-10-19,04:30:10.000,292,11125823,113605,0,1760848209,13887.098700919996,7.749037740002677,53116.17485928001 2025-10-19,04:30:11.000,292,11125918,113525,0,1760848210,13887.038074129996,7.720841219997965,53116.13293656 2025-10-19,04:30:22.000,292,11125936,113245,0,1760848221,13886.081518109997,7.777234260000114,53115.888387360006 2025-10-19,04:30:23.000,292,11125859,113165,0,1760848222,13886.020891319997,7.763136000001396,53115.83947752001 2025-10-19,04:30:24.000,292,11125930,113485,0,1760848223,13885.967000839992,7.763136000001396,53115.82550328 2025-10-19,04:30:25.000,292,11125818,113365,0,1760848224,13885.906374049991,7.749037740002677,53115.78358056 2025-10-19,04:30:26.000,292,11125924,113605,0,1760848225,13885.899637739996,7.784283389999473,53115.7276836 2025-10-19,04:30:27.000,292,11125851,113525,0,1760848226,13885.872692500001,7.784283389999473,53115.63685104 2025-10-19,04:30:28.000,292,11125921,113445,0,1760848227,13885.872692500001,7.777234260000114,53115.62986392 2025-10-19,04:30:29.000,292,11125855,113445,0,1760848228,13885.825538329991,7.7278903500046,53115.64383816001 2025-10-19,04:30:30.000,292,11125928,113325,0,1760848229,13885.79185678,7.67854644000181,53115.60890256 2025-10-19,04:30:31.000,292,11125857,113405,0,1760848230,13885.785120469991,7.685595570001169,53115.54601848001 2025-10-19,04:30:32.000,292,11125875,113605,0,1760848231,13885.805329399991,7.6573990500037326,53115.52505712001 2025-10-19,04:30:33.000,292,11125875,113325,0,1760848232,13885.825538329991,7.636251659998379,53115.46217304 2025-10-19,04:30:34.000,292,11125951,113405,0,1760848233,13885.845747259991,7.593956880002224,53115.49710864 2025-10-19,04:30:35.000,292,11125844,113525,0,1760848234,13885.879428809996,7.586907750002865,53115.46916016 2025-10-19,04:30:36.000,292,11125850,113365,0,1760848235,13885.926582979992,7.586907750002865,53115.4481988 2025-10-19,04:30:37.000,292,11125860,113445,0,1760848236,13886.027627629992,7.558711229998153,53115.4481988 2025-10-19,04:30:38.000,292,11125934,113485,0,1760848237,13886.088254419992,7.572809490004147,53115.46217304 2025-10-19,04:30:39.000,292,11125867,113605,0,1760848238,13886.128672279992,7.615104270000302,53115.45518592001 2025-10-19,04:30:40.000,292,11125947,113325,0,1760848239,13886.155617520002,7.62920252999902,53115.45518592001 2025-10-19,04:30:41.000,292,11125889,113445,0,1760848240,13886.263398479998,7.664448180003092,53115.40627608001 2025-10-19,04:30:42.000,292,11125917,113765,0,1760848241,13886.276871100003,7.692644700000528,53115.42025032 2025-10-19,04:30:43.000,292,11125865,113405,0,1760848242,13886.297080029988,7.7278903500046,53115.46916016 2025-10-19,04:30:44.000,292,11125911,113485,0,1760848243,13886.324025269998,7.763136000001396,53115.49012152 2025-10-19,04:30:45.000,292,11125900,113405,0,1760848244,13886.324025269998,7.784283389999473,53115.49710864 2025-10-19,04:30:46.000,292,11125877,113325,0,1760848245,13886.398124679989,7.741988610003318,53115.483134400005 2025-10-19,04:30:47.000,292,11125834,113325,0,1760848246,13886.377915749988,7.720841219997965,53115.47614728001 2025-10-19,04:30:48.000,292,11125855,113565,0,1760848247,13886.465487779999,7.749037740002677,53115.53903136 2025-10-19,04:30:49.000,292,11125934,113605,0,1760848248,13886.519378259989,7.713792089998606,53115.53903136 2025-10-19,04:30:50.000,292,11125877,113445,0,1760848249,13886.53958718999,7.7560868700020364,53115.53903136 2025-10-19,04:30:51.000,292,11125854,113365,0,1760848250,13886.573268739994,7.791332519998832,53115.51807 2025-10-19,04:30:52.000,292,11125929,113525,0,1760848251,13886.654104459994,7.777234260000114,53115.580954080004 2025-10-19,04:30:53.000,292,11125953,113485,0,1760848252,13886.74167648999,7.791332519998832,53115.59492832001 2025-10-19,04:30:54.000,292,11125880,113645,0,1760848253,13886.755149109995,7.791332519998832,53115.5879412 2025-10-19,04:30:55.000,292,11125924,113565,0,1760848254,13886.856193759995,7.826578170002904,53115.601915440006 2025-10-19,04:30:56.000,292,11125898,113525,0,1760848255,13886.937029479996,7.8618238199996995,53115.60890256 2025-10-19,04:30:57.000,292,11125929,113645,0,1760848256,13887.004392579991,469.74196880999807,53115.68576088 2025-10-19,04:30:58.000,292,11125938,113285,0,1760848257,13887.105437229991,7.890020340004412,53115.73467072 2025-10-19,04:30:59.000,292,11125923,113645,0,1760848258,13887.213218190001,7.90411860000313,53115.74165784001 2025-10-19,04:31:00.000,292,11125848,113365,0,1760848259,13887.287317599992,7.9182168600018485,53115.720696480006 2025-10-19,04:31:01.000,292,11125905,113605,0,1760848260,13887.347944389992,7.939364249999926,53115.79056768001 2025-10-19,04:31:02.000,292,11125900,113605,0,1760848261,13887.415307490002,7.988708160002716,53115.81152904001 2025-10-19,04:31:03.000,292,11125877,113605,0,1760848262,13887.516352139988,7.988708160002716,53115.867426000004 2025-10-19,04:31:04.000,292,11125951,113605,0,1760848263,13887.603924169998,8.052150330004224,53115.93031008001 2025-10-19,04:31:05.000,292,11125904,113445,0,1760848264,13887.624133099998,8.03100293999887,53115.888387360006 2025-10-19,04:31:06.000,292,11125917,113365,0,1760848265,13887.738650369989,8.08739598000102,53115.94428432 2025-10-19,04:31:07.000,292,11125917,113605,0,1760848266,13887.772331919994,8.12969076000445,53115.937297200006 2025-10-19,04:31:08.000,292,11125917,113485,0,1760848267,13887.86664026,8.157887280001887,53115.99319416 2025-10-19,04:31:09.000,292,11125917,113245,0,1760848268,13887.92726705,8.164936410001246,53116.04909112001 2025-10-19,04:31:10.000,292,11125917,113605,0,1760848269,13888.00136645999,8.228378580002754,53116.035116880004 2025-10-19,04:31:11.000,292,11125907,113725,0,1760848270,13888.055256939995,8.235427710002114,53116.07703960001 2025-10-19,04:31:12.000,292,11125884,113485,0,1760848271,13888.12935635,8.256575100000191,53116.12594944001 2025-10-19,04:31:13.000,292,11125895,113365,0,1760848272,13888.25060993,8.291820750004263,53116.17485928001 2025-10-19,04:31:14.000,292,11125910,113365,0,1760848273,13888.291027790001,8.348213789999136,53116.23774336 2025-10-19,04:31:15.000,292,11125882,113685,0,1760848274,13888.378599819996,8.362312049997854,53116.27966608 2025-10-19,04:31:16.000,292,11125898,113245,0,1760848275,13888.445962919992,8.453950740004075,53116.31460168001 2025-10-19,04:31:17.000,292,11125915,113365,0,1760848276,13888.587425429992,8.43985247999808,53116.37748576 2025-10-19,04:31:18.000,292,11125967,113605,0,1760848277,13888.627843289993,8.482147260001511,53116.41242136001 2025-10-19,04:31:19.000,292,11125935,113445,0,1760848278,13888.755833179988,8.510343779998948,53116.53120240001 2025-10-19,04:31:20.000,292,11125917,113445,0,1760848279,13888.816459969989,8.49624552000023,53116.58011224001 2025-10-19,04:31:21.000,292,11125898,113445,0,1760848280,13888.809723659993,8.559687690001738,53116.62203496 2025-10-19,04:31:22.000,292,11125864,113445,0,1760848281,13888.836668899989,8.566736820001097,53116.69190616 2025-10-19,04:31:23.000,292,11125888,113445,0,1760848282,13888.890559379994,8.601982469997893,53116.69889328001 2025-10-19,04:31:24.000,292,11125913,113325,0,1760848283,13888.930977239994,8.601982469997893,53116.78273872 2025-10-19,04:31:25.000,292,11125883,113405,0,1760848284,13889.01854926999,8.679522899998119,53116.83863568 2025-10-19,04:31:26.000,292,11125902,113445,0,1760848285,13889.03875819999,8.693621160004113,53116.85260992 2025-10-19,04:31:27.000,292,11125902,113125,0,1760848286,13889.06570344,8.728866810000909,53116.91549400001 2025-10-19,04:31:28.000,292,11125892,113485,0,1760848287,13889.153275469995,8.742965069999627,53117.01331368001 2025-10-19,04:31:29.000,292,11125904,113685,0,1760848288,13889.22737488,8.77116159000434,53117.062223520006 2025-10-19,04:31:30.000,292,11125977,113365,0,1760848289,13889.3082106,8.77116159000434,53117.10414624001 2025-10-19,04:31:31.000,292,11125997,113685,0,1760848290,13889.38904632,8.834603759998572,53117.14606896 2025-10-19,04:31:32.000,292,11125923,113605,0,1760848291,13889.503563589991,8.883947670001362,53117.18799168 2025-10-19,04:31:33.000,292,11125892,113485,0,1760848292,13889.618080859997,8.961488100001588,53117.27183712001 2025-10-19,04:31:34.000,292,11125920,113605,0,1760848293,13889.638289789997,8.975586360000307,53117.27183712001 2025-10-19,04:31:35.000,292,11125952,113565,0,1760848294,13889.719125509997,8.996733749998384,53117.34170832 2025-10-19,04:31:36.000,292,11125888,113525,0,1760848295,13889.813433850002,9.046077660001174,53117.43254088 2025-10-19,04:31:37.000,292,11125913,113365,0,1760848296,13889.880796949998,9.08132330999797,53117.48145072 2025-10-19,04:31:38.000,292,11125997,113445,0,1760848297,13889.921214809998,9.165912870004831,53117.55132192 2025-10-19,04:31:39.000,292,11125969,113685,0,1760848298,13890.008786839993,9.17296200000419,53117.6491416 2025-10-19,04:31:40.000,292,11125910,113605,0,1760848299,13890.130040419994,9.208207650000986,53117.64215448 2025-10-19,04:31:41.000,292,11125935,113485,0,1760848300,13890.19740351999,9.236404169998423,53117.68407720001 2025-10-19,04:31:42.000,292,11125895,113405,0,1760848301,13890.231085069994,9.278698950001854,53117.760935520004 2025-10-19,04:31:43.000,292,11125966,113485,0,1760848302,13890.3860202,9.299846339999931,53117.788884 2025-10-19,04:31:44.000,292,11125995,113765,0,1760848303,13890.44664699,9.36328851000144,53117.87272944001 2025-10-19,04:31:45.000,292,11125922,113565,0,1760848304,13890.58137318999,9.370337640000798,53117.900677920006 2025-10-19,04:31:46.000,292,11125973,113405,0,1760848305,13890.66894522,9.36328851000144,53117.92163928001 2025-10-19,04:31:47.000,292,11125993,113605,0,1760848306,13890.756517249996,9.34919025000272,53118.047407440004 2025-10-19,04:31:48.000,292,11125946,113645,0,1760848307,13890.857561899997,9.370337640000798,53118.15221424 2025-10-19,04:31:49.000,292,11125932,113405,0,1760848308,13890.951870240002,9.36328851000144,53118.15920136001 2025-10-19,04:31:50.000,292,11125958,113525,0,1760848309,13890.999024409997,9.384435899999517,53118.22208544 2025-10-19,04:31:51.000,292,11125972,113405,0,1760848310,13891.073123820002,9.377386770000157,53118.29195664 2025-10-19,04:31:52.000,292,11125879,113245,0,1760848311,13891.153959539988,9.335091990004003,53118.29195664 2025-10-19,04:31:53.000,292,11125947,113405,0,1760848312,13891.207850019993,9.34919025000272,53118.41073768 2025-10-19,04:31:54.000,292,11125989,113525,0,1760848313,13891.241531569998,9.36328851000144,53118.501570240005 2025-10-19,04:31:55.000,292,11125925,113485,0,1760848314,13891.288685739994,9.35623938000208,53118.53650584 2025-10-19,04:31:56.000,292,11125998,113365,0,1760848315,13891.349312529994,9.384435899999517,53118.58541568 2025-10-19,04:31:57.000,292,11125939,113445,0,1760848316,13891.409939319994,9.36328851000144,53118.6273384 2025-10-19,04:31:58.000,292,11126005,113405,0,1760848317,13891.47730241999,9.377386770000157,53118.71118384001 2025-10-19,04:31:59.000,292,11125956,113325,0,1760848318,13891.571610759995,9.384435899999517,53118.75310656 2025-10-19,04:32:00.000,292,11125929,113565,0,1760848319,13891.672655409995,9.328042860004643,53118.836952000005 2025-10-19,04:32:01.000,292,11125937,113565,0,1760848320,13891.74001850999,9.292797210000572,53118.885861840005 2025-10-19,04:32:02.000,292,11125945,113685,0,1760848321,13891.76022743999,9.292797210000572,53118.89983608001 2025-10-19,04:32:03.000,292,11125969,113525,0,1760848322,13891.84106315999,9.292797210000572,53118.99066864 2025-10-19,04:32:04.000,292,11126010,113605,0,1760848323,13891.921898879991,9.271649820002494,53119.01861712 2025-10-19,04:32:05.000,292,11126046,113325,0,1760848324,13891.995998289996,9.194109390002268,53119.0815012 2025-10-19,04:32:06.000,292,11125987,113645,0,1760848325,13892.043152459992,9.187060260002909,53119.13041104 2025-10-19,04:32:07.000,292,11125929,113525,0,1760848326,13892.130724490002,9.144765479999478,53119.10944968 2025-10-19,04:32:08.000,292,11126035,113685,0,1760848327,13892.198087589997,9.102470700003323,53119.186308 2025-10-19,04:32:09.000,292,11125945,113365,0,1760848328,13892.359759029998,9.116568960002041,53119.242204960006 2025-10-19,04:32:10.000,292,11126013,113525,0,1760848329,13892.386704269993,9.060175919999892,53119.28412768001 2025-10-19,04:32:11.000,292,11125968,113485,0,1760848330,13892.501221539998,9.053126790000533,53119.29810192 2025-10-19,04:32:12.000,292,11125938,113605,0,1760848331,13892.602266189999,9.031979400002456,53119.40290872001 2025-10-19,04:32:13.000,292,11126022,113285,0,1760848332,13892.730256079994,9.039028530001815,53119.43085720001 2025-10-19,04:32:14.000,292,11126021,113565,0,1760848333,13892.7437287,8.982635489999666,53119.44483144 2025-10-19,04:32:15.000,292,11125982,113285,0,1760848334,13892.84477335,8.989684619999025,53119.51470264 2025-10-19,04:32:16.000,292,11125934,113525,0,1760848335,13892.88519121,8.926242450004793,53119.57758672001 2025-10-19,04:32:17.000,292,11125931,113485,0,1760848336,13892.92560907,8.933291580004152,53119.59156096 2025-10-19,04:32:18.000,292,11125937,113525,0,1760848337,13892.972763239995,8.933291580004152,53119.58457384 2025-10-19,04:32:19.000,292,11125972,113565,0,1760848338,13892.99970847999,8.90509505999944,53119.61950944001 2025-10-19,04:32:20.000,292,11125993,113165,0,1760848339,13893.00644479,8.862800280003285,53119.724316240005 2025-10-19,04:32:21.000,292,11126011,113245,0,1760848340,13892.99970847999,8.841652889997931,53119.675406400005 2025-10-19,04:32:22.000,292,11126000,113525,0,1760848341,13892.992972169995,8.799358110001776,53119.710342 2025-10-19,04:32:23.000,292,11125974,113445,0,1760848342,13892.99970847999,8.757063329998346,53119.74527760001 2025-10-19,04:32:24.000,292,11126011,113565,0,1760848343,13893.013181099996,8.686572030004754,53119.80117456 2025-10-19,04:32:25.000,292,11125946,113485,0,1760848344,13893.053598959996,8.651326380000683,53119.82912304 2025-10-19,04:32:26.000,292,11125918,113485,0,1760848345,13893.06707158,8.601982469997893,53119.843097280005 2025-10-19,04:32:27.000,292,11125922,113445,0,1760848346,13893.080544199991,8.53854030000366,53119.88502000001 2025-10-19,04:32:28.000,292,11126028,113405,0,1760848347,13893.08728051,8.48919639000087,53119.8500844 2025-10-19,04:32:29.000,292,11126004,113365,0,1760848348,13893.053598959996,8.397557700001926,53119.95489120001 2025-10-19,04:32:30.000,292,11125989,113445,0,1760848349,13893.073807889996,8.376410310003848,53119.892007120005 2025-10-19,04:32:31.000,292,11126002,113245,0,1760848350,13893.053598959996,8.362312049997854,53119.92694272 2025-10-19,04:32:32.000,292,11125988,113245,0,1760848351,13893.01991740999,8.298869880003622,53119.9898268 2025-10-19,04:32:33.000,292,11125971,113405,0,1760848352,13893.04012633999,8.26362422999955,53120.04572376 2025-10-19,04:32:34.000,292,11125960,113445,0,1760848353,13893.053598959996,8.242476840001473,53119.97585256 2025-10-19,04:32:35.000,292,11125978,113565,0,1760848354,13893.053598959996,8.164936410001246,53120.010788160005 2025-10-19,04:32:36.000,292,11125939,113485,0,1760848355,13893.094016819996,8.171985540000605,53120.0247624 2025-10-19,04:32:37.000,292,11126018,113445,0,1760848356,13893.094016819996,8.12969076000445,53120.01777528 2025-10-19,04:32:38.000,292,11126018,113405,0,1760848357,13893.100753129991,8.101494239999738,53120.05271088001 2025-10-19,04:32:39.000,292,11126020,113565,0,1760848358,13893.195061469996,8.094445110000379,53120.08764648 2025-10-19,04:32:40.000,292,11125999,113765,0,1760848359,13893.181588849991,8.101494239999738,53120.0247624 2025-10-19,04:32:41.000,292,11125975,113445,0,1760848360,13893.195061469996,8.073297720002302,53120.10162072001 2025-10-19,04:32:42.000,292,11125961,113685,0,1760848361,13893.215270399996,8.052150330004224,53120.059698000005 2025-10-19,04:32:43.000,292,11125946,113525,0,1760848362,13893.222006709992,8.016904680000152,53120.108607840004 2025-10-19,04:32:44.000,292,11125999,113125,0,1760848363,13893.215270399996,8.03805206999823,53120.129569200006 2025-10-19,04:32:45.000,292,11125940,113525,0,1760848364,13893.235479329996,7.995757290002075,53120.12258208001 2025-10-19,04:32:46.000,292,11125947,113565,0,1760848365,13893.215270399996,8.002806420001434,53120.15053056001 2025-10-19,04:32:47.000,292,11126014,113565,0,1760848366,13893.262424569992,7.9675607700046385,53120.12258208001 2025-10-19,04:32:48.000,292,11126052,113365,0,1760848367,13893.255688259997,7.911167730002489,53120.14354344 2025-10-19,04:32:49.000,292,11126021,113525,0,1760848368,13893.289369810002,7.897069470003771,53120.17149192001 2025-10-19,04:32:50.000,292,11126008,113725,0,1760848369,13893.349996600002,7.897069470003771,53120.18546616 2025-10-19,04:32:51.000,292,11125951,113125,0,1760848370,13893.437568629997,7.897069470003771,53120.13655632 2025-10-19,04:32:52.000,292,11126033,113605,0,1760848371,13893.531876970002,7.890020340004412,53120.178479040005 2025-10-19,04:32:53.000,292,11125942,113485,0,1760848372,13893.599240069998,7.911167730002489,53120.15053056001 2025-10-19,04:32:54.000,292,11125961,113485,0,1760848373,13893.653130549988,7.897069470003771,53120.20642752 2025-10-19,04:32:55.000,292,11125972,113365,0,1760848374,13893.727229959994,7.932315120000567,53120.20642752 2025-10-19,04:32:56.000,292,11126012,113485,0,1760848375,13893.801329369999,7.90411860000313,53120.26232448 2025-10-19,04:32:57.000,292,11125943,113325,0,1760848376,13893.85521984999,7.882971209997777,53120.276298720004 2025-10-19,04:32:58.000,292,11126019,113885,0,1760848377,13893.90237402,7.897069470003771,53120.31123432 2025-10-19,04:32:59.000,292,11126001,113325,0,1760848378,13893.94279188,7.8618238199996995,53120.29027296001 2025-10-19,04:33:00.000,292,11125995,113805,0,1760848379,13893.96300081,7.826578170002904,53120.346169920005 2025-10-19,04:33:01.000,292,11125950,113485,0,1760848380,13893.97647342999,7.770185130000755,53120.3741184 2025-10-19,04:33:02.000,292,11125967,113405,0,1760848381,13893.96300081,7.734939480003959,53120.3741184 2025-10-19,04:33:03.000,292,11125972,113645,0,1760848382,13893.949528189994,7.720841219997965,53120.395079760005 2025-10-19,04:33:04.000,292,11125956,113285,0,1760848383,13893.949528189994,7.67854644000181,53120.443989600004 2025-10-19,04:33:05.000,292,11126026,113725,0,1760848384,13893.90237402,7.664448180003092,53120.40905400001 2025-10-19,04:33:06.000,292,11126030,113285,0,1760848385,13893.868692469994,7.62920252999902,53120.45097672 2025-10-19,04:33:07.000,292,11126001,113525,0,1760848386,13893.814801989989,7.558711229998153,53120.45796384001 2025-10-19,04:33:08.000,292,11126036,113365,0,1760848387,13893.808065679994,7.530514710000716,53120.47193808 2025-10-19,04:33:09.000,292,11126032,113405,0,1760848388,13893.760911509999,7.4952690600039205,53120.45097672 2025-10-19,04:33:10.000,292,11125991,113485,0,1760848389,13893.693548409989,7.438876020001771,53120.48591232001 2025-10-19,04:33:11.000,292,11125992,113325,0,1760848390,13893.605976379993,7.3895321099989815,53120.45796384001 2025-10-19,04:33:12.000,292,11125946,113325,0,1760848391,13893.579031139998,7.347237330002827,53120.40905400001 2025-10-19,04:33:13.000,292,11125941,113605,0,1760848392,13893.525140659993,7.311991679998755,53120.33219568 2025-10-19,04:33:14.000,292,11126045,113165,0,1760848393,13893.477986489997,7.276746030001959,53120.36014416 2025-10-19,04:33:15.000,292,11126014,113445,0,1760848394,13893.444304939992,7.241500379997888,53120.36014416 2025-10-19,04:33:16.000,292,11126028,113485,0,1760848395,13893.390414460002,7.1851073400030145,53120.31822144001 2025-10-19,04:33:17.000,292,11126044,113205,0,1760848396,13893.316315049997,7.149861689998943,53120.31123432 2025-10-19,04:33:18.000,292,11126027,113405,0,1760848397,13893.316315049997,7.135763430000225,53120.29027296001 2025-10-19,04:33:19.000,292,11125944,113405,0,1760848398,13893.248951950001,7.1287143000008655,53120.24136312001 2025-10-19,04:33:20.000,292,11125983,113205,0,1760848399,13893.161379919991,7.09346865000407,53120.21341464 2025-10-19,04:33:21.000,292,11125922,113765,0,1760848400,13893.134434679996,7.04412474000128,53120.18546616 2025-10-19,04:33:22.000,292,11125959,113165,0,1760848401,13893.094016819996,7.001829959997849,53120.20642752 2025-10-19,04:33:23.000,292,11125977,113525,0,1760848402,13892.98623586,6.966584310001053,53120.129569200006 2025-10-19,04:33:24.000,292,11126057,113525,0,1760848403,13892.972763239995,6.874945620002109,53120.08065936001 2025-10-19,04:33:25.000,292,11125992,113525,0,1760848404,13892.912136449995,6.874945620002109,53120.08764648 2025-10-19,04:33:26.000,292,11126010,113405,0,1760848405,13892.90540014,6.804454320001241,53120.06668512 2025-10-19,04:33:27.000,292,11125997,113245,0,1760848406,13892.790882869995,6.733963020000374,53120.03174952001 2025-10-19,04:33:28.000,292,11125947,113365,0,1760848407,13892.73699238999,6.68461911000486,53119.9898268 2025-10-19,04:33:29.000,292,11125958,113485,0,1760848408,13892.649420359994,6.578882159999921,53119.93392984001 2025-10-19,04:33:30.000,292,11125979,113485,0,1760848409,13892.582057259999,6.550685640002484,53119.94790408 2025-10-19,04:33:31.000,292,11125960,113445,0,1760848410,13892.555112019989,6.45904695000354,53119.892007120005 2025-10-19,04:33:32.000,292,11126021,113485,0,1760848411,13892.534903089989,6.402653910001391,53119.80117456 2025-10-19,04:33:33.000,292,11126023,113525,0,1760848412,13892.481012609998,6.325113480001164,53119.8500844 2025-10-19,04:33:34.000,292,11125948,113405,0,1760848413,13892.454067369988,6.247573050000938,53119.7802132 2025-10-19,04:33:35.000,292,11126021,113525,0,1760848414,13892.440594749998,6.2405239200015785,53119.7802132 2025-10-19,04:33:36.000,292,11125995,113445,0,1760848415,13892.373231649988,6.155934360001993,53119.69636776001 2025-10-19,04:33:37.000,292,11125971,113645,0,1760848416,13892.366495339993,6.099541319999844,53119.65444504 2025-10-19,04:33:38.000,292,11125936,113605,0,1760848417,13892.305868549993,6.05019741000433,53119.63348368 2025-10-19,04:33:39.000,292,11125968,113365,0,1760848418,13892.278923309997,5.986755240002822,53119.57059960001 2025-10-19,04:33:40.000,292,11125948,113525,0,1760848419,13892.198087589997,5.916263940001954,53119.54265112 2025-10-19,04:33:41.000,292,11125951,113445,0,1760848420,13892.157669729997,5.838723510001728,53119.47976704001 2025-10-19,04:33:42.000,292,11126015,113645,0,1760848421,13892.157669729997,5.789379599998938,53119.37496024 2025-10-19,04:33:43.000,292,11125997,113605,0,1760848422,13892.164406039992,5.747084820002783,53119.3959216 2025-10-19,04:33:44.000,292,11125968,113525,0,1760848423,13892.130724490002,5.648397000004479,53119.35399888 2025-10-19,04:33:45.000,292,11126014,113285,0,1760848424,13892.123988179992,5.584954830002971,53119.36797312 2025-10-19,04:33:46.000,292,11125940,113325,0,1760848425,13892.117251869997,5.493316140004026,53119.340024640005 2025-10-19,04:33:47.000,292,11125927,113525,0,1760848426,13892.049888770001,5.429873970002518,53119.38194736001 2025-10-19,04:33:48.000,292,11125930,113405,0,1760848427,13892.083570319992,5.352333540002292,53119.2561792 2025-10-19,04:33:49.000,292,11126013,113245,0,1760848428,13892.117251869997,5.288891370000783,53119.20726936 2025-10-19,04:33:50.000,292,11126006,113405,0,1760848429,13892.150933420002,5.260694850003347,53119.21425648001 2025-10-19,04:33:51.000,292,11125997,113165,0,1760848430,13892.130724490002,5.225449199999275,53119.16534664001 2025-10-19,04:33:52.000,292,11126017,113445,0,1760848431,13892.198087589997,5.1408596399996895,53119.11643680001 2025-10-19,04:33:53.000,292,11126050,113605,0,1760848432,13892.198087589997,5.112663120002253,53119.13739816 2025-10-19,04:33:54.000,292,11125930,113365,0,1760848433,13892.171142350002,5.084466600004816,53119.14438528001 2025-10-19,04:33:55.000,292,11125919,113525,0,1760848434,13892.137460799997,5.063319209999463,53119.09547544001 2025-10-19,04:33:56.000,292,11125949,113405,0,1760848435,13892.177878659997,5.0351226900020265,53119.04656560001 2025-10-19,04:33:57.000,292,11125959,113325,0,1760848436,13892.150933420002,5.013975300003949,53119.004642880005 2025-10-19,04:33:58.000,292,11125964,113605,0,1760848437,13892.177878659997,4.992827909998596,53118.99765576001 2025-10-19,04:33:59.000,292,11125977,113445,0,1760848438,13892.231769140002,466.83772725000017,53118.99765576001 2025-10-19,04:34:00.000,292,11126043,113285,0,1760848439,13892.251978070002,4.992827909998596,53118.9417588 2025-10-19,04:34:01.000,292,11125997,113485,0,1760848440,13892.278923309997,4.964631390001159,53118.96272016 2025-10-19,04:34:02.000,292,11126016,113445,0,1760848441,13892.272187000002,4.9575822600018,53118.934771680004 2025-10-19,04:34:03.000,292,11125985,113325,0,1760848442,13892.225032829992,4.9575822600018,53118.89983608001 2025-10-19,04:34:04.000,292,11126055,113445,0,1760848443,13892.211560210002,4.943484000003082,53118.906823200006 2025-10-19,04:34:05.000,292,11125966,113645,0,1760848444,13892.157669729997,4.922336609997728,53118.91381032 2025-10-19,04:34:06.000,292,11126021,113725,0,1760848445,13892.164406039992,466.781334209998,53118.92079744 2025-10-19,04:34:07.000,292,11125982,113485,0,1760848446,13892.117251869997,4.90823834999901,53118.89983608001 2025-10-19,04:34:08.000,292,11126020,113285,0,1760848447,13892.090306630002,4.887090960000933,53118.89983608001 2025-10-19,04:34:09.000,292,11126016,113445,0,1760848448,13892.117251869997,4.887090960000933,53118.84393912 2025-10-19,04:34:10.000,292,11126054,113485,0,1760848449,13892.090306630002,4.872992700002214,53118.836952000005 2025-10-19,04:34:11.000,292,11126065,113765,0,1760848450,13892.049888770001,4.858894440003496,53118.79502928 2025-10-19,04:34:12.000,292,11125973,113445,0,1760848451,13892.022943529992,4.872992700002214,53118.73214520001 2025-10-19,04:34:13.000,292,11125941,113485,0,1760848452,13891.948844120001,4.858894440003496,53118.70419672 2025-10-19,04:34:14.000,292,11126018,113405,0,1760848453,13891.948844120001,4.844796180004778,53118.70419672 2025-10-19,04:34:15.000,292,11126001,113485,0,1760848454,13891.90842626,4.844796180004778,53118.6972096 2025-10-19,04:34:16.000,292,11126059,113485,0,1760848455,13891.861272089991,4.809550530000706,53118.72515808 2025-10-19,04:34:17.000,292,11126017,113125,0,1760848456,13891.854535779996,4.830697919998784,53118.718170960004 2025-10-19,04:34:18.000,292,11126049,113605,0,1760848457,13891.793908989996,4.830697919998784,53118.66227400001 2025-10-19,04:34:19.000,292,11125991,113485,0,1760848458,13891.753491129995,4.802501400001347,53118.67624824 2025-10-19,04:34:20.000,292,11125986,113325,0,1760848459,13891.65918278999,4.7743048800039105,53118.58541568 2025-10-19,04:34:21.000,292,11125966,113605,0,1760848460,13891.571610759995,4.710862710002402,53118.620351280006 2025-10-19,04:34:22.000,292,11125986,113445,0,1760848461,13891.54466552,4.675617059998331,53118.58541568 2025-10-19,04:34:23.000,292,11126012,113485,0,1760848462,13891.48403873,4.68266618999769,53118.56445432001 2025-10-19,04:34:24.000,292,11126044,113205,0,1760848463,13891.43688455999,4.647420540000894,53118.59240280001 2025-10-19,04:34:25.000,292,11126037,113365,0,1760848464,13891.376257769989,4.598076629998104,53118.501570240005 2025-10-19,04:34:26.000,292,11126058,113405,0,1760848465,13891.356048839989,4.583978369999386,53118.54349296001 2025-10-19,04:34:27.000,292,11126030,113365,0,1760848466,13891.362785149999,4.583978369999386,53118.44567328001 2025-10-19,04:34:28.000,292,11126054,113525,0,1760848467,13891.349312529994,4.605125760004739,53118.43868616 2025-10-19,04:34:29.000,292,11126030,113405,0,1760848468,13891.39646669999,4.583978369999386,53118.382789200004 2025-10-19,04:34:30.000,292,11125973,113405,0,1760848469,13891.369521459994,4.576929240000027,53118.41073768 2025-10-19,04:34:31.000,292,11125981,113605,0,1760848470,13891.423411939999,4.6192240200034576,53118.35484072001 2025-10-19,04:34:32.000,292,11125964,113365,0,1760848471,13891.463829799999,4.661518799999612,53118.29894376 2025-10-19,04:34:33.000,292,11126037,113525,0,1760848472,13891.490775039994,4.696764450003684,53118.29894376 2025-10-19,04:34:34.000,292,11125996,113245,0,1760848473,13891.52445659,4.7179118400017614,53118.284969520006 2025-10-19,04:34:35.000,292,11125950,113645,0,1760848474,13891.54466552,4.710862710002402,53118.236059680006 2025-10-19,04:34:36.000,292,11125956,113405,0,1760848475,13891.571610759995,466.5839585700014,53118.27099528 2025-10-19,04:34:37.000,292,11125974,113605,0,1760848476,13891.60529231,4.710862710002402,53118.166188480005 2025-10-19,04:34:38.000,292,11125971,113325,0,1760848477,13891.612028619995,4.7179118400017614,53118.236059680006 2025-10-19,04:34:39.000,292,11126015,113325,0,1760848478,13891.713073269995,4.739059229999839,53118.20112408 2025-10-19,04:34:40.000,292,11126068,113285,0,1760848479,13891.74675482,4.7743048800039105,53118.18016272 2025-10-19,04:34:41.000,292,11126020,113525,0,1760848480,13891.793908989996,4.78135401000327,53118.19413696 2025-10-19,04:34:42.000,292,11126022,113485,0,1760848481,13891.894953639996,4.8236487899994245,53118.1731756 2025-10-19,04:34:43.000,292,11126031,113485,0,1760848482,13891.989261980001,4.887090960000933,53118.18714984001 2025-10-19,04:34:44.000,292,11125962,113365,0,1760848483,13892.083570319992,4.901189219999651,53118.15221424 2025-10-19,04:34:45.000,292,11125974,113405,0,1760848484,13892.225032829992,4.936434870003723,53118.18714984001 2025-10-19,04:34:46.000,292,11126055,113405,0,1760848485,13892.353022719988,4.964631390001159,53118.18714984001 2025-10-19,04:34:47.000,292,11126059,113485,0,1760848486,13892.487748919993,5.013975300003949,53118.22907256001 2025-10-19,04:34:48.000,292,11125985,113165,0,1760848487,13892.588793569994,5.042171820001386,53118.236059680006 2025-10-19,04:34:49.000,292,11126037,113365,0,1760848488,13892.75720131999,5.013975300003949,53118.29894376 2025-10-19,04:34:50.000,292,11126071,113765,0,1760848489,13892.851509659995,5.091515730004176,53118.3478536 2025-10-19,04:34:51.000,292,11125984,113485,0,1760848490,13893.00644479,5.147908769999049,53118.38977632 2025-10-19,04:34:52.000,292,11126045,113605,0,1760848491,13893.134434679996,5.18315442000312,53118.3478536 2025-10-19,04:34:53.000,292,11126012,113325,0,1760848492,13893.275897189997,5.225449199999275,53118.36881496 2025-10-19,04:34:54.000,292,11126029,113485,0,1760848493,13893.403887079992,5.2959405000001425,53118.4177248 2025-10-19,04:34:55.000,292,11126083,113405,0,1760848494,13893.565558519993,5.2959405000001425,53118.45964752 2025-10-19,04:34:56.000,292,11126044,113405,0,1760848495,13893.673339479988,5.302989629999502,53118.49458312001 2025-10-19,04:34:57.000,292,11125989,113445,0,1760848496,13893.740702579998,5.338235280003573,53118.52253160001 2025-10-19,04:34:58.000,292,11126066,113485,0,1760848497,13893.91584663999,5.338235280003573,53118.56445432001 2025-10-19,04:34:59.000,292,11125966,113485,0,1760848498,13894.06404546,5.352333540002292,53118.60637704 2025-10-19,04:35:00.000,292,11125979,113485,0,1760848499,13894.20550797,5.380530059999728,53118.64131264001 2025-10-19,04:35:01.000,292,11126018,113485,0,1760848500,13894.360443099991,5.408726580004441,53118.65528688 2025-10-19,04:35:02.000,292,11126068,113445,0,1760848501,13894.488432990001,5.4510213600005955,53118.71118384001 2025-10-19,04:35:03.000,292,11125987,113605,0,1760848502,13894.650104430002,5.458070489999955,53118.767080800004 2025-10-19,04:35:04.000,292,11126067,113525,0,1760848503,13894.831984799988,5.479217879998032,53118.767080800004 2025-10-19,04:35:05.000,292,11126057,113445,0,1760848504,13895.027337789994,5.528561790000822,53118.80900352001 2025-10-19,04:35:06.000,292,11126056,113605,0,1760848505,13895.20248185,5.5074144000027445,53118.85791336001 2025-10-19,04:35:07.000,292,11125976,113765,0,1760848506,13895.43825269999,5.535610920000181,53118.92778456001 2025-10-19,04:35:08.000,292,11126064,113485,0,1760848507,13895.626869380001,5.584954830002971,53119.01861712 2025-10-19,04:35:09.000,292,11126044,113565,0,1760848508,13895.781804509992,5.599053090001689,53119.053552720005 2025-10-19,04:35:10.000,292,11125991,113405,0,1760848509,13895.896321779997,5.6131513500004075,53119.172333760005 2025-10-19,04:35:11.000,292,11125973,113325,0,1760848510,13896.010839049988,5.627249609999126,53119.22823072 2025-10-19,04:35:12.000,292,11125969,113765,0,1760848511,13896.138828939998,5.620200479999767,53119.21425648001 2025-10-19,04:35:13.000,292,11126024,113605,0,1760848512,13896.212928349989,5.59200396000233,53119.28412768001 2025-10-19,04:35:14.000,292,11126025,113205,0,1760848513,13896.219664659999,5.6624952600031975,53119.36098600001 2025-10-19,04:35:15.000,292,11126017,113645,0,1760848514,13896.320709309999,5.648397000004479,53119.388934480005 2025-10-19,04:35:16.000,292,11126045,113285,0,1760848515,13896.37459978999,5.690691780000634,53119.44483144 2025-10-19,04:35:17.000,292,11126033,113405,0,1760848516,13896.34091824,5.690691780000634,53119.49374128 2025-10-19,04:35:18.000,292,11125983,113445,0,1760848517,13896.36112717,5.683642650001275,53119.51470264 2025-10-19,04:35:19.000,292,11125962,113325,0,1760848518,13896.3813361,5.697740909999993,53119.507715520005 2025-10-19,04:35:20.000,292,11125961,113325,0,1760848519,13896.33418192999,5.669544390002557,53119.605535200004 2025-10-19,04:35:21.000,292,11126016,113765,0,1760848520,13896.41501764999,5.655446130003838,53119.626496560006 2025-10-19,04:35:22.000,292,11126038,113245,0,1760848521,13896.45543550999,5.683642650001275,53119.63348368 2025-10-19,04:35:23.000,292,11126066,113645,0,1760848522,13896.549743849995,5.634298739998485,53119.66841928001 2025-10-19,04:35:24.000,292,11126009,113325,0,1760848523,13896.610370639995,5.704790039999352,53119.68938064 2025-10-19,04:35:25.000,292,11125993,113605,0,1760848524,13896.718151599991,5.690691780000634,53119.71732912001 2025-10-19,04:35:26.000,292,11126053,113445,0,1760848525,13896.825932560001,5.6624952600031975,53119.80816168 2025-10-19,04:35:27.000,292,11126080,113445,0,1760848526,13896.900031969992,5.690691780000634,53119.80117456 2025-10-19,04:35:28.000,292,11125998,113445,0,1760848527,13896.994340309997,5.669544390002557,53119.892007120005 2025-10-19,04:35:29.000,292,11126014,113085,0,1760848528,13897.081912339992,5.676593520001916,53119.90598136001 2025-10-19,04:35:30.000,292,11126035,113485,0,1760848529,13897.129066510002,5.676593520001916,53119.91296848001 2025-10-19,04:35:31.000,292,11125970,113405,0,1760848530,13897.216638539998,5.704790039999352,53119.98283968001 2025-10-19,04:35:32.000,292,11126014,113525,0,1760848531,13897.243583779993,5.6624952600031975,53120.0247624 2025-10-19,04:35:33.000,292,11126004,113365,0,1760848532,13897.250320089988,5.690691780000634,53120.05271088001 2025-10-19,04:35:34.000,292,11126045,113445,0,1760848533,13897.297474259998,5.669544390002557,53120.13655632 2025-10-19,04:35:35.000,292,11126030,113445,0,1760848534,13897.317683189998,5.690691780000634,53120.10162072001 2025-10-19,04:35:36.000,292,11126040,113485,0,1760848535,13897.371573669989,5.704790039999352,53120.12258208001 2025-10-19,04:35:37.000,292,11126033,113605,0,1760848536,13897.324419499993,5.676593520001916,53120.21341464 2025-10-19,04:35:38.000,292,11126046,113405,0,1760848537,13897.304210569993,5.711839169998711,53120.18546616 2025-10-19,04:35:39.000,292,11125969,113325,0,1760848538,13897.284001639993,5.725937430004706,53120.20642752 2025-10-19,04:35:40.000,292,11125988,113445,0,1760848539,13897.243583779993,5.697740909999993,53120.276298720004 2025-10-19,04:35:41.000,292,11126040,113605,0,1760848540,13897.189693300003,5.725937430004706,53120.234376 2025-10-19,04:35:42.000,292,11126006,113445,0,1760848541,13897.108857580002,5.697740909999993,53120.33918280001 2025-10-19,04:35:43.000,292,11126025,113285,0,1760848542,13897.081912339992,5.683642650001275,53120.31123432 2025-10-19,04:35:44.000,292,11126077,113325,0,1760848543,13897.068439720002,5.669544390002557,53120.33219568 2025-10-19,04:35:45.000,292,11125960,113325,0,1760848544,13897.021285549992,5.711839169998711,53120.31822144001 2025-10-19,04:35:46.000,292,11125964,113685,0,1760848545,13896.987604000002,5.648397000004479,53120.31123432 2025-10-19,04:35:47.000,292,11126032,113365,0,1760848546,13896.953922449997,5.669544390002557,53120.33918280001 2025-10-19,04:35:48.000,292,11126082,113485,0,1760848547,13896.920240899992,5.599053090001689,53120.3042472 2025-10-19,04:35:49.000,292,11126006,113085,0,1760848548,13896.873086729996,5.59200396000233,53120.25533736 2025-10-19,04:35:50.000,292,11126010,113405,0,1760848549,13896.839405179991,5.570856570004253,53120.25533736 2025-10-19,04:35:51.000,292,11126007,113485,0,1760848550,13896.751833149996,5.54266004999954,53120.25533736 2025-10-19,04:35:53.000,292,11126022,113765,0,1760848552,13896.569952779995,5.528561790000822,53120.20642752 2025-10-19,04:35:54.000,292,11126049,113605,0,1760848553,13896.529534919995,5.54266004999954,53120.19245328 2025-10-19,04:35:55.000,292,11125973,113485,0,1760848554,13896.45543550999,5.535610920000181,53120.18546616 2025-10-19,04:35:56.000,292,11126067,113245,0,1760848555,13896.3813361,5.465119619999314,53120.178479040005 2025-10-19,04:35:57.000,292,11125990,113645,0,1760848556,13896.280291449999,5.429873970002518,53120.19245328 2025-10-19,04:35:58.000,292,11125999,113245,0,1760848557,13896.206192039994,5.436923100001877,53120.17149192001 2025-10-19,04:35:59.000,292,11125993,113285,0,1760848558,13896.118620009998,5.429873970002518,53120.11559496 2025-10-19,04:36:00.000,292,11125972,113565,0,1760848559,13896.037784289998,5.436923100001877,53120.06668512 2025-10-19,04:36:01.000,292,11126040,113325,0,1760848560,13896.004102739993,5.380530059999728,53120.00380104001 2025-10-19,04:36:02.000,292,11126059,113405,0,1760848561,13895.896321779997,5.387579189999087,53119.99681392 2025-10-19,04:36:03.000,292,11125967,113365,0,1760848562,13895.828958680002,5.36643180000101,53119.94790408 2025-10-19,04:36:04.000,292,11126055,113605,0,1760848563,13895.741386649992,5.373480930000369,53119.96886544 2025-10-19,04:36:05.000,292,11125994,113325,0,1760848564,13895.700968789992,5.352333540002292,53119.95489120001 2025-10-19,04:36:06.000,292,11126035,113525,0,1760848565,13895.606660450001,5.324137020004855,53119.82912304 2025-10-19,04:36:07.000,292,11126032,113485,0,1760848566,13895.492143179996,5.260694850003347,53119.81514880001 2025-10-19,04:36:08.000,292,11125975,113405,0,1760848567,13895.431516389996,5.2465965900046285,53119.75925184 2025-10-19,04:36:09.000,292,11125972,113645,0,1760848568,13895.32373543,5.211350940000557,53119.710342 2025-10-19,04:36:10.000,292,11126016,113645,0,1760848569,13895.209218159995,5.176105290003761,53119.626496560006 2025-10-19,04:36:11.000,292,11126040,113605,0,1760848570,13895.13511874999,5.154957899998408,53119.57059960001 2025-10-19,04:36:12.000,292,11126073,113405,0,1760848571,13895.034074099989,5.162007029997767,53119.52168976 2025-10-19,04:36:13.000,292,11126055,113445,0,1760848572,13894.939765759998,5.1408596399996895,53119.458805680006 2025-10-19,04:36:14.000,292,11126035,113525,0,1760848573,13894.885875279993,5.154957899998408,53119.40290872001 2025-10-19,04:36:15.000,292,11125967,113405,0,1760848574,13894.825248489993,5.176105290003761,53119.33303752001 2025-10-19,04:36:16.000,292,11126057,113525,0,1760848575,13894.784830629993,5.162007029997767,53119.242204960006 2025-10-19,04:36:17.000,292,11126024,113365,0,1760848576,13894.690522290002,5.13381051000033,53119.23521784001 2025-10-19,04:36:18.000,292,11126083,113445,0,1760848577,13894.616422879997,5.154957899998408,53119.06053984 2025-10-19,04:36:19.000,292,11126050,113605,0,1760848578,13894.616422879997,5.18315442000312,53119.04656560001 2025-10-19,04:36:20.000,292,11126022,113325,0,1760848579,13894.636631809997,5.204301810001198,53118.94874592001 2025-10-19,04:36:21.000,292,11126057,113325,0,1760848580,13894.602950259992,5.232498329998634,53118.906823200006 2025-10-19,04:36:22.000,292,11126011,113485,0,1760848581,13894.602950259992,5.274793110002065,53118.8718876 2025-10-19,04:36:23.000,292,11125998,113445,0,1760848582,13894.569268710002,5.267743980002706,53118.81599064 2025-10-19,04:36:24.000,292,11125986,113365,0,1760848583,13894.515378229997,5.281842240001424,53118.76009368001 2025-10-19,04:36:25.000,292,11126005,113565,0,1760848584,13894.474960369997,5.274793110002065,53118.72515808 2025-10-19,04:36:26.000,292,11126070,113285,0,1760848585,13894.373915719996,5.288891370000783,53118.64829976 2025-10-19,04:36:27.000,292,11126059,113485,0,1760848586,13894.28634369,5.267743980002706,53118.58541568 2025-10-19,04:36:28.000,292,11126066,113445,0,1760848587,13894.252662139996,5.2465965900046285,53118.53650584 2025-10-19,04:36:29.000,292,11125982,113405,0,1760848588,13894.23918951999,5.2465965900046285,53118.47362176001 2025-10-19,04:36:30.000,292,11125989,113325,0,1760848589,13894.192035349995,5.239547459997993,53118.35484072001 2025-10-19,04:36:31.000,292,11126057,113405,0,1760848590,13894.08425439,5.204301810001198,53118.31990512 2025-10-19,04:36:32.000,292,11126001,113485,0,1760848591,13893.989946049995,5.176105290003761,53118.27099528 2025-10-19,04:36:33.000,292,11126054,113285,0,1760848592,13893.87542877999,5.119712250001612,53118.333879360005 2025-10-19,04:36:34.000,292,11126030,113565,0,1760848593,13893.85521984999,5.091515730004176,53118.22208544 2025-10-19,04:36:35.000,292,11125964,113405,0,1760848594,13893.760911509999,5.0351226900020265,53118.166188480005 2025-10-19,04:36:36.000,292,11126018,113605,0,1760848595,13893.626185309993,5.00692617000459,53118.1033044 2025-10-19,04:36:37.000,292,11125976,113445,0,1760848596,13893.531876970002,4.971680520000518,53118.0334332 2025-10-19,04:36:38.000,292,11126047,113365,0,1760848597,13893.417359699997,4.964631390001159,53117.99151048001 2025-10-19,04:36:39.000,292,11126056,113525,0,1760848598,13893.363469219992,4.950533130002441,53117.93561352 2025-10-19,04:36:40.000,292,11125996,113285,0,1760848599,13893.235479329996,4.8800418300015735,53117.830806720005 2025-10-19,04:36:41.000,292,11126040,113445,0,1760848600,13893.208534090001,4.837747049998143,53117.81683248 2025-10-19,04:36:42.000,292,11125975,113445,0,1760848601,13893.134434679996,4.802501400001347,53117.7190128 2025-10-19,04:36:43.000,292,11126018,113765,0,1760848602,13893.06707158,4.746108359999198,53117.69106432 2025-10-19,04:36:44.000,292,11125998,113365,0,1760848603,13893.04012633999,4.746108359999198,53117.67010296 2025-10-19,04:36:45.000,292,11126048,113245,0,1760848604,13892.952554309995,4.696764450003684,53117.57228328 2025-10-19,04:36:46.000,292,11126040,113605,0,1760848605,13892.891927519995,4.703813580003043,53117.48843784001 2025-10-19,04:36:47.000,292,11126029,113405,0,1760848606,13892.88519121,4.724960970001121,53117.43254088 2025-10-19,04:36:48.000,292,11126014,113405,0,1760848607,13892.790882869995,4.68266618999769,53117.39061816001 2025-10-19,04:36:49.000,292,11125986,113405,0,1760848608,13892.70331084,4.675617059998331,53117.32074696001 2025-10-19,04:36:50.000,292,11125990,113485,0,1760848609,13892.649420359994,4.661518799999612,53117.24388864 2025-10-19,04:36:51.000,292,11126039,113485,0,1760848610,13892.595529879989,4.654469670000253,53117.24388864 2025-10-19,04:36:52.000,292,11126030,113525,0,1760848611,13892.534903089989,4.661518799999612,53117.20196592001 2025-10-19,04:36:53.000,292,11125991,113445,0,1760848612,13892.487748919993,4.598076629998104,53117.160043200005 2025-10-19,04:36:54.000,292,11125971,113485,0,1760848613,13892.487748919993,4.598076629998104,53117.09715912 2025-10-19,04:36:55.000,292,11126052,113485,0,1760848614,13892.393440579988,4.591027499998745,53117.07619776 2025-10-19,04:36:56.000,292,11125998,113525,0,1760848615,13892.413649509988,4.605125760004739,53116.943442480006 2025-10-19,04:36:57.000,292,11125955,113445,0,1760848616,13892.406913199993,4.612174890004098,53116.943442480006 2025-10-19,04:36:58.000,292,11126005,113405,0,1760848617,13892.366495339993,4.626273150002817,53116.88754552001 2025-10-19,04:36:59.000,292,11126067,113485,0,1760848618,13892.319341169998,4.626273150002817,53116.83863568 2025-10-19,04:37:00.000,292,11126050,113445,0,1760848619,13892.319341169998,4.633322280002176,53116.83164856 2025-10-19,04:37:01.000,292,11126057,113325,0,1760848620,13892.353022719988,4.605125760004739,53116.754790240004 2025-10-19,04:37:02.000,292,11126023,113405,0,1760848621,13892.359759029998,4.633322280002176,53116.78273872 2025-10-19,04:37:03.000,292,11126004,113125,0,1760848622,13892.393440579988,4.576929240000027,53116.71286752 2025-10-19,04:37:04.000,292,11126073,113085,0,1760848623,13892.353022719988,4.598076629998104,53116.62902208001 2025-10-19,04:37:05.000,292,11126056,113605,0,1760848624,13892.346286409993,4.576929240000027,53116.587099360004 2025-10-19,04:37:06.000,292,11126051,113445,0,1760848625,13892.299132239998,4.583978369999386,53116.566138 2025-10-19,04:37:07.000,292,11126033,113205,0,1760848626,13892.272187000002,4.555781850001949,53116.51024104001 2025-10-19,04:37:08.000,292,11126028,113565,0,1760848627,13892.305868549993,4.527585330004513,53116.46831832 2025-10-19,04:37:09.000,292,11125979,113285,0,1760848628,13892.292395930002,4.527585330004513,53116.40543424 2025-10-19,04:37:10.000,292,11126015,113005,0,1760848629,13892.312604860002,4.506437939999159,53116.40543424 2025-10-19,04:37:11.000,292,11126023,113605,0,1760848630,13892.326077479993,4.450044900004286,53116.34953728 2025-10-19,04:37:12.000,292,11125991,113405,0,1760848631,13892.346286409993,4.435946639998292,53116.27966608 2025-10-19,04:37:13.000,292,11125997,113325,0,1760848632,13892.326077479993,4.4570940300036455,53116.30761456 2025-10-19,04:37:14.000,292,11126015,113165,0,1760848633,13892.413649509988,4.471192290002364,53116.23774336 2025-10-19,04:37:15.000,292,11126021,113325,0,1760848634,13892.514694159989,4.421848379999574,53116.1818464 2025-10-19,04:37:16.000,292,11126025,113285,0,1760848635,13892.534903089989,4.450044900004286,53116.19582064001 2025-10-19,04:37:17.000,292,11125990,113565,0,1760848636,13892.642684049999,4.464143160003005,53116.14691080001 2025-10-19,04:37:18.000,292,11126020,113405,0,1760848637,13892.70331084,4.435946639998292,53116.14691080001 2025-10-19,04:37:19.000,292,11126086,113485,0,1760848638,13892.80435549,4.414799250000215,53116.084026720004 2025-10-19,04:37:20.000,292,11126070,113605,0,1760848639,13892.851509659995,4.428897509998933,53116.056078240006 2025-10-19,04:37:21.000,292,11126073,113245,0,1760848640,13892.90540014,4.414799250000215,53116.06306536 2025-10-19,04:37:22.000,292,11126043,113445,0,1760848641,13892.95929061999,4.386602730002778,53116.02812976001 2025-10-19,04:37:23.000,292,11126006,113325,0,1760848642,13893.08728051,4.386602730002778,53116.042104 2025-10-19,04:37:24.000,292,11126054,113405,0,1760848643,13893.161379919991,4.393651860002137,53116.00716840001 2025-10-19,04:37:25.000,292,11126081,113445,0,1760848644,13893.188325160001,4.400700990001496,53115.9722328 2025-10-19,04:37:26.000,292,11126058,113245,0,1760848645,13893.343260289992,4.4077501200008555,53116.00018128 2025-10-19,04:37:27.000,292,11126065,113365,0,1760848646,13893.417359699997,4.421848379999574,53116.00716840001 2025-10-19,04:37:28.000,292,11126063,113445,0,1760848647,13893.518404349998,4.414799250000215,53115.95127144 2025-10-19,04:37:29.000,292,11126030,113325,0,1760848648,13893.612712689988,4.386602730002778,53115.92332296 2025-10-19,04:37:30.000,292,11126010,113125,0,1760848649,13893.720493649998,4.435946639998292,53115.916335840004 2025-10-19,04:37:31.000,292,11126022,113405,0,1760848650,13893.760911509999,4.393651860002137,53115.92332296 2025-10-19,04:37:32.000,292,11126006,113485,0,1760848651,13893.868692469994,4.428897509998933,53115.93031008001 2025-10-19,04:37:43.000,292,11126087,113405,0,1760848662,13895.020601479999,4.309062300002552,53115.97921992001 2025-10-19,04:37:44.000,292,11126018,113405,0,1760848663,13895.20248185,4.3020131700031925,53115.95825856001 2025-10-19,04:37:45.000,292,11126018,113605,0,1760848664,13895.36415329,4.280865779997839,53115.95127144 2025-10-19,04:37:46.000,292,11126022,113365,0,1760848665,13895.498879489991,4.3020131700031925,53115.986207040005 2025-10-19,04:37:47.000,292,11126052,113325,0,1760848666,13895.700968789992,4.294964040003833,53116.035116880004 2025-10-19,04:37:48.000,292,11126103,113565,0,1760848667,13895.822222369992,4.316111430001911,53116.035116880004 2025-10-19,04:37:49.000,292,11125995,113285,0,1760848668,13895.930003330002,4.344307949999347,53116.07005248 2025-10-19,04:37:50.000,292,11126098,113525,0,1760848669,13896.024311669993,4.358406209998066,53116.1119752 2025-10-19,04:37:51.000,292,11126063,113325,0,1760848670,13896.125356319993,4.337258819999988,53116.16787216 2025-10-19,04:37:52.000,292,11126029,113485,0,1760848671,13896.260082519999,4.37250447000406,53116.21678200001 2025-10-19,04:37:53.000,292,11126009,113405,0,1760848672,13896.3813361,4.4077501200008555,53116.251717600004 2025-10-19,04:37:54.000,292,11126074,113085,0,1760848673,13896.45543550999,4.386602730002778,53116.251717600004 2025-10-19,04:37:55.000,292,11126006,113645,0,1760848674,13896.5834254,4.358406209998066,53116.30761456 2025-10-19,04:37:56.000,292,11126004,113405,0,1760848675,13896.67773373999,4.3513570799987065,53116.370498640004 2025-10-19,04:37:57.000,292,11126094,113285,0,1760848676,13896.738360529991,4.32316056000127,53116.33556304 2025-10-19,04:37:58.000,292,11125991,113405,0,1760848677,13896.819196249991,4.266767519999121,53116.370498640004 2025-10-19,04:37:59.000,292,11126052,113485,0,1760848678,13896.866350420001,4.266767519999121,53116.38447288001 2025-10-19,04:38:00.000,292,11126068,113565,0,1760848679,13896.920240899992,4.259718389999762,53116.46133120001 2025-10-19,04:38:01.000,292,11126041,113525,0,1760848680,13896.960658759992,4.266767519999121,53116.47530544 2025-10-19,04:38:02.000,292,11126057,113685,0,1760848681,13897.061703409992,4.245620130001043,53116.51722816 2025-10-19,04:38:03.000,292,11126017,113605,0,1760848682,13897.115593889997,4.182177959999535,53116.58011224001 2025-10-19,04:38:04.000,292,11125984,113485,0,1760848683,13897.189693300003,4.203325350004889,53116.55216376001 2025-10-19,04:38:05.000,292,11125987,113645,0,1760848684,13897.230111159988,4.238571000001684,53116.559150880006 2025-10-19,04:38:06.000,292,11126085,113325,0,1760848685,13897.378309979998,4.245620130001043,53116.6360092 2025-10-19,04:38:07.000,292,11126077,113325,0,1760848686,13897.438936769999,4.259718389999762,53116.69190616 2025-10-19,04:38:08.000,292,11126088,113445,0,1760848687,13897.53324510999,4.280865779997839,53116.69889328001 2025-10-19,04:38:09.000,292,11125985,113405,0,1760848688,13897.61408082999,4.27381664999848,53116.705880400004 2025-10-19,04:38:10.000,292,11126062,113405,0,1760848689,13897.67470761999,4.259718389999762,53116.78273872 2025-10-19,04:38:11.000,292,11126067,113525,0,1760848690,13897.82290644,4.259718389999762,53116.78273872 2025-10-19,04:38:12.000,292,11125977,113405,0,1760848691,13897.94416002,4.32316056000127,53116.79671296001 2025-10-19,04:38:13.000,292,11125978,113445,0,1760848692,13898.078886219992,4.280865779997839,53116.83164856 2025-10-19,04:38:14.000,292,11126010,113325,0,1760848693,13898.213612419997,4.266767519999121,53116.91549400001 2025-10-19,04:38:15.000,292,11126008,113565,0,1760848694,13898.267502900002,4.231521870002325,53116.96440384001 2025-10-19,04:38:16.000,292,11126103,113725,0,1760848695,13898.341602309993,4.189227089998894,53116.992352320005 2025-10-19,04:38:17.000,292,11125999,113525,0,1760848696,13898.402229099993,4.217423610003607,53117.05523640001 2025-10-19,04:38:18.000,292,11126072,113365,0,1760848697,13898.456119579998,4.238571000001684,53117.00632656 2025-10-19,04:38:19.000,292,11126005,113365,0,1760848698,13898.503273749993,4.210374480004248,53117.05523640001 2025-10-19,04:38:20.000,292,11126052,113525,0,1760848699,13898.503273749993,4.217423610003607,53117.13209472001 2025-10-19,04:38:21.000,292,11125990,113405,0,1760848700,13898.456119579998,4.224472740002966,53117.16703032 2025-10-19,04:38:22.000,292,11126014,113405,0,1760848701,13898.469592199988,4.217423610003607,53117.208953040004 2025-10-19,04:38:23.000,292,11126011,113565,0,1760848702,13898.456119579998,4.189227089998894,53117.24388864 2025-10-19,04:38:24.000,292,11126102,113405,0,1760848703,13898.368547550002,4.1962762199982535,53117.257862880004 2025-10-19,04:38:25.000,292,11126008,113525,0,1760848704,13898.328129690002,4.168079700000817,53117.27183712001 2025-10-19,04:38:26.000,292,11126061,113485,0,1760848705,13898.287711830002,4.13988318000338,53117.23690152 2025-10-19,04:38:27.000,292,11126072,113565,0,1760848706,13898.233821349997,4.118735789998027,53117.36965680001 2025-10-19,04:38:28.000,292,11126026,113605,0,1760848707,13898.152985629997,4.048244490004436,53117.35568256 2025-10-19,04:38:29.000,292,11126074,113445,0,1760848708,13898.051940979996,3.9989005800016457,53117.3347212 2025-10-19,04:38:30.000,292,11126047,113765,0,1760848709,13897.96436895,3.9989005800016457,53117.278824240006 2025-10-19,04:38:31.000,292,11126136,113285,0,1760848710,13897.89700584999,3.91431102000206,53117.30677272 2025-10-19,04:38:32.000,292,11126082,113325,0,1760848711,13897.81617012999,3.8931636300039827,53117.28581136 2025-10-19,04:38:33.000,292,11126030,113405,0,1760848712,13897.728598099995,3.8367705900018336,53117.27183712001 2025-10-19,04:38:34.000,292,11126081,113765,0,1760848713,13897.64102607,3.7662792900009663,53117.21594016 2025-10-19,04:38:35.000,292,11126002,113485,0,1760848714,13897.607344519995,3.7239845100048115,53117.257862880004 2025-10-19,04:38:36.000,292,11126045,113245,0,1760848715,13897.546717729994,3.709886249998817,53117.208953040004 2025-10-19,04:38:37.000,292,11126033,113405,0,1760848716,13897.506299869994,3.63939494999795,53117.20196592001 2025-10-19,04:38:38.000,292,11126088,113365,0,1760848717,13897.486090939994,3.5830019100030768,53117.18799168 2025-10-19,04:38:39.000,292,11126039,113485,0,1760848718,13897.432200459989,3.540707129999646,53117.18100456001 2025-10-19,04:38:40.000,292,11126022,113245,0,1760848719,13897.385046289994,3.5125106100022094,53117.07619776 2025-10-19,04:38:41.000,292,11126014,113765,0,1760848720,13897.351364739989,3.484314090004773,53117.05523640001 2025-10-19,04:38:42.000,292,11126075,113285,0,1760848721,13897.290737949988,3.498412350003491,53117.03427504001 2025-10-19,04:38:43.000,292,11125977,113445,0,1760848722,13897.310946879988,3.491363220004132,53117.03427504001 2025-10-19,04:38:44.000,292,11126000,113245,0,1760848723,13897.331155809989,3.4561175700000604,53116.99933944 2025-10-19,04:38:45.000,292,11126106,113605,0,1760848724,13897.331155809989,3.4138227900039055,53116.95741672 2025-10-19,04:38:46.000,292,11126091,113605,0,1760848725,13897.310946879988,3.378577139999834,53116.98536520001 2025-10-19,04:38:47.000,292,11126090,113485,0,1760848726,13897.324419499993,3.336282360003679,53116.97837808 2025-10-19,04:38:48.000,292,11126061,113325,0,1760848727,13897.351364739989,3.2516928000040934,53116.9504296 2025-10-19,04:38:49.000,292,11126033,113405,0,1760848728,13897.391782599989,3.1952997600019444,53116.90151976 2025-10-19,04:38:50.000,292,11126035,113565,0,1760848729,13897.398518909999,3.1389067199997953,53116.8805584 2025-10-19,04:38:51.000,292,11126031,113525,0,1760848730,13897.411991529989,3.117759330001718,53116.894532640006 2025-10-19,04:38:52.000,292,11126015,113565,0,1760848731,13897.452409389989,3.0966119400036405,53116.85260992 2025-10-19,04:38:53.000,292,11126017,113445,0,1760848732,13897.459145699999,3.0402189000014914,53116.8805584 2025-10-19,04:38:54.000,292,11126061,113405,0,1760848733,13897.432200459989,2.9838258599993424,53116.8106872 2025-10-19,04:38:55.000,292,11126072,113445,0,1760848734,13897.418727839999,2.9838258599993424,53116.83863568 2025-10-19,04:38:56.000,292,11126045,113485,0,1760848735,13897.452409389989,2.955629340001906,53116.80370008 2025-10-19,04:38:57.000,292,11126019,113125,0,1760848736,13897.405255219994,2.9838258599993424,53116.80370008 2025-10-19,04:38:58.000,292,11126033,113405,0,1760848737,13897.432200459989,2.9344819500038284,53116.79671296001 2025-10-19,04:38:59.000,292,11126019,113405,0,1760848738,13897.358101049998,2.955629340001906,53116.76177736 2025-10-19,04:39:00.000,292,11126062,113605,0,1760848739,13897.310946879988,2.913334559998475,53116.726841760006 2025-10-19,04:39:01.000,292,11126091,113365,0,1760848740,13897.236847469998,2.906285429999116,53116.754790240004 2025-10-19,04:39:02.000,292,11126029,113085,0,1760848741,13897.176220679998,2.863990650002961,53116.66395768 2025-10-19,04:39:03.000,292,11126084,113485,0,1760848742,13897.102121269992,2.863990650002961,53116.6709448 2025-10-19,04:39:04.000,292,11126026,113605,0,1760848743,13897.028021860002,2.8498923900042428,53116.64299632 2025-10-19,04:39:05.000,292,11126099,113445,0,1760848744,13897.007812930002,2.7794010900033754,53116.62203496 2025-10-19,04:39:06.000,292,11126084,113525,0,1760848745,13896.920240899992,2.7794010900033754,53116.60107360001 2025-10-19,04:39:07.000,292,11126115,113645,0,1760848746,13896.74509684,2.751204569998663,53116.60107360001 2025-10-19,04:39:08.000,292,11125989,113765,0,1760848747,13896.67773373999,2.6807132699977956,53116.608060720006 2025-10-19,04:39:09.000,292,11126003,113445,0,1760848748,13896.55648015999,2.69481153000379,53116.55216376001 2025-10-19,04:39:10.000,292,11126003,113485,0,1760848749,13896.509325989995,2.6172711000035633,53116.50325392 2025-10-19,04:39:11.000,292,11126126,113485,0,1760848750,13896.367863479994,2.5820254499994917,53116.43338272001 2025-10-19,04:39:12.000,292,11126102,113245,0,1760848751,13896.320709309999,2.5115341499986243,53116.44735696 2025-10-19,04:39:13.000,292,11126067,113365,0,1760848752,13896.239873589999,2.4551411100037512,53116.370498640004 2025-10-19,04:39:14.000,292,11126024,113445,0,1760848753,13896.185983109994,2.3564532899981714,53116.29364032001 2025-10-19,04:39:15.000,292,11126009,113565,0,1760848754,13896.111883699989,2.278912859997945,53116.321588800005 2025-10-19,04:39:16.000,292,11126078,113565,0,1760848755,13896.024311669993,2.243667210001149,53116.24473048001 2025-10-19,04:39:17.000,292,11126105,113445,0,1760848756,13895.889585470002,2.1449793900028453,53116.16088504 2025-10-19,04:39:18.000,292,11126109,113005,0,1760848757,13895.808749750002,2.081537220001337,53116.153897920005 2025-10-19,04:39:19.000,292,11126070,113445,0,1760848758,13895.687496170001,2.032193309998547,53116.084026720004 2025-10-19,04:39:20.000,292,11126032,113605,0,1760848759,13895.599924139991,1.968751140004315,53116.035116880004 2025-10-19,04:39:21.000,292,11126008,113885,0,1760848760,13895.48540687,1.9335054900002433,53115.9722328 2025-10-19,04:39:22.000,292,11126066,113405,0,1760848761,13895.391098529995,1.870063319998735,53115.89537448 2025-10-19,04:39:23.000,292,11126070,113325,0,1760848762,13895.27658125999,1.8771124499980942,53115.86043888001 2025-10-19,04:39:24.000,292,11126001,113245,0,1760848763,13895.19574553999,1.863014189999376,53115.82550328 2025-10-19,04:39:25.000,292,11126112,113445,0,1760848764,13895.148591369994,1.8207194100032211,53115.70672224 2025-10-19,04:39:26.000,292,11126052,113365,0,1760848765,13895.09470088999,1.8418668000012985,53115.720696480006 2025-10-19,04:39:27.000,292,11126021,113485,0,1760848766,13895.000392549999,1.8277685400025803,53115.62287680001 2025-10-19,04:39:28.000,292,11126118,113765,0,1760848767,13894.939765759998,1.7995720199978678,53115.580954080004 2025-10-19,04:39:29.000,292,11126076,113605,0,1760848768,13894.852193729988,1.8348176700019394,53115.46916016 2025-10-19,04:39:30.000,292,11126093,113045,0,1760848769,13894.805039559993,1.8066211500045029,53115.42025032 2025-10-19,04:39:31.000,292,11126012,113405,0,1760848770,13894.771358010003,1.8277685400025803,53115.343392 2025-10-19,04:39:32.000,292,11126085,113645,0,1760848771,13894.724203839993,1.7925228899985086,53115.35037912 2025-10-19,04:39:33.000,292,11126003,113205,0,1760848772,13894.697258599997,1.757277240001713,53115.32941776 2025-10-19,04:39:34.000,292,11126037,113325,0,1760848773,13894.690522290002,1.7290807200042764,53115.2036496 2025-10-19,04:39:35.000,292,11126063,113325,0,1760848774,13894.697258599997,1.7502281100023538,53115.14076552001 2025-10-19,04:39:36.000,292,11126083,113245,0,1760848775,13894.650104430002,1.757277240001713,53115.11980416001 2025-10-19,04:39:37.000,292,11126093,113245,0,1760848776,13894.643368119992,1.7149824599982821,53115.0639072 2025-10-19,04:39:38.000,292,11126062,113405,0,1760848777,13894.670313360002,1.7220315900049172,53115.0639072 2025-10-19,04:39:39.000,292,11126097,113325,0,1760848778,13894.663577049992,1.6726876800021273,53114.97307464001 2025-10-19,04:39:40.000,292,11126125,113405,0,1760848779,13894.683785979993,1.658589420003409,53114.92416480001 2025-10-19,04:39:41.000,292,11126096,113525,0,1760848780,13894.717467529998,1.6162946399999782,53114.931151920006 2025-10-19,04:39:42.000,292,11126115,113445,0,1760848781,13894.757885389998,1.5951472500019008,53114.89621632 2025-10-19,04:39:43.000,292,11125989,113365,0,1760848782,13894.805039559993,1.5669507300044643,53114.82634512 2025-10-19,04:39:44.000,292,11126086,113405,0,1760848783,13894.831984799988,1.5246559500010335,53114.79140952 2025-10-19,04:39:45.000,292,11126045,113765,0,1760848784,13894.892611589989,1.5246559500010335,53114.78442240001 2025-10-19,04:39:46.000,292,11126105,113285,0,1760848785,13894.906084209993,1.4682629099988844,53114.763461040005 2025-10-19,04:39:47.000,292,11126107,113445,0,1760848786,13894.919556829998,1.4400663900014479,53114.763461040005 2025-10-19,04:39:48.000,292,11126059,113885,0,1760848787,13894.926293139994,1.4189190000033705,53114.68660272001 2025-10-19,04:39:49.000,292,11126054,113405,0,1760848788,13894.865666349993,1.3554768300018623,53114.66564136001 2025-10-19,04:39:50.000,292,11126070,113645,0,1760848789,13894.831984799988,1.284985530000995,53114.63769288001 2025-10-19,04:39:51.000,292,11126098,113365,0,1760848790,13894.737676459998,1.2144942300001276,53114.60275728 2025-10-19,04:39:52.000,292,11126103,113525,0,1760848791,13894.690522290002,1.1721994500039727,53114.66564136001 2025-10-19,04:39:53.000,292,11126016,113405,0,1760848792,13894.623159189992,1.1440029299992602,53114.56782168001 2025-10-19,04:39:54.000,292,11126056,113445,0,1760848793,13894.528850850002,1.0664624999990338,53114.5049376 2025-10-19,04:39:55.000,292,11126030,113405,0,1760848794,13894.441278819992,0.974823810000089,53114.51891184001 2025-10-19,04:39:56.000,292,11126121,113605,0,1760848795,13894.367179410001,0.9536764200020116,53114.428079280005 2025-10-19,04:39:57.000,292,11126100,113645,0,1760848796,13894.26613476,0.9466272900026524,53114.379169440006 2025-10-19,04:39:58.000,292,11126042,113525,0,1760848797,13894.16509011,0.9113816399985808,53114.35122096001 2025-10-19,04:39:59.000,292,11126034,113325,0,1760848798,13894.0236276,0.9325290300039342,53114.260388400005 2025-10-19,04:40:00.000,292,11126108,113445,0,1760848799,13893.929319259994,0.8902342500005034,53114.19750432 2025-10-19,04:40:01.000,292,11126059,113245,0,1760848800,13893.861956159999,0.9113816399985808,53114.17654296 2025-10-19,04:40:02.000,292,11126122,113245,0,1760848801,13893.821538299999,0.8126938200002769,53114.092697520005 2025-10-19,04:40:03.000,292,11126048,113365,0,1760848802,13893.727229959994,0.7774481700034812,53114.05776192 2025-10-19,04:40:04.000,292,11126070,113525,0,1760848803,13893.666603169993,0.7703990400041221,53113.99487784001 2025-10-19,04:40:05.000,292,11126022,113565,0,1760848804,13893.707021029993,0.7351533900000504,53113.93898088 2025-10-19,04:40:06.000,292,11126038,113645,0,1760848805,13893.680075789998,0.6999077400032547,53113.88308392 2025-10-19,04:40:07.000,292,11126107,113525,0,1760848806,13893.693548409989,0.6576129599998239,53113.876096800006 2025-10-19,04:40:08.000,292,11126101,113365,0,1760848807,13893.733966269989,0.6294164400023874,53113.79923848001 2025-10-19,04:40:09.000,292,11126120,113445,0,1760848808,13893.740702579998,0.5659742700008792,53113.757315760005 2025-10-19,04:40:10.000,292,11126092,113405,0,1760848809,13893.754175199989,0.5236794900047244,53113.75032864001 2025-10-19,04:40:11.000,292,11126051,113405,0,1760848810,13893.727229959994,0.47433558000193443,53113.71539304 2025-10-19,04:40:12.000,292,11126061,113125,0,1760848811,13893.740702579998,0.453188190003857,53113.62456048 2025-10-19,04:40:13.000,292,11126080,113165,0,1760848812,13893.781120439999,0.39679515000170795,53113.61757336 2025-10-19,04:40:14.000,292,11126097,113445,0,1760848813,13893.801329369999,0.41089341000042623,53113.638534720005 2025-10-19,04:40:15.000,292,11126107,113565,0,1760848814,13893.888901399994,0.35450036999827716,53113.56866352 2025-10-19,04:40:16.000,292,11126058,113405,0,1760848815,13893.95626449999,0.33335298000019975,53113.54770216 2025-10-19,04:40:17.000,292,11126040,113445,0,1760848816,13893.99668235999,0.2910582000040449,53113.50577944 2025-10-19,04:40:18.000,292,11126049,113565,0,1760848817,13894.03710021999,0.24876342000061413,53113.55468928 2025-10-19,04:40:19.000,292,11126095,113445,0,1760848818,13894.07751807999,0.1994195099978242,53113.4568696 2025-10-19,04:40:20.000,292,11126134,113525,0,1760848819,13894.050572839995,0.19237037999846507,53113.470843840005 2025-10-19,04:40:21.000,292,11126090,113325,0,1760848820,13894.04383653,0.12187908000487369,53113.49180520001 2025-10-19,04:40:22.000,292,11126073,113405,0,1760848821,13894.05730914999,0.12892821000423282,53113.470843840005 2025-10-19,04:40:23.000,292,11126109,113245,0,1760848822,13894.04383653,0.0795843000014429,53113.44988248 2025-10-19,04:40:24.000,292,11126079,113725,0,1760848823,13894.070781769995,0.0795843000014429,53113.39398552001 2025-10-19,04:40:25.000,292,11126041,113205,0,1760848824,13894.111199629995,0.051387780004006345,53113.41494688001 2025-10-19,04:40:26.000,292,11126080,113245,0,1760848825,13894.111199629995,0.016142129999934696,53113.421934000005 2025-10-19,04:40:27.000,292,11126052,113405,0,1760848826,13894.090990699995,0.002043870001216419,53113.36603704001 2025-10-19,04:40:28.000,292,11126043,113645,0,1760848827,13894.14488118,-0.07549655999901006,53113.31014008 2025-10-19,04:40:29.000,292,11126109,113365,0,1760848828,13894.16509011,-0.10369307999644661,53113.303152960005 2025-10-19,04:40:30.000,292,11126072,113405,0,1760848829,13894.14488118,-0.1812335099966731,53113.32411432001 2025-10-19,04:40:31.000,292,11126110,113405,0,1760848830,13894.151617489995,-0.18828263999603223,53113.35904992 2025-10-19,04:40:32.000,292,11126042,113285,0,1760848831,13894.15835379999,-0.22352829000010388,53113.28917872 2025-10-19,04:40:33.000,292,11126042,113405,0,1760848832,13894.13814486999,-0.2094300300013856,53113.303152960005 2025-10-19,04:40:34.000,292,11126063,113365,0,1760848833,13894.171826419995,-0.27992133000225294,53113.2821916 2025-10-19,04:40:35.000,292,11126090,113485,0,1760848834,13894.131408559995,-0.3433634999964852,53113.19135904 2025-10-19,04:40:36.000,292,11126119,113365,0,1760848835,13894.131408559995,-0.4068056699979934,53113.26123024 2025-10-19,04:40:37.000,292,11126053,113325,0,1760848836,13894.12467225,-0.47729696999886073,53113.21930752 2025-10-19,04:40:38.000,292,11126074,113405,0,1760848837,13894.07751807999,-0.5336900100010098,53113.1424492 2025-10-19,04:40:39.000,292,11126078,113245,0,1760848838,13893.99668235999,-0.5689356599978055,53113.16341056 2025-10-19,04:40:40.000,292,11126025,113445,0,1760848839,13894.030363909995,-0.6112304400012363,53113.149436319996 2025-10-19,04:40:41.000,292,11126028,113405,0,1760848840,13894.00341867,-0.6112304400012363,53113.1424492 2025-10-19,04:40:42.000,292,11126026,113405,0,1760848841,13893.95626449999,-0.6394269599986728,53113.10751360001 2025-10-19,04:40:43.000,292,11126041,113365,0,1760848842,13893.929319259994,-0.6746726099954685,53113.05161664 2025-10-19,04:40:44.000,292,11126011,113485,0,1760848843,13893.90237402,-0.6676234799961094,53113.086552240005 2025-10-19,04:40:45.000,292,11126015,113605,0,1760848844,13893.90237402,-0.702869130000181,53112.97475832 2025-10-19,04:40:46.000,292,11125998,113445,0,1760848845,13893.909110329994,-0.7310656499976176,53112.98873256001 2025-10-19,04:40:47.000,292,11126128,113525,0,1760848846,13893.87542877999,-0.752213039995695,53112.92584848 2025-10-19,04:40:48.000,292,11126041,113525,0,1760848847,13893.87542877999,-0.8861465099980705,53112.92584848 2025-10-19,04:40:49.000,292,11126046,113405,0,1760848848,13893.787856749994,-0.9495886799995787,53112.87693864 2025-10-19,04:40:50.000,292,11126009,113245,0,1760848849,13893.754175199989,-0.963686939998297,53112.85597728 2025-10-19,04:40:51.000,292,11126052,113485,0,1760848850,13893.673339479988,-1.0412273699985235,53112.86296440001 2025-10-19,04:40:52.000,292,11126016,113085,0,1760848851,13893.659866859998,-1.1117186699993908,53112.8280288 2025-10-19,04:40:53.000,292,11126044,113285,0,1760848852,13893.632921619988,-1.16811171000154,53112.85597728 2025-10-19,04:40:54.000,292,11126122,113445,0,1760848853,13893.619448999998,-1.2527012700011255,53112.74418336001 2025-10-19,04:40:55.000,292,11125995,113405,0,1760848854,13893.552085900003,-1.330241700001352,53112.6882864 2025-10-19,04:40:56.000,292,11126040,113445,0,1760848855,13893.531876970002,-1.3231925700019929,53112.66732504 2025-10-19,04:40:57.000,292,11126051,113405,0,1760848856,13893.504931729993,-1.4007330000022193,53112.60444096001 2025-10-19,04:40:58.000,292,11126041,113325,0,1760848857,13893.444304939992,-1.4641751699964516,53112.548544 2025-10-19,04:40:59.000,292,11126138,113405,0,1760848858,13893.403887079992,-1.5276173399979598,53112.52758264001 2025-10-19,04:41:00.000,292,11126020,113445,0,1760848859,13893.296106119997,-1.6051577699981863,53112.45072432 2025-10-19,04:41:01.000,292,11126103,113405,0,1760848860,13893.282633499992,-1.6615508100003353,53112.42277584 2025-10-19,04:41:02.000,292,11126079,113605,0,1760848861,13893.289369810002,-1.795484279995435,53112.373866 2025-10-19,04:41:03.000,292,11126119,113125,0,1760848862,13893.262424569992,-1.901221230000374,53112.33893040001 2025-10-19,04:41:04.000,292,11126081,113325,0,1760848863,13893.255688259997,-1.964663400001882,53112.345917520004 2025-10-19,04:41:05.000,292,11126084,113565,0,1760848864,13893.248951950001,-2.056302090000827,53112.27604632 2025-10-19,04:41:06.000,292,11126044,113365,0,1760848865,13893.174852539996,-2.1479407799997716,53112.21316224 2025-10-19,04:41:07.000,292,11126059,113285,0,1760848866,13893.12769837,-2.1902355599959265,53112.143291039996 2025-10-19,04:41:08.000,292,11126109,113605,0,1760848867,13893.100753129991,-2.2325303399993572,53112.143291039996 2025-10-19,04:41:09.000,292,11126103,113325,0,1760848868,13893.10748944,-2.3030216400002246,53112.04547136 2025-10-19,04:41:10.000,292,11126043,113325,0,1760848869,13893.04012633999,-2.317119899998943,53112.010535760004 2025-10-19,04:41:11.000,292,11126024,113285,0,1760848870,13893.01991740999,-2.366463810001733,53111.912716080005 2025-10-19,04:41:12.000,292,11126082,113325,0,1760848871,13893.06707158,-2.373512940001092,53111.9197032 2025-10-19,04:41:13.000,292,11126026,113125,0,1760848872,13893.08728051,-2.436955109995324,53111.849832 2025-10-19,04:41:14.000,292,11126009,113605,0,1760848873,13893.073807889996,-2.4651516300000367,53111.83585776001 2025-10-19,04:41:15.000,292,11126020,113445,0,1760848874,13893.12769837,-2.5144955399955506,53111.87778048 2025-10-19,04:41:16.000,292,11126021,113005,0,1760848875,13893.147907300001,-2.535642930000904,53111.76598656001 2025-10-19,04:41:17.000,292,11126063,113165,0,1760848876,13893.242215639992,-2.584986839996418,53111.76598656001 2025-10-19,04:41:18.000,292,11126095,113445,0,1760848877,13893.262424569992,-2.6272816199998488,53111.71707672001 2025-10-19,04:41:19.000,292,11126051,113445,0,1760848878,13893.289369810002,-2.6625272699966445,53111.696115360006 2025-10-19,04:41:20.000,292,11126025,113245,0,1760848879,13893.289369810002,-2.6625272699966445,53111.64720552001 2025-10-19,04:41:21.000,292,11126065,113205,0,1760848880,13893.329787670002,-2.6766255299953627,53111.626244160005 2025-10-19,04:41:22.000,292,11126044,113445,0,1760848881,13893.329787670002,-2.7189203099987935,53111.59829568001 2025-10-19,04:41:23.000,292,11126061,113445,0,1760848882,13893.302842429992,-2.79646073999902,53111.56336008 2025-10-19,04:41:24.000,292,11126045,113445,0,1760848883,13893.316315049997,-2.8317063899958157,53111.57034720001 2025-10-19,04:41:25.000,292,11126044,113165,0,1760848884,13893.323051359992,-2.8740011699992465,53111.55637296 2025-10-19,04:41:26.000,292,11126048,113165,0,1760848885,13893.282633499992,-2.9303942100013955,53111.55637296 2025-10-19,04:41:27.000,292,11126061,113605,0,1760848886,13893.262424569992,-3.000885510002263,53111.50047600001 2025-10-19,04:41:28.000,292,11126076,113285,0,1760848887,13893.248951950001,-3.0290820299996994,53111.51445024 2025-10-19,04:41:29.000,292,11126028,113245,0,1760848888,13893.181588849991,-3.1277698499980033,53111.51445024 2025-10-19,04:41:30.000,292,11126088,113405,0,1760848889,13893.154643609996,-3.20531027999823,53111.458553280005 2025-10-19,04:41:31.000,292,11126101,113245,0,1760848890,13893.080544199991,-3.311047229995893,53111.43060480001 2025-10-19,04:41:32.000,292,11126047,113445,0,1760848891,13893.02665372,-3.374489399997401,53111.38868208 2025-10-19,04:41:33.000,292,11126123,113565,0,1760848892,13892.93908168999,-3.466128089996346,53111.35374648001 2025-10-19,04:41:34.000,292,11126014,113605,0,1760848893,13892.80435549,-3.536619389997213,53111.28387528001 2025-10-19,04:41:35.000,292,11126048,113485,0,1760848894,13892.790882869995,-3.628258079996158,53111.28387528001 2025-10-19,04:41:36.000,292,11126017,113685,0,1760848895,13892.710047149994,-3.7128476399957435,53111.23496544001 2025-10-19,04:41:37.000,292,11126015,113325,0,1760848896,13892.642684049999,-3.8115354600013234,53111.193042720006 2025-10-19,04:41:38.000,292,11126064,113645,0,1760848897,13892.61573880999,-3.896125020000909,53111.14413288001 2025-10-19,04:41:39.000,292,11126107,113605,0,1760848898,13892.534903089989,-3.994812839999213,53111.06028744 2025-10-19,04:41:40.000,292,11126033,113405,0,1760848899,13892.440594749998,-4.0794023999987985,53111.03932608 2025-10-19,04:41:41.000,292,11126005,113245,0,1760848900,13892.373231649988,-4.142844570000307,53110.98342912 2025-10-19,04:41:42.000,292,11126025,113405,0,1760848901,13892.312604860002,-4.2344832599992515,53110.87862232001 2025-10-19,04:41:53.000,292,11125992,113445,0,1760848912,13891.652446479995,-5.052182339997671,53110.24978152 2025-10-19,04:41:54.000,292,11126106,113725,0,1760848913,13891.64571017,-5.150870159995975,53110.21484592 2025-10-19,04:41:55.000,292,11126099,113205,0,1760848914,13891.632237549995,-5.256607110000914,53110.1729232 2025-10-19,04:41:56.000,292,11126021,113325,0,1760848915,13891.58508338,-5.327098410001781,53110.08209064 2025-10-19,04:41:57.000,292,11126081,113405,0,1760848916,13891.60529231,-5.369393189997936,53110.08209064 2025-10-19,04:41:58.000,292,11126104,113525,0,1760848917,13891.60529231,-5.4398844899988035,53110.01221944001 2025-10-19,04:41:59.000,292,11126073,113165,0,1760848918,13891.54466552,-5.503326660000312,53109.928374 2025-10-19,04:42:00.000,292,11126123,113405,0,1760848919,13891.463829799999,-5.538572309997107,53109.90741264 2025-10-19,04:42:01.000,292,11126022,113125,0,1760848920,13891.389730389994,-5.587916219999897,53109.87946416 2025-10-19,04:42:02.000,292,11126054,113685,0,1760848921,13891.261740499998,-5.6513583900014055,53109.781644480005 2025-10-19,04:42:03.000,292,11126091,113365,0,1760848922,13891.194377399988,-5.721849690002273,53109.74670888 2025-10-19,04:42:04.000,292,11126055,113085,0,1760848923,13891.133750610003,-5.764144469998428,53109.69779904 2025-10-19,04:42:05.000,292,11126114,113485,0,1760848924,13891.012497030002,-5.792340989995864,53109.66985056 2025-10-19,04:42:06.000,292,11126041,113405,0,1760848925,13890.938397619997,-5.841684899998654,53109.613953600005 2025-10-19,04:42:07.000,292,11126039,113005,0,1760848926,13890.857561899997,-5.9121761999995215,53109.55805664001 2025-10-19,04:42:08.000,292,11126037,113445,0,1760848927,13890.756517249996,-5.961520110002311,53109.46023696001 2025-10-19,04:42:09.000,292,11126055,113565,0,1760848928,13890.655472599996,-6.060207930000615,53109.43927560001 2025-10-19,04:42:10.000,292,11126111,113245,0,1760848929,13890.56790057,-6.158895749998919,53109.36940440001 2025-10-19,04:42:11.000,292,11126022,113325,0,1760848930,13890.48706485,-6.165944879998278,53109.327481680004 2025-10-19,04:42:12.000,292,11126045,113325,0,1760848931,13890.392756509995,-6.222337920000427,53109.21568776 2025-10-19,04:42:13.000,292,11126054,113405,0,1760848932,13890.352338649995,-6.2787309599953005,53109.229662000005 2025-10-19,04:42:14.000,292,11126036,113245,0,1760848933,13890.26476662,-6.306927480000013,53109.10389384001 2025-10-19,04:42:15.000,292,11126104,113445,0,1760848934,13890.23782137999,-6.321025739998731,53109.061971120005 2025-10-19,04:42:16.000,292,11126065,113405,0,1760848935,13890.109831489994,-6.37741878000088,53109.04100976 2025-10-19,04:42:17.000,292,11126077,113445,0,1760848936,13890.015523149988,-6.447910080001748,53108.943190080005 2025-10-19,04:42:18.000,292,11126092,113445,0,1760848937,13889.907742189993,-6.518401379995339,53108.88729312001 2025-10-19,04:42:19.000,292,11126108,113405,0,1760848938,13889.799961229997,-6.61004007000156,53108.81742192001 2025-10-19,04:42:20.000,292,11126076,113605,0,1760848939,13889.698916579997,-6.7016787600005046,53108.74755072001 2025-10-19,04:42:21.000,292,11126033,113365,0,1760848940,13889.577662999996,-6.758071799995378,53108.68466664 2025-10-19,04:42:22.000,292,11126023,113405,0,1760848941,13889.442936799991,-6.835612229995604,53108.57985984001 2025-10-19,04:42:23.000,292,11126045,113405,0,1760848942,13889.34189214999,-6.899054399997112,53108.48204016001 2025-10-19,04:42:24.000,292,11126083,113125,0,1760848943,13889.22063856999,-6.976594829997339,53108.41915608 2025-10-19,04:42:25.000,292,11126128,113325,0,1760848944,13889.14653916,-7.068233519996284,53108.39819472 2025-10-19,04:42:26.000,292,11126082,113485,0,1760848945,13889.032021889994,-7.152823079995869,53108.30037504 2025-10-19,04:42:27.000,292,11126039,113605,0,1760848946,13889.032021889994,-7.293805679997604,53108.23749096 2025-10-19,04:42:28.000,292,11126132,113405,0,1760848947,13888.944449859999,-7.3783952399971895,53108.13268416 2025-10-19,04:42:29.000,292,11126085,113245,0,1760848948,13888.836668899989,-7.491181320001488,53108.09076144 2025-10-19,04:42:30.000,292,11126110,113365,0,1760848949,13888.749096869993,-7.5898691399997915,53108.04883872001 2025-10-19,04:42:31.000,292,11126044,113565,0,1760848950,13888.641315909998,-7.674458699999377,53107.958006160006 2025-10-19,04:42:32.000,292,11126027,113565,0,1760848951,13888.533534950002,-7.78019564999704,53107.83223800001 2025-10-19,04:42:33.000,292,11126103,113445,0,1760848952,13888.405545059992,-7.878883469995344,53107.77634104 2025-10-19,04:42:34.000,292,11126070,113485,0,1760848953,13888.324709339991,-7.928227379998134,53107.70646984 2025-10-19,04:42:35.000,292,11126103,113365,0,1760848954,13888.237137309996,-8.033964329995797,53107.69249560001 2025-10-19,04:42:36.000,292,11126064,113525,0,1760848955,13888.115883729995,-8.069209979999869,53107.62961152 2025-10-19,04:42:37.000,292,11126050,113445,0,1760848956,13888.04852063,-8.153799539999454,53107.48986912 2025-10-19,04:42:38.000,292,11126163,113445,0,1760848957,13887.96768491,-8.19609431999561,53107.4130108 2025-10-19,04:42:39.000,292,11126047,113205,0,1760848958,13887.893585499995,-8.259536489997117,53107.35711384001 2025-10-19,04:42:40.000,292,11126104,113445,0,1760848959,13887.806013469999,-8.351175179996062,53107.25230704 2025-10-19,04:42:41.000,292,11126042,113565,0,1760848960,13887.772331919994,-8.435764739995648,53107.18942296001 2025-10-19,04:42:42.000,292,11126069,113245,0,1760848961,13887.725177749999,-8.442813870002283,53107.07762904 2025-10-19,04:42:43.000,292,11126032,113285,0,1760848962,13887.651078339994,-8.506256039996515,53107.00775784 2025-10-19,04:42:44.000,292,11126055,113525,0,1760848963,13887.570242619993,-8.520354299995233,53106.979809360004 2025-10-19,04:42:45.000,292,11126027,113605,0,1760848964,13887.543297379998,-8.604943860002095,53106.94487376001 2025-10-19,04:42:46.000,292,11126038,113405,0,1760848965,13887.435516420002,-8.611992990001454,53106.833079840006 2025-10-19,04:42:47.000,292,11126054,113485,0,1760848966,13887.462461659998,-8.717729939999117,53106.784170000006 2025-10-19,04:42:48.000,292,11126070,113325,0,1760848967,13887.422043799997,-8.717729939999117,53106.67237608 2025-10-19,04:42:49.000,292,11126027,113285,0,1760848968,13887.374889630002,-8.760024719995272,53106.62346624 2025-10-19,04:42:50.000,292,11126113,113005,0,1760848969,13887.354680700002,-8.82346688999678,53106.56756928001 2025-10-19,04:42:51.000,292,11126036,113365,0,1760848970,13887.334471770002,-8.837565149995498,53106.53263368 2025-10-19,04:42:52.000,292,11126049,113605,0,1760848971,13887.314262840002,-8.886909059998288,53106.45577536 2025-10-19,04:43:13.000,292,11126097,113325,0,1760848992,13887.226690809992,-9.63411683999584,53105.46360432001 2025-10-19,04:43:14.000,292,11126121,113525,0,1760848993,13887.267108669992,-9.676411619999271,53105.4566172 2025-10-19,04:43:15.000,292,11126065,113525,0,1760848994,13887.347944389992,-9.711657269996067,53105.43565584001 2025-10-19,04:43:16.000,292,11126045,113405,0,1760848995,13887.395098560002,-9.746902920000139,53105.40072024 2025-10-19,04:43:17.000,292,11126071,113485,0,1760848996,13887.442252729998,-9.803295960002288,53105.37975888 2025-10-19,04:43:18.000,292,11126124,113405,0,1760848997,13887.469197969993,-9.817394220001006,53105.37975888 2025-10-19,04:43:19.000,292,11126148,113165,0,1760848998,13887.462461659998,-9.887885520001873,53105.31687480001 2025-10-19,04:43:20.000,292,11126101,113445,0,1760848999,13887.408571179993,-9.901983780000592,53105.2819392 2025-10-19,04:43:21.000,292,11126112,113565,0,1760849000,13887.388362249992,-9.951327689996106,53105.21905512 2025-10-19,04:43:22.000,292,11126126,113405,0,1760849001,13887.354680700002,-9.972475080001459,53105.205080880005 2025-10-19,04:43:33.000,292,11126134,113405,0,1760849012,13887.462461659998,-10.226243760000216,53104.90463472 2025-10-19,04:43:34.000,292,11126083,113605,0,1760849013,13887.523088449998,-10.205096370002138,53104.90463472 2025-10-19,04:43:35.000,292,11126095,113405,0,1760849014,13887.576978929988,-10.205096370002138,53104.86271200001 2025-10-19,04:43:36.000,292,11126137,113245,0,1760849015,13887.617396789989,-10.205096370002138,53104.83476352 2025-10-19,04:43:37.000,292,11126141,113445,0,1760849016,13887.603924169998,-10.205096370002138,53104.83476352 2025-10-19,04:43:38.000,292,11126041,113605,0,1760849017,13887.624133099998,-10.226243760000216,53104.81380216001 2025-10-19,04:43:39.000,292,11126108,113765,0,1760849018,13887.617396789989,-10.198047239995503,53104.820789280006 2025-10-19,04:43:40.000,292,11126141,113525,0,1760849019,13887.536561069988,-10.219194630000857,53104.78585368 2025-10-19,04:43:41.000,292,11126120,113085,0,1760849020,13887.536561069988,-10.254440279997652,53104.77886656 2025-10-19,04:43:42.000,292,11126085,113445,0,1760849021,13887.509615829993,-10.247391149998293,53104.74393096001 2025-10-19,04:43:43.000,292,11126110,113405,0,1760849022,13887.509615829993,-10.310833319999801,53104.73694384 2025-10-19,04:43:44.000,292,11126072,113365,0,1760849023,13887.516352139988,-10.31788244999916,53104.750918080004 2025-10-19,04:43:45.000,292,11126034,113325,0,1760849024,13887.516352139988,-10.360177229995315,53104.73694384 2025-10-19,04:43:46.000,292,11126096,113445,0,1760849025,13887.489406899993,-10.388373750000028,53104.688034 2025-10-19,04:43:47.000,292,11126151,113245,0,1760849026,13887.489406899993,-10.416570269997464,53104.653098400006 2025-10-19,04:43:48.000,292,11126117,113765,0,1760849027,13887.448989039993,-10.444766790002177,53104.7579052 2025-10-19,04:43:49.000,292,11126072,113405,0,1760849028,13887.408571179993,-10.50820895999641,53104.74393096001 2025-10-19,04:43:50.000,292,11126078,113285,0,1760849029,13887.327735459992,-10.55050373999984,53104.653098400006 2025-10-19,04:43:51.000,292,11126125,113285,0,1760849030,13887.320999149997,-10.592798519995995,53104.6181628 2025-10-19,04:43:52.000,292,11126088,113365,0,1760849031,13887.287317599992,-10.635093299999426,53104.57624008001 2025-10-19,04:43:53.000,292,11126144,113365,0,1760849032,13887.260372359997,-10.691486340001575,53104.61117568 2025-10-19,04:43:54.000,292,11126106,113445,0,1760849033,13887.260372359997,-10.67738807999558,53104.604188560006 2025-10-19,04:43:55.000,292,11126112,113165,0,1760849034,13887.206481879992,-10.719682859999011,53104.55527872001 2025-10-19,04:43:56.000,292,11126120,113445,0,1760849035,13887.213218190001,-10.72673198999837,53104.54130448 2025-10-19,04:43:57.000,292,11126120,113365,0,1760849036,13887.125646159991,-10.73378111999773,53104.56925296 2025-10-19,04:43:58.000,292,11126058,113405,0,1760849037,13887.078491989996,-10.754928509995807,53104.52733024001 2025-10-19,04:43:59.000,292,11126093,113245,0,1760849038,13887.024601509991,-10.761977639995166,53104.49239464 2025-10-19,04:44:00.000,292,11126156,113565,0,1760849039,13886.9505021,-10.761977639995166,53104.50636888001 2025-10-19,04:44:01.000,292,11126147,113485,0,1760849040,13886.90334792999,-10.761977639995166,53104.42951056001 2025-10-19,04:44:02.000,292,11126100,113525,0,1760849041,13886.795566969995,-10.797223289999238,53104.4434848 2025-10-19,04:44:03.000,292,11126059,113285,0,1760849042,13886.78883066,-10.811321549997956,53104.40854920001 2025-10-19,04:44:04.000,292,11126060,113445,0,1760849043,13886.70799494,-10.874763719999464,53104.3736136 2025-10-19,04:44:05.000,292,11126122,113485,0,1760849044,13886.734940179995,-10.917058499995619,53104.34566512 2025-10-19,04:44:06.000,292,11126161,113445,0,1760849045,13886.66757708,-10.95230414999969,53104.35265224 2025-10-19,04:44:07.000,292,11126084,113365,0,1760849046,13886.66757708,-10.973451539997768,53104.317716640006 2025-10-19,04:44:08.000,292,11126055,112925,0,1760849047,13886.68104969999,-10.987549799996486,53104.31072952001 2025-10-19,04:44:09.000,292,11126150,113605,0,1760849048,13886.674313389994,-10.966402409998409,53104.31072952001 2025-10-19,04:44:10.000,292,11126149,113365,0,1760849049,13886.70799494,-10.994598929995846,53104.25483256 2025-10-19,04:44:11.000,292,11126043,113445,0,1760849050,13886.714731249995,-11.050991969997995,53104.268806800006 2025-10-19,04:44:12.000,292,11126072,113165,0,1760849051,13886.7484128,-11.072139359996072,53104.21290984 2025-10-19,04:44:13.000,292,11126070,113445,0,1760849052,13886.755149109995,-11.093286750001425,53104.198935600005 2025-10-19,04:44:14.000,292,11126160,113365,0,1760849053,13886.7484128,-11.072139359996072,53104.19194848001 2025-10-19,04:44:15.000,292,11126142,113885,0,1760849054,13886.714731249995,-11.072139359996072,53104.198935600005 2025-10-19,04:44:16.000,292,11126104,113485,0,1760849055,13886.714731249995,450.6458756400025,53104.198935600005 2025-10-19,04:44:17.000,292,11126126,113285,0,1760849056,13886.674313389994,450.63177738000377,53104.18496136 2025-10-19,04:44:18.000,292,11126087,113605,0,1760849057,13886.62042290999,-11.163778050002293,53104.09412880001 2025-10-19,04:44:19.000,292,11126135,113405,0,1760849058,13886.566532429999,-11.170827180001652,53104.101115920006 2025-10-19,04:44:20.000,292,11126051,113365,0,1760849059,13886.472224089994,-11.149679789996298,53104.07316744001 2025-10-19,04:44:21.000,292,11126088,113165,0,1760849060,13886.438542539989,-11.18492544000037,53104.06618032 2025-10-19,04:44:22.000,292,11126155,113405,0,1760849061,13886.350970509993,-11.177876310001011,53103.97534776001 2025-10-19,04:44:23.000,292,11126131,113245,0,1760849062,13886.276871100003,-11.227220219996525,53104.00329624001 2025-10-19,04:44:24.000,292,11126064,113285,0,1760849063,13886.196035380002,-11.177876310001011,53103.99630912 2025-10-19,04:44:25.000,292,11126077,113605,0,1760849064,13886.169090139992,-11.241318479995243,53104.01727048 2025-10-19,04:44:26.000,292,11126067,113485,0,1760849065,13886.155617520002,-11.241318479995243,53103.961373520004 2025-10-19,04:44:27.000,292,11126084,113645,0,1760849066,13886.068045489992,-11.304760649996751,53103.89150232 2025-10-19,04:44:28.000,292,11126162,113445,0,1760849067,13886.007418699992,-11.3611536899989,53103.85656672001 2025-10-19,04:44:29.000,292,11126077,113405,0,1760849068,13885.980473459997,-11.431644989999768,53103.83560536001 2025-10-19,04:44:30.000,292,11126055,113525,0,1760849069,13885.960264529996,-11.41754673000105,53103.7797084 2025-10-19,04:44:31.000,292,11126129,113485,0,1760849070,13885.987209769992,-11.438694119999127,53103.814644000006 2025-10-19,04:44:32.000,292,11126145,113245,0,1760849071,13885.987209769992,-11.466890639996564,53103.75874704001 2025-10-19,04:44:33.000,292,11126140,113165,0,1760849072,13885.973737150001,-11.480988899995282,53103.65394024 2025-10-19,04:44:34.000,292,11126056,113445,0,1760849073,13886.007418699992,-11.488038030001917,53103.6749016 2025-10-19,04:44:35.000,292,11126110,113405,0,1760849074,13886.027627629992,-11.54443106999679,53103.66092736 2025-10-19,04:44:36.000,292,11126073,113285,0,1760849075,13886.047836559992,-11.54443106999679,53103.646953120005 2025-10-19,04:44:37.000,292,11126071,113605,0,1760849076,13886.054572870002,450.1876821900005,53103.66791448001 2025-10-19,04:44:38.000,292,11126088,113405,0,1760849077,13886.108463349992,-11.565578460002143,53103.625991760004 2025-10-19,04:44:39.000,292,11126121,113245,0,1760849078,13886.115199660002,-11.600824109998939,53103.55612056 2025-10-19,04:44:40.000,292,11126050,113445,0,1760849079,13886.182562759997,-11.572627590001503,53103.58406904 2025-10-19,04:44:41.000,292,11126162,113565,0,1760849080,13886.189299069993,-11.565578460002143,53103.59105616001 2025-10-19,04:44:42.000,292,11126054,113485,0,1760849081,13886.128672279992,-11.629020629996376,53103.59105616001 2025-10-19,04:44:43.000,292,11126142,113445,0,1760849082,13886.148881209992,-11.636069759995735,53103.55612056 2025-10-19,04:44:44.000,292,11126111,113445,0,1760849083,13886.175826450002,-11.572627590001503,53103.528172080005 2025-10-19,04:44:45.000,292,11126148,113645,0,1760849084,13886.236453240002,-11.614922369997657,53103.56310768 2025-10-19,04:44:46.000,292,11126055,113445,0,1760849085,13886.290343719993,450.124240019999,53103.54913344001 2025-10-19,04:44:47.000,292,11126084,113405,0,1760849086,13886.344234199998,-11.614922369997657,53103.598043280006 2025-10-19,04:44:48.000,292,11126082,113485,0,1760849087,13886.431806229994,-11.600824109998939,53103.57009480001 2025-10-19,04:44:49.000,292,11126080,113765,0,1760849088,13886.465487779999,-11.572627590001503,53103.577081920004 2025-10-19,04:44:50.000,292,11126114,113485,0,1760849089,13886.546323499999,-11.55148019999615,53103.61201752 2025-10-19,04:44:51.000,292,11126168,113525,0,1760849090,13886.593477669994,-11.537381939997431,53103.63297888 2025-10-19,04:44:52.000,292,11126091,113445,0,1760849091,13886.68104969999,-11.537381939997431,53103.6050304 2025-10-19,04:44:53.000,292,11126057,113365,0,1760849092,13886.775358039995,-11.516234549999353,53103.63297888 2025-10-19,04:44:54.000,292,11126150,113245,0,1760849093,13886.88987531,-11.516234549999353,53103.58406904 2025-10-19,04:44:55.000,292,11126054,113405,0,1760849094,13886.92355685999,-11.509185419999994,53103.61900464001 2025-10-19,04:44:56.000,292,11126109,113245,0,1760849095,13886.98418364999,-11.537381939997431,53103.65394024 2025-10-19,04:44:57.000,292,11126066,113725,0,1760849096,13887.112173540001,-11.537381939997431,53103.7098372 2025-10-19,04:44:58.000,292,11126119,113525,0,1760849097,13887.159327709996,-11.565578460002143,53103.6749016 2025-10-19,04:44:59.000,292,11126138,113525,0,1760849098,13887.213218190001,-11.54443106999679,53103.73778568001 2025-10-19,04:45:00.000,292,11126172,113605,0,1760849099,13887.300790219997,-11.55148019999615,53103.68188872 2025-10-19,04:45:01.000,292,11126097,113645,0,1760849100,13887.300790219997,-11.572627590001503,53103.73079856 2025-10-19,04:45:02.000,292,11126108,113405,0,1760849101,13887.354680700002,-11.565578460002143,53103.744772800004 2025-10-19,04:45:03.000,292,11126117,113245,0,1760849102,13887.374889630002,-11.572627590001503,53103.73079856 2025-10-19,04:45:04.000,292,11126118,113365,0,1760849103,13887.422043799997,-11.537381939997431,53103.78669552001 2025-10-19,04:45:05.000,292,11126111,113285,0,1760849104,13887.442252729998,-11.459841509997204,53103.80066976 2025-10-19,04:45:06.000,292,11126139,113685,0,1760849105,13887.428780109993,-11.459841509997204,53103.82163112 2025-10-19,04:45:07.000,292,11126111,113525,0,1760849106,13887.496143209988,-11.431644989999768,53103.87054096 2025-10-19,04:45:08.000,292,11126131,113445,0,1760849107,13887.556769999988,-11.431644989999768,53103.863553840005 2025-10-19,04:45:09.000,292,11126079,113485,0,1760849108,13887.597187859988,-11.445743249998486,53103.90547656001 2025-10-19,04:45:10.000,292,11126059,113365,0,1760849109,13887.590451549993,-11.445743249998486,53103.89848944 2025-10-19,04:45:11.000,292,11126167,113325,0,1760849110,13887.657814649989,-11.459841509997204,53103.90547656001 2025-10-19,04:45:12.000,292,11126164,113285,0,1760849111,13887.731914059994,-11.452792379997845,53103.94739928 2025-10-19,04:45:13.000,292,11126124,113485,0,1760849112,13887.745386679999,-11.424595860000409,53103.989322 2025-10-19,04:45:14.000,292,11126093,113685,0,1760849113,13887.785804539999,-11.459841509997204,53104.02425760001 2025-10-19,04:45:15.000,292,11126090,113365,0,1760849114,13887.832958709994,-11.473939769995923,53103.99630912 2025-10-19,04:45:16.000,292,11126151,113485,0,1760849115,13887.90705812,-11.502136290000635,53104.04521896 2025-10-19,04:45:17.000,292,11126079,113445,0,1760849116,13887.954212289995,-11.473939769995923,53104.080154560004 2025-10-19,04:45:18.000,292,11126083,113605,0,1760849117,13888.00136645999,-11.466890639996564,53104.11509016 2025-10-19,04:45:19.000,292,11126146,113325,0,1760849118,13887.98789384,-11.502136290000635,53104.080154560004 2025-10-19,04:45:20.000,292,11126043,113245,0,1760849119,13887.994630149995,-11.516234549999353,53104.0591932 2025-10-19,04:45:21.000,292,11126127,113485,0,1760849120,13887.994630149995,-11.55148019999615,53104.150025760006 2025-10-19,04:45:22.000,292,11126084,113245,0,1760849121,13888.00136645999,-11.537381939997431,53104.19194848001 2025-10-19,04:45:23.000,292,11126138,113365,0,1760849122,13887.94747598,-11.509185419999994,53104.15701288 2025-10-19,04:45:24.000,292,11126098,113445,0,1760849123,13887.88011287999,-11.558529329995508,53104.17797424 2025-10-19,04:45:25.000,292,11126156,113445,0,1760849124,13887.853167639994,-11.58672585000022,53104.21989696001 2025-10-19,04:45:26.000,292,11126094,113365,0,1760849125,13887.745386679999,-11.607873239998298,53104.22688408 2025-10-19,04:45:27.000,292,11126105,113405,0,1760849126,13887.704968819999,-11.657217150001088,53104.21290984 2025-10-19,04:45:28.000,292,11126183,113765,0,1760849127,13887.624133099998,-11.664266280000447,53104.198935600005 2025-10-19,04:45:29.000,292,11126129,113365,0,1760849128,13887.550033689993,-11.629020629996376,53104.15701288 2025-10-19,04:45:30.000,292,11126143,113285,0,1760849129,13887.415307490002,-11.643118889995094,53104.22688408 2025-10-19,04:45:31.000,292,11126084,113365,0,1760849130,13887.341208079997,-11.713610189995961,53104.17098712001 2025-10-19,04:45:32.000,292,11126079,113445,0,1760849131,13887.294053910002,-11.755904969999392,53104.17797424 2025-10-19,04:45:33.000,292,11126068,113125,0,1760849132,13887.287317599992,-11.755904969999392,53104.21989696001 2025-10-19,04:45:34.000,292,11126141,113485,0,1760849133,13887.219954499997,-11.791150619996188,53104.14303864001 2025-10-19,04:45:35.000,292,11126179,113445,0,1760849134,13887.206481879992,-11.861641919997055,53104.150025760006 2025-10-19,04:45:36.000,292,11126086,113725,0,1760849135,13887.226690809992,-11.918034959999204,53104.14303864001 2025-10-19,04:45:37.000,292,11126149,113725,0,1760849136,13887.233427120002,-11.939182349997282,53104.129064400004 2025-10-19,04:45:38.000,292,11126114,113485,0,1760849137,13887.280581289997,-11.960329739995359,53104.13605152 2025-10-19,04:45:39.000,292,11126156,113525,0,1760849138,13887.246899739992,-11.981477130000712,53104.15701288 2025-10-19,04:45:40.000,292,11126078,113445,0,1760849139,13887.267108669992,-11.981477130000712,53104.14303864001 2025-10-19,04:45:41.000,292,11126159,113485,0,1760849140,13887.361417009997,-12.023771909996867,53104.198935600005 2025-10-19,04:45:42.000,292,11126150,113445,0,1760849141,13887.368153319992,-12.030821039996226,53104.11509016 2025-10-19,04:45:43.000,292,11126094,113405,0,1760849142,13887.422043799997,-12.108361469996453,53104.150025760006 2025-10-19,04:45:44.000,292,11126152,113245,0,1760849143,13887.475934280003,-12.171803639997961,53104.12207728001 2025-10-19,04:45:45.000,292,11126054,113285,0,1760849144,13887.543297379998,-12.192951029996038,53104.150025760006 2025-10-19,04:45:46.000,292,11126178,113525,0,1760849145,13887.657814649989,-12.207049290002033,53104.12207728001 2025-10-19,04:45:47.000,292,11126141,113485,0,1760849146,13887.718441439989,-12.207049290002033,53104.14303864001 2025-10-19,04:45:48.000,292,11126092,113525,0,1760849147,13887.725177749999,-12.214098420001392,53104.17098712001 2025-10-19,04:45:49.000,292,11126071,113125,0,1760849148,13887.785804539999,-12.23524580999947,53104.24085832001 2025-10-19,04:45:50.000,292,11126111,113765,0,1760849149,13887.77906822999,-12.221147550000751,53104.17098712001 2025-10-19,04:45:51.000,292,11126154,113565,0,1760849150,13887.792540849994,-12.221147550000751,53104.24085832001 2025-10-19,04:45:52.000,292,11126107,113525,0,1760849151,13887.77906822999,-12.192951029996038,53104.25483256 2025-10-19,04:45:53.000,292,11126064,113405,0,1760849152,13887.79927715999,-12.214098420001392,53104.24085832001 2025-10-19,04:45:54.000,292,11126141,113325,0,1760849153,13887.785804539999,-12.23524580999947,53104.247845440004 2025-10-19,04:45:55.000,292,11126164,113525,0,1760849154,13887.806013469999,-12.22819668000011,53104.28976816001 2025-10-19,04:45:56.000,292,11126092,113285,0,1760849155,13887.85990394999,-12.22819668000011,53104.3037424 2025-10-19,04:45:57.000,292,11126127,113605,0,1760849156,13887.92053073999,-12.214098420001392,53104.3037424 2025-10-19,04:45:58.000,292,11126075,113525,0,1760849157,13887.90705812,-12.164754509998602,53104.31072952001 2025-10-19,04:45:59.000,292,11126145,113445,0,1760849158,13888.014839079995,-12.157705379999243,53104.32470376 2025-10-19,04:46:00.000,292,11126153,113285,0,1760849159,13888.06872956,-12.129508860001806,53104.38060072 2025-10-19,04:46:01.000,292,11126105,113365,0,1760849160,13888.06199324999,-12.066066690000298,53104.39457496 2025-10-19,04:46:02.000,292,11126095,113485,0,1760849161,13888.06199324999,-12.04491930000222,53104.40854920001 2025-10-19,04:46:03.000,292,11126169,113365,0,1760849162,13888.095674799995,-12.030821039996226,53104.42252344 2025-10-19,04:46:04.000,292,11126159,113245,0,1760849163,13888.10914742,-12.037870169995585,53104.47842040001 2025-10-19,04:46:05.000,292,11126129,113005,0,1760849164,13888.095674799995,-11.967378870001994,53104.513356 2025-10-19,04:46:06.000,292,11126106,113285,0,1760849165,13888.14956528,-11.99557538999943,53104.52733024001 2025-10-19,04:46:07.000,292,11126079,113645,0,1760849166,13888.12262003999,-11.974428000001353,53104.604188560006 2025-10-19,04:46:08.000,292,11126129,113405,0,1760849167,13888.16303789999,-11.974428000001353,53104.59021432 2025-10-19,04:46:09.000,292,11126144,113605,0,1760849168,13888.196719449996,-11.974428000001353,53104.604188560006 2025-10-19,04:46:10.000,292,11126088,113725,0,1760849169,13888.230401,-12.00262451999879,53104.66707264 2025-10-19,04:46:11.000,292,11126161,113285,0,1760849170,13888.25060993,-11.967378870001994,53104.67405976001 2025-10-19,04:46:12.000,292,11126156,113445,0,1760849171,13888.257346239996,-11.953280609996,53104.702008240005 2025-10-19,04:46:13.000,292,11126080,113605,0,1760849172,13888.223664689991,-11.925084089998563,53104.72995672 2025-10-19,04:46:14.000,292,11126092,113445,0,1760849173,13888.223664689991,-11.94623147999664,53104.7579052 2025-10-19,04:46:15.000,292,11126068,113285,0,1760849174,13888.230401,-11.939182349997282,53104.771879440006 2025-10-19,04:46:16.000,292,11126154,113765,0,1760849175,13888.243873619991,-11.967378870001994,53104.79284080001 2025-10-19,04:46:17.000,292,11126181,113405,0,1760849176,13888.277555169996,-12.009673649998149,53104.8277764 2025-10-19,04:46:18.000,292,11126111,113485,0,1760849177,13888.344918269991,-12.037870169995585,53104.86271200001 2025-10-19,04:46:19.000,292,11126115,113445,0,1760849178,13888.412281370001,-11.981477130000712,53104.8976476 2025-10-19,04:46:20.000,292,11126119,113205,0,1760849179,13888.506589709992,-11.988526260000071,53104.89066048001 2025-10-19,04:46:21.000,292,11126111,113445,0,1760849180,13888.547007569992,-12.016722779997508,53104.97450592 2025-10-19,04:46:22.000,292,11126144,113565,0,1760849181,13888.674997460002,-12.030821039996226,53104.94655744 2025-10-19,04:46:23.000,292,11126119,113245,0,1760849182,13888.728887939993,-12.009673649998149,53105.06533848 2025-10-19,04:46:24.000,292,11126097,113125,0,1760849183,13888.776042109988,-12.05196843000158,53105.06533848 2025-10-19,04:46:25.000,292,11126147,113525,0,1760849184,13888.829932589993,-12.073115819999657,53105.09328696 2025-10-19,04:46:26.000,292,11126178,113365,0,1760849185,13888.802987349998,-12.030821039996226,53105.16315816 2025-10-19,04:46:27.000,292,11126134,113285,0,1760849186,13888.755833179988,-12.05196843000158,53105.14918392001 2025-10-19,04:46:28.000,292,11126076,113485,0,1760849187,13888.762569489998,-12.101312339997094,53105.17713240001 2025-10-19,04:46:29.000,292,11126095,113645,0,1760849188,13888.755833179988,-12.129508860001806,53105.212068 2025-10-19,04:46:30.000,292,11126150,113445,0,1760849189,13888.796251039988,-12.164754509998602,53105.302900560004 2025-10-19,04:46:31.000,292,11126153,113445,0,1760849190,13888.789514729993,-12.200000159995398,53105.28892632 2025-10-19,04:46:32.000,292,11126157,113725,0,1760849191,13888.836668899989,-12.207049290002033,53105.35879752 2025-10-19,04:46:33.000,292,11126066,113325,0,1760849192,13888.850141519993,-12.23524580999947,53105.36578464001 2025-10-19,04:46:34.000,292,11126096,113445,0,1760849193,13888.890559379994,-12.242294939998828,53105.40770736 2025-10-19,04:46:35.000,292,11126151,113085,0,1760849194,13888.944449859999,-12.277540589995624,53105.47757856 2025-10-19,04:46:36.000,292,11126115,113605,0,1760849195,13888.991604029994,-12.277540589995624,53105.47757856 2025-10-19,04:46:37.000,292,11126165,113525,0,1760849196,13888.97813140999,-12.312786239999696,53105.491552800006 2025-10-19,04:46:38.000,292,11126156,113605,0,1760849197,13889.052230819994,-12.340982759997132,53105.54744976 2025-10-19,04:46:39.000,292,11126063,113365,0,1760849198,13889.092648679994,-12.369179280001845,53105.60334672001 2025-10-19,04:46:40.000,292,11126095,113405,0,1760849199,13889.193693329995,-12.425572319996718,53105.67321792 2025-10-19,04:46:41.000,292,11126175,113405,0,1760849200,13889.294737979995,-12.446719710002071,53105.638282320004 2025-10-19,04:46:42.000,292,11126145,113405,0,1760849201,13889.34862846,-12.45376884000143,53105.68020504001 2025-10-19,04:46:43.000,292,11126062,113405,0,1760849202,13889.422727869991,-12.467867100000149,53105.71514064 2025-10-19,04:46:44.000,292,11126124,113485,0,1760849203,13889.483354659991,-12.503112749996944,53105.74308912 2025-10-19,04:46:45.000,292,11126093,113165,0,1760849204,13889.584399309992,-12.503112749996944,53105.83392168 2025-10-19,04:46:46.000,292,11126191,113125,0,1760849205,13889.597871929996,-12.503112749996944,53105.83392168 2025-10-19,04:46:47.000,292,11126071,113245,0,1760849206,13889.705652889992,-12.503112749996944,53105.93872848001 2025-10-19,04:46:48.000,292,11126148,113245,0,1760849207,13889.840379089997,-12.517211009995663,53106.00161256 2025-10-19,04:46:49.000,292,11126150,113445,0,1760849208,13889.948160049993,-12.510161879996303,53106.00859968 2025-10-19,04:46:50.000,292,11126092,113445,0,1760849209,13890.062677319998,-12.559505789999093,53106.07847088 2025-10-19,04:46:51.000,292,11126079,113485,0,1760849210,13890.204139829999,-12.552456659999734,53106.06449664001 2025-10-19,04:46:52.000,292,11126127,113405,0,1760849211,13890.33886602999,-12.615898830001242,53106.18327768001 2025-10-19,04:46:53.000,292,11126151,113485,0,1760849212,13890.473592229995,-12.665242739996756,53106.23218752001 2025-10-19,04:46:54.000,292,11126083,113485,0,1760849213,13890.60831843,-12.714586649999546,53106.281097360006 2025-10-19,04:46:55.000,292,11126176,113445,0,1760849214,13890.783462489992,-12.756881429995701,53106.378917040005 2025-10-19,04:46:56.000,292,11126092,113405,0,1760849215,13890.918188689997,-12.799176209999132,53106.434814 2025-10-19,04:46:57.000,292,11126085,113325,0,1760849216,13891.140486919998,-12.855569250001281,53106.56058216 2025-10-19,04:46:58.000,292,11126045,113165,0,1760849217,13891.281949429998,-12.848520120001922,53106.5745564 2025-10-19,04:46:59.000,292,11126058,113605,0,1760849218,13891.369521459994,-12.897864029997436,53106.65840184001 2025-10-19,04:47:00.000,292,11126165,113365,0,1760849219,13891.510983969994,-12.904913159996795,53106.75622152001 2025-10-19,04:47:01.000,292,11126160,113605,0,1760849220,13891.632237549995,-12.911962289996154,53106.82609272001 2025-10-19,04:47:02.000,292,11126157,113445,0,1760849221,13891.692864339995,-12.911962289996154,53106.91692528 2025-10-19,04:47:03.000,292,11126102,113765,0,1760849222,13891.80064529999,-12.926060550002148,53106.99378360001 2025-10-19,04:47:04.000,292,11126061,113365,0,1760849223,13891.8680084,-12.904913159996795,53107.0636548 2025-10-19,04:47:05.000,292,11126137,113445,0,1760849224,13891.915162569996,-12.911962289996154,53107.168461600006 2025-10-19,04:47:06.000,292,11126097,113645,0,1760849225,13891.955580429996,-12.897864029997436,53107.23833280001 2025-10-19,04:47:07.000,292,11126180,113325,0,1760849226,13892.063361389992,-12.926060550002148,53107.3431396 2025-10-19,04:47:08.000,292,11126167,113565,0,1760849227,13892.110515560002,-12.911962289996154,53107.40602368001 2025-10-19,04:47:09.000,292,11126170,113245,0,1760849228,13892.157669729997,-12.911962289996154,53107.503843360006 2025-10-19,04:47:10.000,292,11126168,113925,0,1760849229,13892.245241759992,-12.940158810000867,53107.59467592001 2025-10-19,04:47:11.000,292,11126165,113445,0,1760849230,13892.339550099998,-12.954257069999585,53107.66454712001 2025-10-19,04:47:12.000,292,11126066,113285,0,1760849231,13892.413649509988,-12.968355329998303,53107.71345696001 2025-10-19,04:47:13.000,292,11126031,113405,0,1760849232,13892.406913199993,-12.940158810000867,53107.78332816001 2025-10-19,04:47:14.000,292,11126131,113445,0,1760849233,13892.487748919993,-12.954257069999585,53107.8671736 2025-10-19,04:47:15.000,292,11126126,113405,0,1760849234,13892.561848329999,-12.982453589997021,53107.95101904001 2025-10-19,04:47:16.000,292,11126110,113045,0,1760849235,13892.528166779994,-13.003600979995099,53107.99294176 2025-10-19,04:47:17.000,292,11126140,113205,0,1760849236,13892.595529879989,-12.99655184999574,53108.104735680005 2025-10-19,04:47:18.000,292,11126158,113485,0,1760849237,13892.609002499994,-12.99655184999574,53108.153645520004 2025-10-19,04:47:19.000,292,11126164,113405,0,1760849238,13892.629211429994,-12.982453589997021,53108.23749096 2025-10-19,04:47:20.000,292,11126084,113485,0,1760849239,13892.72351977,-13.010650110001734,53108.356272 2025-10-19,04:47:21.000,292,11126086,113445,0,1760849240,13892.770673939995,-12.98950271999638,53108.40518184 2025-10-19,04:47:22.000,292,11126145,113205,0,1760849241,13892.80435549,-12.99655184999574,53108.51697576 2025-10-19,04:47:23.000,292,11126083,113205,0,1760849242,13892.87845489999,-12.975404459997662,53108.53793712 2025-10-19,04:47:24.000,292,11126088,113645,0,1760849243,13892.891927519995,-12.947207940000226,53108.69165376 2025-10-19,04:47:25.000,292,11126178,113445,0,1760849244,13892.912136449995,-12.940158810000867,53108.69864088001 2025-10-19,04:47:26.000,292,11126183,113285,0,1760849245,13892.945818,-12.961306199998944,53108.75453784 2025-10-19,04:47:27.000,292,11126140,113765,0,1760849246,13892.96602693,-12.933109680001508,53108.8104348 2025-10-19,04:47:28.000,292,11126084,113245,0,1760849247,13893.033390029996,-12.99655184999574,53108.91524160001 2025-10-19,04:47:29.000,292,11126062,113365,0,1760849248,13893.00644479,-12.98950271999638,53108.96415144001 2025-10-19,04:47:30.000,292,11126123,113405,0,1760849249,13893.033390029996,-12.982453589997021,53109.0200484 2025-10-19,04:47:31.000,292,11126110,113325,0,1760849250,13892.96602693,-13.024748370000452,53109.13882944 2025-10-19,04:47:32.000,292,11126138,113165,0,1760849251,13892.90540014,-13.03884662999917,53109.17376504001 2025-10-19,04:47:33.000,292,11126080,113085,0,1760849252,13892.89866382999,-13.04589575999853,53109.22267488001 2025-10-19,04:47:34.000,292,11126137,113485,0,1760849253,13892.91887275999,-13.031797499999811,53109.32049456001 2025-10-19,04:47:35.000,292,11126107,113605,0,1760849254,13892.891927519995,-13.052944889997889,53109.34145592001 2025-10-19,04:47:36.000,292,11126112,113365,0,1760849255,13892.91887275999,-13.081141409995325,53109.446262720005 2025-10-19,04:47:37.000,292,11126145,113525,0,1760849256,13892.98623586,-13.059994019997248,53109.4742112 2025-10-19,04:47:38.000,292,11126128,113325,0,1760849257,13893.00644479,-13.024748370000452,53109.60696648001 2025-10-19,04:47:39.000,292,11126081,113325,0,1760849258,13893.094016819996,-12.982453589997021,53109.613953600005 2025-10-19,04:47:40.000,292,11126132,113405,0,1760849259,13893.154643609996,-12.961306199998944,53109.65587632001 2025-10-19,04:47:41.000,292,11126183,113365,0,1760849260,13893.188325160001,-12.919011419995513,53109.74670888 2025-10-19,04:47:42.000,292,11126163,113325,0,1760849261,13893.215270399996,-12.897864029997436,53109.74670888 2025-10-19,04:47:53.000,292,11126067,113365,0,1760849272,13893.215270399996,-12.721635779998905,53110.3126656 2025-10-19,04:47:54.000,292,11126143,113605,0,1760849273,13893.269160880001,-12.679340999995475,53110.41048528 2025-10-19,04:47:55.000,292,11126130,113445,0,1760849274,13893.262424569992,-12.644095349998679,53110.46638224001 2025-10-19,04:47:56.000,292,11126183,113205,0,1760849275,13893.282633499992,-12.679340999995475,53110.53625344 2025-10-19,04:47:57.000,292,11126085,113405,0,1760849276,13893.329787670002,-12.658193609997397,53110.58516328 2025-10-19,04:47:58.000,292,11126162,113285,0,1760849277,13893.383678149992,-12.658193609997397,53110.64804736 2025-10-19,04:47:59.000,292,11126119,113405,0,1760849278,13893.430832320002,-12.615898830001242,53110.71791856 2025-10-19,04:48:00.000,292,11126202,113485,0,1760849279,13893.437568629997,-12.615898830001242,53110.74586704 2025-10-19,04:48:01.000,292,11126086,113445,0,1760849280,13893.417359699997,-12.58770230999653,53110.82272536 2025-10-19,04:48:02.000,292,11126151,113405,0,1760849281,13893.457777559997,-12.58770230999653,53110.89259656 2025-10-19,04:48:03.000,292,11126128,113405,0,1760849282,13893.397150769997,-12.517211009995663,53111.0113776 2025-10-19,04:48:04.000,292,11126113,113365,0,1760849283,13893.356732909997,-12.538358400001016,53110.99041624 2025-10-19,04:48:05.000,292,11126104,113485,0,1760849284,13893.329787670002,-12.545407530000375,53110.99740336001 2025-10-19,04:48:06.000,292,11126108,113125,0,1760849285,13893.316315049997,-12.559505789999093,53111.123171520005 2025-10-19,04:48:07.000,292,11126120,113445,0,1760849286,13893.316315049997,-12.559505789999093,53111.123171520005 2025-10-19,04:48:08.000,292,11126150,113245,0,1760849287,13893.316315049997,-12.573604049997812,53111.20002984 2025-10-19,04:48:09.000,292,11126094,113525,0,1760849288,13893.255688259997,-12.622947960000602,53111.290862400005 2025-10-19,04:48:10.000,292,11126198,113485,0,1760849289,13893.188325160001,-12.62999708999996,53111.304836639996 2025-10-19,04:48:11.000,292,11126153,113205,0,1760849290,13893.141170989991,-12.68639013000211,53111.29784952 2025-10-19,04:48:12.000,292,11126060,113605,0,1760849291,13893.080544199991,-12.770979690001695,53111.3956692 2025-10-19,04:48:13.000,292,11126116,113725,0,1760849292,13893.013181099996,-12.792127079999773,53111.4655404 2025-10-19,04:48:14.000,292,11126137,113085,0,1760849293,13892.96602693,-12.806225339998491,53111.44457904 2025-10-19,04:48:15.000,292,11126148,113085,0,1760849294,13892.89866382999,-12.86966751,53111.4655404 2025-10-19,04:48:16.000,292,11126164,113285,0,1760849295,13892.871718589995,-12.848520120001922,53111.50047600001 2025-10-19,04:48:17.000,292,11126193,113245,0,1760849296,13892.76393763,-12.86261838000064,53111.57034720001 2025-10-19,04:48:18.000,292,11126100,113405,0,1760849297,13892.70331084,-12.897864029997436,53111.57034720001 2025-10-19,04:48:19.000,292,11126076,113445,0,1760849298,13892.67636559999,-12.897864029997436,53111.6052828 2025-10-19,04:48:20.000,292,11126122,113485,0,1760849299,13892.649420359994,-12.940158810000867,53111.577334320005 2025-10-19,04:48:21.000,292,11126201,113285,0,1760849300,13892.575320949989,-12.954257069999585,53111.6052828 2025-10-19,04:48:22.000,292,11126124,113405,0,1760849301,13892.622475119999,-12.933109680001508,53111.65419264 2025-10-19,04:48:33.000,292,11126105,113405,0,1760849312,13892.359759029998,-12.841470989995287,53111.88476760001 2025-10-19,04:48:34.000,292,11126088,113445,0,1760849313,13892.373231649988,-12.883765769998718,53111.89175472 2025-10-19,04:48:35.000,292,11126217,113765,0,1760849314,13892.379967959998,-12.890814899998077,53111.9895744 2025-10-19,04:48:36.000,292,11126124,113445,0,1760849315,13892.373231649988,-12.926060550002148,53111.96861304 2025-10-19,04:48:37.000,292,11126190,113285,0,1760849316,13892.386704269993,-12.940158810000867,53112.03848424 2025-10-19,04:48:38.000,292,11126172,113485,0,1760849317,13892.447331059993,-12.947207940000226,53112.04547136 2025-10-19,04:48:39.000,292,11126097,113365,0,1760849318,13892.447331059993,-12.897864029997436,53112.0943812 2025-10-19,04:48:40.000,292,11126215,113325,0,1760849319,13892.433858439988,-12.919011419995513,53112.0594456 2025-10-19,04:48:41.000,292,11126206,113605,0,1760849320,13892.467539989993,-12.940158810000867,53112.12232968001 2025-10-19,04:48:42.000,292,11126190,113605,0,1760849321,13892.447331059993,-12.947207940000226,53112.21316224 2025-10-19,04:48:43.000,292,11126137,113445,0,1760849322,13892.494485229989,-12.940158810000867,53112.22713648 2025-10-19,04:48:44.000,292,11126189,113405,0,1760849323,13892.487748919993,-12.911962289996154,53112.25508496 2025-10-19,04:48:45.000,292,11126153,113365,0,1760849324,13892.467539989993,-12.890814899998077,53112.25508496 2025-10-19,04:48:46.000,292,11126213,113645,0,1760849325,13892.460803679998,-12.947207940000226,53112.28303344 2025-10-19,04:48:47.000,292,11126177,113405,0,1760849326,13892.440594749998,-12.911962289996154,53112.28303344 2025-10-19,04:48:48.000,292,11126083,113325,0,1760849327,13892.433858439988,-12.911962289996154,53112.33893040001 2025-10-19,04:48:49.000,292,11126204,113445,0,1760849328,13892.420385819998,-12.940158810000867,53112.345917520004 2025-10-19,04:48:50.000,292,11126189,113165,0,1760849329,13892.413649509988,-12.954257069999585,53112.366878880006 2025-10-19,04:48:51.000,292,11126198,113365,0,1760849330,13892.393440579988,-12.947207940000226,53112.40181448 2025-10-19,04:48:52.000,292,11126211,113525,0,1760849331,13892.400176889998,-12.947207940000226,53112.40880160001 2025-10-19,04:49:03.000,292,11126175,113525,0,1760849342,13892.137460799997,-13.067043149996607,53112.6882864 2025-10-19,04:49:04.000,292,11126111,113405,0,1760849343,13892.191351280002,-13.109337930000038,53112.72322200001 2025-10-19,04:49:05.000,292,11126165,113165,0,1760849344,13892.198087589997,-13.158681839995552,53112.74418336001 2025-10-19,04:49:06.000,292,11126167,113125,0,1760849345,13892.272187000002,-13.179829230000905,53112.71623488 2025-10-19,04:49:07.000,292,11126159,113605,0,1760849346,13892.305868549993,-13.179829230000905,53112.73719624 2025-10-19,04:49:08.000,292,11126149,113485,0,1760849347,13892.265450689993,-13.186878360000264,53112.76514472 2025-10-19,04:49:09.000,292,11126137,113565,0,1760849348,13892.191351280002,-13.151632709996193,53112.8280288 2025-10-19,04:49:10.000,292,11126131,113405,0,1760849349,13892.137460799997,-13.200976619998983,53112.800080320005 2025-10-19,04:49:11.000,292,11126129,113485,0,1760849350,13892.184614969992,-13.200976619998983,53112.85597728 2025-10-19,04:49:12.000,292,11126167,113365,0,1760849351,13892.218296519997,-13.215074879997701,53112.92584848 2025-10-19,04:49:13.000,292,11126132,113685,0,1760849352,13892.157669729997,-13.200976619998983,53112.918861360005 2025-10-19,04:49:14.000,292,11126159,113445,0,1760849353,13892.231769140002,-13.22212400999706,53112.98873256001 2025-10-19,04:49:15.000,292,11126148,113325,0,1760849354,13892.204823899992,-13.215074879997701,53113.016681040004 2025-10-19,04:49:16.000,292,11126143,113645,0,1760849355,13892.191351280002,-13.193927489999624,53113.05860376001 2025-10-19,04:49:17.000,292,11126214,113445,0,1760849356,13892.177878659997,-13.186878360000264,53113.10751360001 2025-10-19,04:49:18.000,292,11126150,113445,0,1760849357,13892.123988179992,-13.186878360000264,53113.17039768 2025-10-19,04:49:19.000,292,11126182,113445,0,1760849358,13892.130724490002,-13.22212400999706,53113.10052648 2025-10-19,04:49:20.000,292,11126124,113605,0,1760849359,13892.090306630002,-13.257369660001132,53113.135462080005 2025-10-19,04:49:21.000,292,11126171,113365,0,1760849360,13892.103779249992,-13.22917313999642,53113.21930752 2025-10-19,04:49:22.000,292,11126143,113325,0,1760849361,13892.090306630002,-13.22917313999642,53113.184371920004 2025-10-19,04:49:23.000,292,11126189,113285,0,1760849362,13892.076834009997,-13.236222269995778,53113.26123024 2025-10-19,04:49:24.000,292,11126145,113165,0,1760849363,13892.029679840001,-13.26441879000049,53113.254243120005 2025-10-19,04:49:25.000,292,11126146,113445,0,1760849364,13892.063361389992,-13.215074879997701,53113.27520448001 2025-10-19,04:49:26.000,292,11126111,113365,0,1760849365,13891.995998289996,-13.193927489999624,53113.317127199996 2025-10-19,04:49:27.000,292,11126203,113165,0,1760849366,13891.962316739991,448.53818576999765,53113.303152960005 2025-10-19,04:49:28.000,292,11126216,113565,0,1760849367,13891.969053050001,-13.193927489999624,53113.352062800004 2025-10-19,04:49:29.000,292,11126133,113365,0,1760849368,13891.948844120001,-13.200976619998983,53113.34507568001 2025-10-19,04:49:30.000,292,11126110,112965,0,1760849369,13891.948844120001,-13.22917313999642,53113.34507568001 2025-10-19,04:49:31.000,292,11126183,113325,0,1760849370,13891.948844120001,-13.250320530001773,53113.41494688001 2025-10-19,04:49:32.000,292,11126171,113325,0,1760849371,13891.935371499996,-13.27851704999921,53113.39398552001 2025-10-19,04:49:33.000,292,11126192,113165,0,1760849372,13891.921898879991,-13.313762699996005,53113.44988248 2025-10-19,04:49:34.000,292,11126213,113485,0,1760849373,13891.948844120001,-13.327860960001999,53113.421934000005 2025-10-19,04:49:35.000,292,11126184,113765,0,1760849374,13891.969053050001,-13.285566179998568,53113.46385672001 2025-10-19,04:49:36.000,292,11126178,113205,0,1760849375,13892.043152459992,-13.299664439997287,53113.484818079996 2025-10-19,04:49:37.000,292,11126102,113205,0,1760849376,13892.043152459992,-13.27146791999985,53113.50577944 2025-10-19,04:49:38.000,292,11126192,113405,0,1760849377,13892.049888770001,-13.26441879000049,53113.49879232 2025-10-19,04:49:39.000,292,11126162,113485,0,1760849378,13891.989261980001,-13.250320530001773,53113.5267408 2025-10-19,04:49:40.000,292,11126110,113125,0,1760849379,13892.009470910001,-13.292615309997927,53113.55468928 2025-10-19,04:49:41.000,292,11126159,113005,0,1760849380,13891.989261980001,-13.292615309997927,53113.53372792001 2025-10-19,04:49:42.000,292,11126149,113005,0,1760849381,13891.955580429996,-13.292615309997927,53113.56167640001 2025-10-19,04:49:43.000,292,11126171,113445,0,1760849382,13891.88821733,-13.306713569996646,53113.61058624001 2025-10-19,04:49:44.000,292,11126102,113445,0,1760849383,13891.894953639996,-13.334910090001358,53113.58263776001 2025-10-19,04:49:45.000,292,11126091,113245,0,1760849384,13891.793908989996,-13.285566179998568,53113.63154760001 2025-10-19,04:49:46.000,292,11126152,113525,0,1760849385,13891.78043636999,-13.292615309997927,53113.63154760001 2025-10-19,04:49:47.000,292,11126103,113405,0,1760849386,13891.78043636999,-13.299664439997287,53113.63154760001 2025-10-19,04:49:48.000,292,11126135,113325,0,1760849387,13891.72654589,-13.27146791999985,53113.67347032 2025-10-19,04:49:49.000,292,11126158,113205,0,1760849388,13891.65918278999,-13.292615309997927,53113.63154760001 2025-10-19,04:49:50.000,292,11126172,113485,0,1760849389,13891.61876492999,-13.327860960001999,53113.638534720005 2025-10-19,04:49:51.000,292,11126173,113205,0,1760849390,13891.60529231,-13.356057479999436,53113.638534720005 2025-10-19,04:49:52.000,292,11126116,113485,0,1760849391,13891.612028619995,-13.412450520001585,53113.65949608001 2025-10-19,04:49:53.000,292,11126221,113485,0,1760849392,13891.551401829995,-13.433597909999662,53113.63154760001 2025-10-19,04:49:54.000,292,11126131,113325,0,1760849393,13891.55813813999,-13.461794429997099,53113.65949608001 2025-10-19,04:49:55.000,292,11126193,113485,0,1760849394,13891.47730241999,-13.44769616999838,53113.68045744001 2025-10-19,04:49:56.000,292,11126107,113205,0,1760849395,13891.45709348999,-13.468843559996458,53113.638534720005 2025-10-19,04:49:57.000,292,11126173,113365,0,1760849396,13891.45709348999,-13.49704008000117,53113.69443168 2025-10-19,04:49:58.000,292,11126188,113485,0,1760849397,13891.382994079999,-13.475892689995817,53113.687444560004 2025-10-19,04:49:59.000,292,11126112,113365,0,1760849398,13891.268476809993,-13.482941819995176,53113.68045744001 2025-10-19,04:50:00.000,292,11126148,113525,0,1760849399,13891.261740499998,-13.539334859997325,53113.60359912 2025-10-19,04:50:01.000,292,11126219,113325,0,1760849400,13891.228058949993,-13.532285729997966,53113.62456048 2025-10-19,04:50:02.000,292,11126121,113285,0,1760849401,13891.228058949993,-13.553433119996043,53113.58263776001 2025-10-19,04:50:03.000,292,11126219,113245,0,1760849402,13891.201113709998,-13.539334859997325,53113.60359912 2025-10-19,04:50:04.000,292,11126175,113245,0,1760849403,13891.194377399988,-13.546383989996684,53113.60359912 2025-10-19,04:50:05.000,292,11126174,113405,0,1760849404,13891.268476809993,-13.602777029998833,53113.5267408 2025-10-19,04:50:06.000,292,11126142,113485,0,1760849405,13891.261740499998,-13.645071810002264,53113.54770216 2025-10-19,04:50:07.000,292,11126148,113005,0,1760849406,13891.268476809993,-13.6732683299997,53113.53372792001 2025-10-19,04:50:08.000,292,11126156,113445,0,1760849407,13891.329103599994,-13.694415719997778,53113.55468928 2025-10-19,04:50:09.000,292,11126189,113405,0,1760849408,13891.382994079999,-13.694415719997778,53113.56866352 2025-10-19,04:50:10.000,292,11126149,113205,0,1760849409,13891.47730241999,-13.701464849997137,53113.55468928 2025-10-19,04:50:11.000,292,11126124,113405,0,1760849410,13891.50424766,-13.694415719997778,53113.55468928 2025-10-19,04:50:12.000,292,11126215,113165,0,1760849411,13891.551401829995,-13.6732683299997,53113.56167640001 2025-10-19,04:50:13.000,292,11126140,113525,0,1760849412,13891.591819689995,-13.687366589998419,53113.56167640001 2025-10-19,04:50:14.000,292,11126129,113205,0,1760849413,13891.65918278999,-13.68031745999906,53113.50577944 2025-10-19,04:50:15.000,292,11126175,113485,0,1760849414,13891.62550124,-13.62392441999691,53113.58263776001 2025-10-19,04:50:16.000,292,11126199,113445,0,1760849415,13891.692864339995,-13.62392441999691,53113.56167640001 2025-10-19,04:50:17.000,292,11126116,113365,0,1760849416,13891.70633696,-13.588678770000115,53113.58263776001 2025-10-19,04:50:18.000,292,11126140,113365,0,1760849417,13891.76696375,-13.546383989996684,53113.49879232 2025-10-19,04:50:19.000,292,11126180,113365,0,1760849418,13891.80064529999,-13.532285729997966,53113.55468928 2025-10-19,04:50:20.000,292,11126177,113205,0,1760849419,13891.834326849996,-13.553433119996043,53113.56167640001 2025-10-19,04:50:21.000,292,11126123,113285,0,1760849420,13891.82759054,-13.560482249995403,53113.596612 2025-10-19,04:50:22.000,292,11126148,113525,0,1760849421,13891.881481019991,-13.546383989996684,53113.61757336 2025-10-19,04:50:23.000,292,11126151,113405,0,1760849422,13891.881481019991,-13.539334859997325,53113.55468928 2025-10-19,04:50:24.000,292,11126128,113325,0,1760849423,13891.921898879991,-13.532285729997966,53113.56167640001 2025-10-19,04:50:25.000,292,11126158,113325,0,1760849424,13891.90842626,-13.49704008000117,53113.63154760001 2025-10-19,04:50:26.000,292,11126206,113165,0,1760849425,13891.901689949991,-13.475892689995817,53113.64552184 2025-10-19,04:50:27.000,292,11126214,113165,0,1760849426,13891.915162569996,-13.468843559996458,53113.61757336 2025-10-19,04:50:28.000,292,11126110,113285,0,1760849427,13891.915162569996,-13.440647039999021,53113.57565064 2025-10-19,04:50:29.000,292,11126227,113365,0,1760849428,13891.881481019991,-13.377204869997513,53113.62456048 2025-10-19,04:50:30.000,292,11126207,113165,0,1760849429,13891.90842626,-13.377204869997513,53113.58263776001 2025-10-19,04:50:31.000,292,11126204,113405,0,1760849430,13891.962316739991,-13.39835225999559,53113.60359912 2025-10-19,04:50:32.000,292,11126145,113445,0,1760849431,13892.016207219996,-13.384253999996872,53113.51276656001 2025-10-19,04:50:33.000,292,11126155,113365,0,1760849432,13892.043152459992,-13.384253999996872,53113.60359912 2025-10-19,04:50:34.000,292,11126204,113245,0,1760849433,13892.070097700001,-13.384253999996872,53113.58263776001 2025-10-19,04:50:35.000,292,11126137,113405,0,1760849434,13892.117251869997,-13.370155739998154,53113.61058624001 2025-10-19,04:50:36.000,292,11126182,113205,0,1760849435,13892.123988179992,-13.370155739998154,53113.56866352 2025-10-19,04:50:37.000,292,11126224,113325,0,1760849436,13892.144197109992,-13.313762699996005,53113.63154760001 2025-10-19,04:50:38.000,292,11126194,113165,0,1760849437,13892.164406039992,-13.363106609998795,53113.55468928 2025-10-19,04:50:39.000,292,11126173,113325,0,1760849438,13892.191351280002,-13.363106609998795,53113.596612 2025-10-19,04:50:40.000,292,11126134,113605,0,1760849439,13892.204823899992,-13.356057479999436,53113.56167640001 2025-10-19,04:50:41.000,292,11126184,113605,0,1760849440,13892.231769140002,-13.356057479999436,53113.56167640001 2025-10-19,04:50:42.000,292,11126205,113245,0,1760849441,13892.184614969992,-13.363106609998795,53113.56167640001 2025-10-19,04:50:43.000,292,11126173,113445,0,1760849442,13892.225032829992,-13.341959220000717,53113.540715040006 2025-10-19,04:50:44.000,292,11126119,113485,0,1760849443,13892.198087589997,-13.349008350000076,53113.49879232 2025-10-19,04:50:45.000,292,11126221,113445,0,1760849444,13892.245241759992,-13.426548780000303,53113.540715040006 2025-10-19,04:50:46.000,292,11126143,113565,0,1760849445,13892.299132239998,-13.44769616999838,53113.484818079996 2025-10-19,04:50:47.000,292,11126162,113285,0,1760849446,13892.332813790003,-13.440647039999021,53113.519753680004 2025-10-19,04:50:48.000,292,11126184,113245,0,1760849447,13892.393440579988,-13.468843559996458,53113.44289536001 2025-10-19,04:50:49.000,292,11126198,113445,0,1760849448,13892.474276299989,-13.546383989996684,53113.519753680004 2025-10-19,04:50:50.000,292,11126144,113365,0,1760849449,13892.521430469998,-13.574580510001397,53113.47783096 2025-10-19,04:50:51.000,292,11126126,113445,0,1760849450,13892.534903089989,-13.560482249995403,53113.46385672001 2025-10-19,04:50:52.000,292,11126114,113445,0,1760849451,13892.595529879989,-13.638022679995629,53113.49879232 2025-10-19,04:50:53.000,292,11126165,113445,0,1760849452,13892.68310191,-13.62392441999691,53113.50577944 2025-10-19,04:50:54.000,292,11126196,113325,0,1760849453,13892.689838219994,-13.659170070000982,53113.47783096 2025-10-19,04:50:55.000,292,11126215,113405,0,1760849454,13892.7437287,-13.645071810002264,53113.44988248 2025-10-19,04:50:56.000,292,11126118,113605,0,1760849455,13892.80435549,-13.701464849997137,53113.46385672001 2025-10-19,04:50:57.000,292,11126206,113125,0,1760849456,13892.790882869995,-13.694415719997778,53113.43590824 2025-10-19,04:50:58.000,292,11126179,113485,0,1760849457,13892.87845489999,-13.715563109995855,53113.46385672001 2025-10-19,04:50:59.000,292,11126144,113245,0,1760849458,13892.945818,-13.6732683299997,53113.42892112 2025-10-19,04:51:00.000,292,11126100,113365,0,1760849459,13892.99970847999,-13.694415719997778,53113.46385672001 2025-10-19,04:51:01.000,292,11126188,113485,0,1760849460,13893.053598959996,-13.666219200000342,53113.44289536001 2025-10-19,04:51:02.000,292,11126130,113405,0,1760849461,13893.06033526999,-13.68031745999906,53113.49180520001 2025-10-19,04:51:04.000,292,11126239,113445,0,1760849463,13893.134434679996,-13.694415719997778,53113.53372792001 2025-10-19,04:51:05.000,292,11126140,113245,0,1760849464,13893.154643609996,-13.736710500001209,53113.43590824 2025-10-19,04:51:06.000,292,11126154,113445,0,1760849465,13893.161379919991,-13.779005279997364,53113.50577944 2025-10-19,04:51:07.000,292,11126133,113765,0,1760849466,13893.147907300001,-13.793103539996082,53113.49180520001 2025-10-19,04:51:08.000,292,11126188,113445,0,1760849467,13893.114225749996,-13.786054409996723,53113.49879232 2025-10-19,04:51:09.000,292,11126157,113525,0,1760849468,13893.154643609996,-13.85654570999759,53113.484818079996 2025-10-19,04:51:10.000,292,11126200,113405,0,1760849469,13893.161379919991,-13.90588962000038,53113.41494688001 2025-10-19,04:51:11.000,292,11126197,113485,0,1760849470,13893.141170989991,-13.891791360001662,53113.49879232 2025-10-19,04:51:12.000,292,11126170,113445,0,1760849471,13893.141170989991,-13.934086139997817,53113.46385672001 2025-10-19,04:51:13.000,292,11126114,113405,0,1760849472,13893.080544199991,-13.934086139997817,53113.421934000005 2025-10-19,04:51:15.000,292,11126146,113285,0,1760849474,13892.95929061999,-13.962282659995253,53113.39398552001 2025-10-19,04:51:16.000,292,11126145,113445,0,1760849475,13892.972763239995,-13.948184399996535,53113.41494688001 2025-10-19,04:51:17.000,292,11126185,113285,0,1760849476,13892.932345379995,-13.934086139997817,53113.36603704001 2025-10-19,04:51:18.000,292,11126217,113605,0,1760849477,13892.90540014,-13.955233529995894,53113.32411432001 2025-10-19,04:51:19.000,292,11126205,113005,0,1760849478,13892.81782810999,-13.934086139997817,53113.29616584001 2025-10-19,04:51:20.000,292,11126197,113565,0,1760849479,13892.78414656,-13.934086139997817,53113.34507568001 2025-10-19,04:51:21.000,292,11126106,113445,0,1760849480,13892.770673939995,-13.983430050000607,53113.3869984 2025-10-19,04:51:22.000,292,11126219,113445,0,1760849481,13892.710047149994,-14.068019610000192,53113.28917872 2025-10-19,04:51:23.000,292,11126174,113245,0,1760849482,13892.649420359994,-14.075068739999551,53113.22629464001 2025-10-19,04:51:24.000,292,11126166,113405,0,1760849483,13892.629211429994,-14.068019610000192,53113.19135904 2025-10-19,04:51:26.000,292,11126204,113445,0,1760849485,13892.555112019989,-14.08211786999891,53113.12148784 2025-10-19,04:51:27.000,292,11126143,113165,0,1760849486,13892.541639399999,-14.103265259996988,53113.10052648 2025-10-19,04:51:28.000,292,11126141,113605,0,1760849487,13892.440594749998,-14.152609169999778,53113.05161664 2025-10-19,04:51:29.000,292,11126134,113085,0,1760849488,13892.393440579988,-14.152609169999778,53113.06559088 2025-10-19,04:51:30.000,292,11126126,113445,0,1760849489,13892.332813790003,-14.209002210001927,53113.03065528001 2025-10-19,04:51:31.000,292,11126170,113405,0,1760849490,13892.312604860002,-14.25834611999744,53112.9328356 2025-10-19,04:51:32.000,292,11126190,113365,0,1760849491,13892.211560210002,-14.2653952499968,53112.8979 2025-10-19,04:51:33.000,292,11126120,113165,0,1760849492,13892.164406039992,-14.286542640002153,53112.869951520006 2025-10-19,04:51:34.000,292,11126138,113285,0,1760849493,13892.083570319992,-14.30769003000023,53112.80706744 2025-10-19,04:51:35.000,292,11126185,113445,0,1760849494,13892.049888770001,-14.321788289998949,53112.751170480005 2025-10-19,04:51:37.000,292,11126204,113485,0,1760849496,13891.854535779996,-14.413426979997894,53112.66033792 2025-10-19,04:51:38.000,292,11126150,113325,0,1760849497,13891.84779947,-14.448672630001965,53112.59745384 2025-10-19,04:51:39.000,292,11126259,113325,0,1760849498,13891.74675482,-14.44162349999533,53112.52059552 2025-10-19,04:51:40.000,292,11126163,113285,0,1760849499,13891.69960064999,-14.483918279998761,53112.464698560005 2025-10-19,04:51:41.000,292,11126217,113525,0,1760849500,13891.64571017,-14.512114799996198,53112.4437372 2025-10-19,04:51:42.000,292,11126175,113245,0,1760849501,13891.58508338,-14.554409579999628,53112.42976296 2025-10-19,04:51:43.000,292,11126230,113405,0,1760849502,13891.531192899994,-14.631950009999855,53112.33893040001 2025-10-19,04:51:44.000,292,11126242,113245,0,1760849503,13891.531192899994,-14.681293919995369,53112.28303344 2025-10-19,04:51:45.000,292,11126204,113525,0,1760849504,13891.443620869999,-14.758834349995595,53112.1642524 2025-10-19,04:51:46.000,292,11126222,113565,0,1760849505,13891.43688455999,-14.787030870000308,53112.0943812 2025-10-19,04:51:48.000,292,11126161,113365,0,1760849507,13891.268476809993,-14.878669559999253,53111.94765168 2025-10-19,04:51:49.000,292,11126183,113245,0,1760849508,13891.241531569998,-14.95620998999948,53111.90572896001 2025-10-19,04:51:50.000,292,11126180,113645,0,1760849509,13891.214586329988,-15.019652160000987,53111.842844880004 2025-10-19,04:51:51.000,292,11126167,113325,0,1760849510,13891.187641089993,-15.097192590001214,53111.83585776001 2025-10-19,04:51:52.000,292,11126130,113325,0,1760849511,13891.160695849998,-15.12538910999865,53111.70310248 2025-10-19,04:51:53.000,292,11126197,113405,0,1760849512,13891.133750610003,-15.209978669998236,53111.59829568001 2025-10-19,04:51:54.000,292,11126160,113405,0,1760849513,13891.120277989998,-15.238175189995673,53111.626244160005 2025-10-19,04:51:55.000,292,11126239,113605,0,1760849514,13891.093332750002,-15.238175189995673,53111.57034720001 2025-10-19,04:51:56.000,292,11126188,113525,0,1760849515,13891.086596439993,-15.329813880001893,53111.43060480001 2025-10-19,04:51:57.000,292,11126146,113445,0,1760849516,13891.012497030002,-15.365059529998689,53111.458553280005 2025-10-19,04:51:58.000,292,11126135,113325,0,1760849517,13890.931661310002,-15.414403440001479,53111.325798 2025-10-19,04:51:59.000,292,11126214,113765,0,1760849518,13890.924924999992,-15.435550829999556,53111.29784952 2025-10-19,04:52:00.000,292,11126224,113125,0,1760849519,13890.837352969997,-15.484894740002346,53111.22797832 2025-10-19,04:52:01.000,292,11126153,113525,0,1760849520,13890.763253559991,-15.520140389999142,53111.18605560001 2025-10-19,04:52:02.000,292,11126227,113405,0,1760849521,13890.682417839991,-15.569484300001932,53111.05330032 2025-10-19,04:52:03.000,292,11126193,113245,0,1760849522,13890.554427949995,-15.625877339996805,53111.03233896 2025-10-19,04:52:04.000,292,11126239,113325,0,1760849523,13890.46685592,-15.661122990000877,53110.91355792 2025-10-19,04:52:05.000,292,11126177,113445,0,1760849524,13890.37928388999,-15.724565159995109,53110.8716352 2025-10-19,04:52:06.000,292,11126234,113325,0,1760849525,13890.28497555,-15.76685993999854,53110.73189280001 2025-10-19,04:52:07.000,292,11126214,113485,0,1760849526,13890.170458279994,-15.795056459995976,53110.72490568 2025-10-19,04:52:08.000,292,11126216,113445,0,1760849527,13890.076149939989,-15.851449499998125,53110.58516328 2025-10-19,04:52:09.000,292,11126257,113445,0,1760849528,13889.988577909993,-15.872596889996203,53110.571189040005 2025-10-19,04:52:10.000,292,11126203,112845,0,1760849529,13889.901005879998,-15.921940799998993,53110.45939512 2025-10-19,04:52:11.000,292,11126155,113645,0,1760849530,13889.773015990002,-15.94308818999707,53110.39651104001 2025-10-19,04:52:12.000,292,11126211,113445,0,1760849531,13889.665235029992,-15.921940799998993,53110.29170424 2025-10-19,04:52:13.000,292,11126195,113405,0,1760849532,13889.577662999996,-15.957186449995788,53110.22183304 2025-10-19,04:52:14.000,292,11126208,113405,0,1760849533,13889.46988204,-16.006530359998578,53110.15894896001 2025-10-19,04:52:15.000,292,11126146,113365,0,1760849534,13889.335155839995,-16.013579489997937,53110.06112928001 2025-10-19,04:52:16.000,292,11126142,113325,0,1760849535,13889.22737488,-16.091119919998164,53109.97728384 2025-10-19,04:52:17.000,292,11126222,113485,0,1760849536,13889.07917605999,-16.11226730999624,53109.87946416 2025-10-19,04:52:18.000,292,11126160,113445,0,1760849537,13888.951186169994,-16.1193164399956,53109.75369600001 2025-10-19,04:52:19.000,292,11126156,113125,0,1760849538,13888.850141519993,-16.16161121999903,53109.69081192 2025-10-19,04:52:20.000,292,11126217,113445,0,1760849539,13888.769305799993,-16.18275860999711,53109.55805664001 2025-10-19,04:52:21.000,292,11126211,113365,0,1760849540,13888.695206390003,-16.246200779998617,53109.53010816 2025-10-19,04:52:22.000,292,11126178,113445,0,1760849541,13888.580689119997,-16.295544690001407,53109.446262720005 2025-10-19,04:52:23.000,292,11126166,113525,0,1760849542,13888.486380779992,-16.380134250000992,53109.35543016 2025-10-19,04:52:24.000,292,11126233,113445,0,1760849543,13888.412281370001,-16.429478159996506,53109.31350744 2025-10-19,04:52:25.000,292,11126153,113285,0,1760849544,13888.284291479991,-16.485871199998655,53109.180752160006 2025-10-19,04:52:26.000,292,11126208,113405,0,1760849545,13888.243873619991,-16.52111684999545,53109.05498400001 2025-10-19,04:52:27.000,292,11126167,113245,0,1760849546,13888.156301589996,-16.62685380000039,53108.96415144001 2025-10-19,04:52:28.000,292,11126145,113605,0,1760849547,13888.04178431999,-16.704394230000617,53108.880306 2025-10-19,04:52:29.000,292,11126154,113405,0,1760849548,13887.994630149995,-16.767836400002125,53108.79646056001 2025-10-19,04:52:30.000,292,11126171,113405,0,1760849549,13887.96094859999,-16.84537683000235,53108.656718160004 2025-10-19,04:52:31.000,292,11126176,113565,0,1760849550,13887.83969501999,-16.85947509000107,53108.60082120001 2025-10-19,04:52:32.000,292,11126166,113405,0,1760849551,13887.853167639994,-16.915868129995943,53108.48204016001 2025-10-19,04:52:33.000,292,11126126,113405,0,1760849552,13887.79927715999,-16.951113780000014,53108.356272 2025-10-19,04:52:34.000,292,11126219,113405,0,1760849553,13887.765595609999,-16.97931029999745,53108.37024624 2025-10-19,04:52:35.000,292,11126229,113445,0,1760849554,13887.691496199994,-17.049801599998318,53108.293387920006 2025-10-19,04:52:36.000,292,11126148,113125,0,1760849555,13887.590451549993,-17.077998119995755,53108.181594 2025-10-19,04:52:37.000,292,11126152,113245,0,1760849556,13887.523088449998,-17.099145510001108,53108.09774856001 2025-10-19,04:52:38.000,292,11126186,113405,0,1760849557,13887.475934280003,-17.113243769999826,53108.01390312 2025-10-19,04:52:39.000,292,11126137,113525,0,1760849558,13887.415307490002,-17.16258767999534,53107.94403192 2025-10-19,04:52:40.000,292,11126191,113285,0,1760849559,13887.408571179993,-17.169636810001975,53107.9021092 2025-10-19,04:52:41.000,292,11126209,113485,0,1760849560,13887.320999149997,-17.21193158999813,53107.7973024 2025-10-19,04:52:42.000,292,11126180,113445,0,1760849561,13887.314262840002,-17.240128109995567,53107.74140544001 2025-10-19,04:52:43.000,292,11126188,113405,0,1760849562,13887.219954499997,-17.296521149997716,53107.60865016 2025-10-19,04:52:44.000,292,11126202,113365,0,1760849563,13887.219954499997,-17.367012449998583,53107.53179184 2025-10-19,04:52:45.000,292,11126201,113445,0,1760849564,13887.118909849996,-17.40225809999538,53107.48986912 2025-10-19,04:52:46.000,292,11126150,113085,0,1760849565,13887.125646159991,-17.458651139997528,53107.44095928 2025-10-19,04:52:47.000,292,11126165,113445,0,1760849566,13887.091964610001,-17.515044179999677,53107.35012672 2025-10-19,04:52:48.000,292,11126217,113445,0,1760849567,13887.017865199996,-17.557338959995832,53107.28025552001 2025-10-19,04:52:49.000,292,11126190,113405,0,1760849568,13886.997656269996,-17.60668286999862,53107.23134568 2025-10-19,04:52:50.000,292,11126176,113325,0,1760849569,13887.038074129996,-17.6278302599967,53107.12653888 2025-10-19,04:52:51.000,292,11126200,113405,0,1760849570,13887.03133782,-17.705370689996926,53107.05666768 2025-10-19,04:52:52.000,292,11126163,113365,0,1760849571,13886.9505021,-17.719468949995644,53107.000770720006 2025-10-19,04:52:53.000,292,11126219,113525,0,1760849572,13886.93029317,-17.719468949995644,53106.958848 2025-10-19,04:52:54.000,292,11126184,113405,0,1760849573,13886.957238409996,-17.67717416999949,53106.93788664 2025-10-19,04:52:55.000,292,11126200,113405,0,1760849574,13886.92355685999,-17.691272429998207,53106.881989680005 2025-10-19,04:52:56.000,292,11126204,113325,0,1760849575,13886.9505021,-17.712419819996285,53106.881989680005 2025-10-19,04:52:57.000,292,11126139,113245,0,1760849576,13886.937029479996,-17.698321559997567,53106.82609272001 2025-10-19,04:52:58.000,292,11126178,113445,0,1760849577,13886.9505021,-17.68422329999885,53106.72827304 2025-10-19,04:52:59.000,292,11126178,113285,0,1760849578,13886.94376578999,-17.65602678000141,53106.70731168001 2025-10-19,04:53:00.000,292,11126163,113245,0,1760849579,13886.99091996,-17.705370689996926,53106.644427600004 2025-10-19,04:53:01.000,292,11126139,113365,0,1760849580,13886.957238409996,-17.72651808000228,53106.53263368 2025-10-19,04:53:02.000,292,11126121,113405,0,1760849581,13886.957238409996,-17.72651808000228,53106.546607920005 2025-10-19,04:53:03.000,292,11126195,113485,0,1760849582,13886.88987531,-17.691272429998207,53106.45577536 2025-10-19,04:53:04.000,292,11126165,113525,0,1760849583,13886.88987531,-17.712419819996285,53106.448788240006 2025-10-19,04:53:05.000,292,11126188,113605,0,1760849584,13886.90334792999,-17.698321559997567,53106.448788240006 2025-10-19,04:53:06.000,292,11126121,113365,0,1760849585,13886.916820549995,-17.67717416999949,53106.3649428 2025-10-19,04:53:07.000,292,11126120,113245,0,1760849586,13886.977447339996,-17.705370689996926,53106.330007200006 2025-10-19,04:53:08.000,292,11126232,113485,0,1760849587,13886.94376578999,-17.712419819996285,53106.28808448 2025-10-19,04:53:09.000,292,11126160,113365,0,1760849588,13887.017865199996,-17.782911119997152,53106.26712312 2025-10-19,04:53:10.000,292,11126154,113445,0,1760849589,13887.03133782,-17.78996024999651,53106.2252004 2025-10-19,04:53:11.000,292,11126146,113445,0,1760849590,13887.112173540001,-17.832255029999942,53106.1902648 2025-10-19,04:53:12.000,292,11126169,113565,0,1760849591,13887.152591400001,-17.825205900000583,53106.162316320006 2025-10-19,04:53:13.000,292,11126173,113405,0,1760849592,13887.233427120002,-17.825205900000583,53106.14834208 2025-10-19,04:53:14.000,292,11126113,113485,0,1760849593,13887.240163429997,-17.80405850999523,53106.1203936 2025-10-19,04:53:15.000,292,11126134,113405,0,1760849594,13887.320999149997,-17.881598939995456,53106.141354960004 2025-10-19,04:53:16.000,292,11126164,113245,0,1760849595,13887.368153319992,-17.867500679996738,53106.16930344 2025-10-19,04:53:17.000,292,11126225,113205,0,1760849596,13887.388362249992,-17.90979546000017,53106.05750952 2025-10-19,04:53:18.000,292,11126143,113165,0,1760849597,13887.422043799997,-17.90979546000017,53106.03654816001 2025-10-19,04:53:19.000,292,11126121,113685,0,1760849598,13887.435516420002,-17.874549809996097,53106.092445120004 2025-10-19,04:53:20.000,292,11126143,113365,0,1760849599,13887.435516420002,-17.874549809996097,53106.092445120004 2025-10-19,04:53:21.000,292,11126200,113165,0,1760849600,13887.489406899993,-17.89569720000145,53106.03654816001 2025-10-19,04:53:22.000,292,11126191,113325,0,1760849601,13887.536561069988,-17.937991979997605,53106.02956104 2025-10-19,04:53:23.000,292,11126204,113645,0,1760849602,13887.516352139988,-17.90979546000017,53106.00859968 2025-10-19,04:53:24.000,292,11126202,113245,0,1760849603,13887.590451549993,-17.90274633000081,53105.98763832001 2025-10-19,04:53:25.000,292,11126194,113565,0,1760849604,13887.603924169998,-17.930942849998246,53105.994625440006 2025-10-19,04:53:26.000,292,11126162,113445,0,1760849605,13887.651078339994,-17.90274633000081,53105.96667696001 2025-10-19,04:53:27.000,292,11126127,113365,0,1760849606,13887.637605719989,-17.90274633000081,53105.95968984 2025-10-19,04:53:28.000,292,11126117,113445,0,1760849607,13887.738650369989,-17.89569720000145,53105.9806512 2025-10-19,04:53:29.000,292,11126156,113565,0,1760849608,13887.752122989994,-17.85340241999802,53105.96667696001 2025-10-19,04:53:30.000,292,11126177,113565,0,1760849609,13887.81948608999,-17.8393041599993,53106.01558680001 2025-10-19,04:53:31.000,292,11126102,113285,0,1760849610,13887.85990394999,-17.867500679996738,53106.00859968 2025-10-19,04:53:32.000,292,11126113,113245,0,1760849611,13887.90705812,-17.867500679996738,53106.00859968 2025-10-19,04:53:33.000,292,11126116,113445,0,1760849612,13888.00810277,-17.84635328999866,53105.994625440006 2025-10-19,04:53:34.000,292,11126149,113485,0,1760849613,13888.10241110999,-17.881598939995456,53105.9806512 2025-10-19,04:53:35.000,292,11126115,113485,0,1760849614,13888.14956528,-17.8393041599993,53105.994625440006 2025-10-19,04:53:36.000,292,11126164,113445,0,1760849615,13888.196719449996,-17.874549809996097,53106.00859968 2025-10-19,04:53:37.000,292,11126140,113205,0,1760849616,13888.237137309996,-17.88864807000209,53106.01558680001 2025-10-19,04:53:38.000,292,11126203,113485,0,1760849617,13888.277555169996,-17.90979546000017,53106.08545800001 2025-10-19,04:53:39.000,292,11126162,113285,0,1760849618,13888.297764099996,-17.952090239996323,53106.07148376 2025-10-19,04:53:40.000,292,11126180,113525,0,1760849619,13888.392072440001,-17.90979546000017,53106.06449664001 2025-10-19,04:53:41.000,292,11126117,113405,0,1760849620,13888.358390889996,-17.945041109996964,53106.08545800001 2025-10-19,04:53:42.000,292,11126167,113645,0,1760849621,13888.398808749997,-17.987335890000395,53106.08545800001 2025-10-19,04:53:43.000,292,11126123,113445,0,1760849622,13888.472908160002,-17.973237630001677,53106.092445120004 2025-10-19,04:53:44.000,292,11126160,113125,0,1760849623,13888.540271259997,-17.980286760001036,53106.13436784001 2025-10-19,04:53:45.000,292,11126123,113525,0,1760849624,13888.614370670002,-17.980286760001036,53106.17629056 2025-10-19,04:53:46.000,292,11126142,113525,0,1760849625,13888.654788530002,-18.01553240999783,53106.20423904001 2025-10-19,04:53:47.000,292,11126136,113205,0,1760849626,13888.688470079993,-17.952090239996323,53106.1902648 2025-10-19,04:53:48.000,292,11126146,113325,0,1760849627,13888.722151629998,-17.952090239996323,53106.19725192 2025-10-19,04:53:49.000,292,11126128,113325,0,1760849628,13888.654788530002,-17.90274633000081,53106.20423904001 2025-10-19,04:53:50.000,292,11126168,113445,0,1760849629,13888.695206390003,-17.90979546000017,53106.19725192 2025-10-19,04:53:51.000,292,11126101,113525,0,1760849630,13888.722151629998,-17.923893719998887,53106.24616176 2025-10-19,04:53:52.000,292,11126153,113285,0,1760849631,13888.735624249988,-17.89569720000145,53106.19725192 2025-10-19,04:53:53.000,292,11126100,113325,0,1760849632,13888.695206390003,-17.90979546000017,53106.26712312 2025-10-19,04:53:54.000,292,11126107,113405,0,1760849633,13888.715415319988,-17.923893719998887,53106.27411024001 2025-10-19,04:53:55.000,292,11126145,113605,0,1760849634,13888.735624249988,-17.90979546000017,53106.2950716 2025-10-19,04:53:56.000,292,11126142,113205,0,1760849635,13888.701942699998,-17.90979546000017,53106.2950716 2025-10-19,04:53:57.000,292,11126077,113485,0,1760849636,13888.728887939993,-17.973237630001677,53106.30205872001 2025-10-19,04:53:58.000,292,11126100,113565,0,1760849637,13888.735624249988,-17.987335890000395,53106.2950716 2025-10-19,04:53:59.000,292,11126159,113685,0,1760849638,13888.708679009993,-18.008483279998472,53106.28808448 2025-10-19,04:54:00.000,292,11126123,113445,0,1760849639,13888.749096869993,-18.043728929995268,53106.330007200006 2025-10-19,04:54:01.000,292,11126090,113325,0,1760849640,13888.782778419998,-18.06487632000062,53106.33699432 2025-10-19,04:54:02.000,292,11126128,113445,0,1760849641,13888.789514729993,-18.12831849000213,53106.34398144 2025-10-19,04:54:03.000,292,11126135,113405,0,1760849642,13888.856877829989,-18.100121969997417,53106.41385264 2025-10-19,04:54:04.000,292,11126091,113245,0,1760849643,13888.897295689989,-18.107171099996776,53106.378917040005 2025-10-19,04:54:05.000,292,11126073,113445,0,1760849644,13888.883823069998,-18.12831849000213,53106.448788240006 2025-10-19,04:54:06.000,292,11126126,113605,0,1760849645,13888.870350449994,-18.142416750000848,53106.37192992001 2025-10-19,04:54:07.000,292,11126138,113325,0,1760849646,13888.870350449994,-18.12831849000213,53106.378917040005 2025-10-19,04:54:08.000,292,11126100,113325,0,1760849647,13888.863614139998,-18.184711529997003,53106.434814 2025-10-19,04:54:09.000,292,11126065,113525,0,1760849648,13888.856877829989,-18.241104569999152,53106.42083976001 2025-10-19,04:54:10.000,292,11126162,113245,0,1760849649,13888.856877829989,-18.276350219995948,53106.39987840001 2025-10-19,04:54:11.000,292,11126089,113365,0,1760849650,13888.809723659993,-18.276350219995948,53106.39289128 2025-10-19,04:54:12.000,292,11126077,113685,0,1760849651,13888.796251039988,-18.26930108999659,53106.39289128 2025-10-19,04:54:13.000,292,11126142,113405,0,1760849652,13888.816459969989,-18.283399349995307,53106.38590416 2025-10-19,04:54:14.000,292,11126081,113405,0,1760849653,13888.755833179988,-18.325694129998737,53106.427826880004 2025-10-19,04:54:15.000,292,11126087,113405,0,1760849654,13888.715415319988,-18.325694129998737,53106.448788240006 2025-10-19,04:54:16.000,292,11126123,113485,0,1760849655,13888.654788530002,-18.325694129998737,53106.44180112001 2025-10-19,04:54:17.000,292,11126114,113485,0,1760849656,13888.607634359993,-18.353890649996174,53106.448788240006 2025-10-19,04:54:18.000,292,11125998,113325,0,1760849657,13888.553743880002,-18.382087170000887,53106.42083976001 2025-10-19,04:54:19.000,292,11126080,113365,0,1760849658,13888.493117090002,-18.410283689998323,53106.434814 2025-10-19,04:54:20.000,292,11126125,113165,0,1760849659,13888.445962919992,-18.43848020999576,53106.427826880004 2025-10-19,04:54:21.000,292,11126072,113405,0,1760849660,13888.398808749997,-18.459627600001113,53106.41385264 2025-10-19,04:54:22.000,292,11126088,113685,0,1760849661,13888.338181959996,-18.49487324999791,53106.448788240006 2025-10-19,04:54:23.000,292,11126135,113445,0,1760849662,13888.297764099996,-18.47372585999983,53106.434814 2025-10-19,04:54:24.000,292,11126141,113245,0,1760849663,13888.243873619991,-18.551266290000058,53106.38590416 2025-10-19,04:54:25.000,292,11126147,113405,0,1760849664,13888.16977421,-18.572413679998135,53106.39289128 2025-10-19,04:54:26.000,292,11126137,113485,0,1760849665,13888.136092659995,-18.621757590000925,53106.37192992001 2025-10-19,04:54:27.000,292,11126152,113325,0,1760849666,13888.06199324999,-18.65700323999772,53106.34398144 2025-10-19,04:54:28.000,292,11126102,113125,0,1760849667,13887.96094859999,-18.628806720000284,53106.3649428 2025-10-19,04:54:29.000,292,11126182,113285,0,1760849668,13887.893585499995,-18.642904979999003,53106.35096856001 2025-10-19,04:54:30.000,292,11126160,113245,0,1760849669,13887.765595609999,-18.635855849999643,53106.31603296 2025-10-19,04:54:31.000,292,11126089,113325,0,1760849670,13887.624133099998,-18.64995410999836,53106.330007200006 2025-10-19,04:54:32.000,292,11126095,113445,0,1760849671,13887.509615829993,-18.6781506299958,53106.23218752001 2025-10-19,04:54:33.000,292,11126160,113085,0,1760849672,13887.442252729998,-18.741592799997306,53106.24616176 2025-10-19,04:54:34.000,292,11126136,113165,0,1760849673,13887.320999149997,-18.819133229997533,53106.15532920001 2025-10-19,04:54:35.000,292,11126152,113205,0,1760849674,13887.253636050002,-18.83323148999625,53106.162316320006 2025-10-19,04:54:36.000,292,11126152,113085,0,1760849675,13887.179536639997,-18.847329750002245,53106.12738072 2025-10-19,04:54:37.000,292,11126089,113605,0,1760849676,13887.118909849996,-18.875526269999682,53106.17629056 2025-10-19,04:54:38.000,292,11126079,113285,0,1760849677,13887.004392579991,-18.924870179995196,53106.06449664001 2025-10-19,04:54:39.000,292,11126101,113445,0,1760849678,13886.876402689995,-18.94601757000055,53106.092445120004 2025-10-19,04:54:40.000,292,11126077,113365,0,1760849679,13886.84272113999,-18.95306669999991,53106.01558680001 2025-10-19,04:54:41.000,292,11126136,113605,0,1760849680,13886.76188541999,-18.995361479996063,53105.95968984 2025-10-19,04:54:42.000,292,11126116,113645,0,1760849681,13886.68104969999,-19.030607130000135,53105.8409088 2025-10-19,04:54:43.000,292,11126149,113445,0,1760849682,13886.64736815,-19.05880364999757,53105.86187016 2025-10-19,04:54:44.000,292,11126140,113605,0,1760849683,13886.55979611999,-19.044705389998853,53105.79199896 2025-10-19,04:54:45.000,292,11126111,113525,0,1760849684,13886.526114569999,-19.05880364999757,53105.805973200004 2025-10-19,04:54:46.000,292,11126090,113325,0,1760849685,13886.532850879994,-19.07290190999629,53105.75007624001 2025-10-19,04:54:47.000,292,11126110,113405,0,1760849686,13886.445278849998,-19.087000170002284,53105.72911488001 2025-10-19,04:54:48.000,292,11126070,113285,0,1760849687,13886.418333609989,-19.101098430001002,53105.69417928 2025-10-19,04:54:49.000,292,11126136,113125,0,1760849688,13886.404860989998,-19.136344079997798,53105.6662308 2025-10-19,04:54:50.000,292,11126093,113525,0,1760849689,13886.371179439993,-19.143393209997157,53105.638282320004 2025-10-19,04:54:51.000,292,11126145,113485,0,1760849690,13886.350970509993,-19.157491469995875,53105.589372480004 2025-10-19,04:54:52.000,292,11126106,113405,0,1760849691,13886.330761579993,-19.17158973000187,53105.55443688 2025-10-19,04:54:53.000,292,11126143,113445,0,1760849692,13886.263398479998,-19.17158973000187,53105.49853992 2025-10-19,04:54:54.000,292,11126049,113245,0,1760849693,13886.189299069993,-19.150442339996516,53105.491552800006 2025-10-19,04:54:55.000,292,11126033,113205,0,1760849694,13886.135408590002,-19.185687990000588,53105.46360432001 2025-10-19,04:54:56.000,292,11126157,113365,0,1760849695,13886.020891319997,-19.235031899996102,53105.37975888 2025-10-19,04:54:57.000,292,11126143,113365,0,1760849696,13885.973737150001,-19.256179290001455,53105.40072024 2025-10-19,04:54:58.000,292,11126091,113485,0,1760849697,13885.899637739996,-19.29142493999825,53105.40072024 2025-10-19,04:54:59.000,292,11126155,113325,0,1760849698,13885.839010949996,-19.29847406999761,53105.3518104 2025-10-19,04:55:00.000,292,11126102,113205,0,1760849699,13885.778384159996,-19.33371972000168,53105.28892632 2025-10-19,04:55:01.000,292,11126151,113245,0,1760849700,13885.778384159996,-19.35486710999976,53105.21905512 2025-10-19,04:55:02.000,292,11126114,113445,0,1760849701,13885.72449367999,-19.390112759996555,53105.135209680004 2025-10-19,04:55:03.000,292,11126149,113445,0,1760849702,13885.717757369996,-19.453554929998063,53105.12822256001 2025-10-19,04:55:04.000,292,11126178,113485,0,1760849703,13885.65039427,442.17282138000155,53105.156171040006 2025-10-19,04:55:05.000,292,11126148,113125,0,1760849704,13885.60997641,-19.545193619997008,53105.11424832 2025-10-19,04:55:06.000,292,11126115,113325,0,1760849705,13885.58303116999,-19.57339014000172,53105.03040288001 2025-10-19,04:55:07.000,292,11126116,113325,0,1760849706,13885.60997641,-19.58748840000044,53104.988480160006 2025-10-19,04:55:08.000,292,11126090,113445,0,1760849707,13885.576294859995,-19.58748840000044,53104.97450592 2025-10-19,04:55:09.000,292,11126126,113445,0,1760849708,13885.56955855,-19.58043927000108,53105.00944152001 2025-10-19,04:55:10.000,292,11126134,113285,0,1760849709,13885.596503789995,-19.615684919997875,53104.99546728 2025-10-19,04:55:11.000,292,11126144,113245,0,1760849710,13885.54261330999,442.1023300800007,53104.97450592 2025-10-19,04:55:12.000,292,11126094,113485,0,1760849711,13885.50893176,-19.58748840000044,53104.939570320006 2025-10-19,04:55:13.000,292,11126082,113165,0,1760849712,13885.50893176,-19.594537529999798,53104.94655744 2025-10-19,04:55:14.000,292,11126176,113325,0,1760849713,13885.455041279994,-19.58043927000108,53104.95354456 2025-10-19,04:55:15.000,292,11126066,113525,0,1760849714,13885.4685139,-19.601586659999157,53104.8976476 2025-10-19,04:55:16.000,292,11126127,113085,0,1760849715,13885.42809604,-19.594537529999798,53104.90463472 2025-10-19,04:55:17.000,292,11126167,113325,0,1760849716,13885.387678179999,-19.608635789998516,53104.8976476 2025-10-19,04:55:18.000,292,11126114,113405,0,1760849717,13885.40788711,-19.608635789998516,53104.87668624 2025-10-19,04:55:19.000,292,11126196,113285,0,1760849718,13885.353996629994,-19.636832309995953,53104.869699120005 2025-10-19,04:55:20.000,292,11126098,113405,0,1760849719,13885.313578769994,-19.622734049997234,53104.85572488 2025-10-19,04:55:21.000,292,11126133,113245,0,1760849720,13885.239479359989,-19.636832309995953,53104.8976476 2025-10-19,04:55:22.000,292,11126159,113365,0,1760849721,13885.279897219989,-19.650930570001947,53104.83476352 2025-10-19,04:55:23.000,292,11126118,113445,0,1760849722,13885.300106149989,-19.672077960000024,53104.81380216001 2025-10-19,04:55:24.000,292,11126092,113365,0,1760849723,13885.293369839994,-19.686176219998742,53104.78585368 2025-10-19,04:55:25.000,292,11126082,113605,0,1760849724,13885.320315079989,-19.70027447999746,53104.8277764 2025-10-19,04:55:26.000,292,11126088,113085,0,1760849725,13885.333787699994,-19.6932253499981,53104.78585368 2025-10-19,04:55:27.000,292,11126128,113245,0,1760849726,13885.36073293999,-19.679127089999383,53104.84873776 2025-10-19,04:55:28.000,292,11126127,113285,0,1760849727,13885.34052400999,-19.629783179996593,53104.869699120005 2025-10-19,04:55:29.000,292,11126120,113245,0,1760849728,13885.353996629994,-19.594537529999798,53104.87668624 2025-10-19,04:55:30.000,292,11126169,113725,0,1760849729,13885.320315079989,-19.58043927000108,53104.83476352 2025-10-19,04:55:31.000,292,11126156,113445,0,1760849730,13885.320315079989,-19.53814448999765,53104.8277764 2025-10-19,04:55:32.000,292,11126156,113445,0,1760849731,13885.300106149989,-19.51699709999957,53104.84873776 2025-10-19,04:55:33.000,292,11126156,113445,0,1760849732,13885.320315079989,-19.509947970000212,53104.87668624 2025-10-19,04:55:34.000,292,11126203,112965,0,1760849733,13885.286633529999,-19.46765318999678,53104.84873776 2025-10-19,04:55:35.000,292,11126164,113445,0,1760849734,13885.333787699994,-19.4817514499955,53104.87668624 2025-10-19,04:55:36.000,292,11126175,113565,0,1760849735,13885.320315079989,-19.460604059997422,53104.80681504 2025-10-19,04:55:37.000,292,11126133,113365,0,1760849736,13885.327051389999,-19.460604059997422,53104.86271200001 2025-10-19,04:55:38.000,292,11126152,113205,0,1760849737,13885.34052400999,-19.4817514499955,53104.81380216001 2025-10-19,04:55:39.000,292,11126098,112965,0,1760849738,13885.353996629994,-19.453554929998063,53104.918608960004 2025-10-19,04:55:40.000,292,11126127,113285,0,1760849739,13885.286633529999,-19.439456669999345,53104.88367336 2025-10-19,04:55:41.000,292,11126107,113525,0,1760849740,13885.259688289989,-19.446505799998704,53104.88367336 2025-10-19,04:55:42.000,292,11126099,113445,0,1760849741,13885.252951979994,-19.432407539999986,53104.88367336 2025-10-19,04:55:43.000,292,11126153,113325,0,1760849742,13885.252951979994,-19.439456669999345,53104.86271200001 2025-10-19,04:55:44.000,292,11126136,113605,0,1760849743,13885.205797809998,-19.432407539999986,53104.92559608 2025-10-19,04:55:45.000,292,11126135,113565,0,1760849744,13885.192325189993,-19.446505799998704,53104.939570320006 2025-10-19,04:55:46.000,292,11126189,113205,0,1760849745,13885.178852569989,-19.418309280001267,53105.00944152001 2025-10-19,04:55:47.000,292,11126123,113525,0,1760849746,13885.212534119994,-19.390112759996555,53104.939570320006 2025-10-19,04:55:48.000,292,11126149,113325,0,1760849747,13885.165379949998,-19.397161889995914,53104.95354456 2025-10-19,04:55:49.000,292,11126117,113325,0,1760849748,13885.151907329993,-19.418309280001267,53104.98149304001 2025-10-19,04:55:50.000,292,11126150,113525,0,1760849749,13885.178852569989,-19.425358410000626,53104.988480160006 2025-10-19,04:55:51.000,292,11126136,113685,0,1760849750,13885.185588879998,-19.432407539999986,53105.05835136001 2025-10-19,04:55:52.000,292,11126141,113365,0,1760849751,13885.192325189993,-19.432407539999986,53104.99546728 2025-10-19,04:55:53.000,292,11126153,113405,0,1760849752,13885.131698399993,-19.453554929998063,53105.0024544 2025-10-19,04:55:54.000,292,11126176,113245,0,1760849753,13885.131698399993,-19.432407539999986,53105.01642864 2025-10-19,04:55:55.000,292,11126209,113365,0,1760849754,13885.165379949998,-19.432407539999986,53105.05136424 2025-10-19,04:55:56.000,292,11126178,113365,0,1760849755,13885.145171019998,-19.404211019995273,53105.086299840004 2025-10-19,04:55:57.000,292,11126085,113525,0,1760849756,13885.124962089998,-19.34076885000104,53105.07931272001 2025-10-19,04:55:58.000,292,11126177,113125,0,1760849757,13885.131698399993,-19.326670590002323,53105.0723256 2025-10-19,04:55:59.000,292,11126198,113485,0,1760849758,13885.071071609993,-19.30552319999697,53105.05136424 2025-10-19,04:56:00.000,292,11126154,113325,0,1760849759,13885.091280539993,-19.256179290001455,53105.05835136001 2025-10-19,04:56:01.000,292,11126199,113645,0,1760849760,13885.057598990003,-19.263228420000814,53105.05835136001 2025-10-19,04:56:02.000,292,11126219,113285,0,1760849761,13885.071071609993,-19.199786249999306,53105.07931272001 2025-10-19,04:56:03.000,292,11126130,113325,0,1760849762,13885.017181130002,-19.17863886000123,53105.10027408001 2025-10-19,04:56:04.000,292,11126196,113405,0,1760849763,13885.023917439998,-19.157491469995875,53105.18411952 2025-10-19,04:56:05.000,292,11126220,113405,0,1760849764,13885.030653749993,442.54642527000397,53105.14918392001 2025-10-19,04:56:06.000,292,11126148,113445,0,1760849765,13885.091280539993,-19.12224581999908,53105.17713240001 2025-10-19,04:56:07.000,292,11126154,113285,0,1760849766,13885.104753159998,-19.136344079997798,53105.26097784 2025-10-19,04:56:08.000,292,11126131,113365,0,1760849767,13885.104753159998,-19.11519668999972,53105.22604224001 2025-10-19,04:56:09.000,292,11126131,113325,0,1760849768,13885.138434709988,-19.11519668999972,53105.24001648 2025-10-19,04:56:10.000,292,11126147,113445,0,1760849769,13885.185588879998,-19.094049300001643,53105.30988768 2025-10-19,04:56:11.000,292,11126152,113445,0,1760849770,13885.205797809998,-19.07290190999629,53105.323861920006 2025-10-19,04:56:12.000,292,11126204,113445,0,1760849771,13885.232743049994,-19.12224581999908,53105.302900560004 2025-10-19,04:56:13.000,292,11126152,113205,0,1760849772,13885.266424599999,-19.05880364999757,53105.30988768 2025-10-19,04:56:14.000,292,11126191,113445,0,1760849773,13885.239479359989,-19.11519668999972,53105.39373312001 2025-10-19,04:56:15.000,292,11126248,113405,0,1760849774,13885.246215669998,-19.07995103999565,53105.41469448001 2025-10-19,04:56:16.000,292,11126160,113205,0,1760849775,13885.252951979994,-19.044705389998853,53105.46360432001 2025-10-19,04:56:17.000,292,11126178,113165,0,1760849776,13885.192325189993,-19.05880364999757,53105.47757856 2025-10-19,04:56:18.000,292,11126126,113445,0,1760849777,13885.219270429989,-19.06585277999693,53105.50552704 2025-10-19,04:56:19.000,292,11126170,113165,0,1760849778,13885.192325189993,-19.016508870001417,53105.5264884 2025-10-19,04:56:20.000,292,11126115,113245,0,1760849779,13885.151907329993,-19.016508870001417,53105.540462640005 2025-10-19,04:56:21.000,292,11126211,113285,0,1760849780,13885.138434709988,-18.974214089997986,53105.540462640005 2025-10-19,04:56:22.000,292,11126223,113405,0,1760849781,13885.138434709988,-18.960115829999268,53105.56142400001 2025-10-19,04:56:23.000,292,11126214,113365,0,1760849782,13885.118225779988,-18.960115829999268,53105.589372480004 2025-10-19,04:56:24.000,292,11126148,113405,0,1760849783,13885.098016849988,-18.917821049995837,53105.60334672001 2025-10-19,04:56:25.000,292,11126120,113365,0,1760849784,13885.104753159998,-18.93191931000183,53105.65225656001 2025-10-19,04:56:26.000,292,11126215,113485,0,1760849785,13885.023917439998,-18.924870179995196,53105.69417928 2025-10-19,04:56:27.000,292,11126199,113165,0,1760849786,13884.990235889993,-18.95306669999991,53105.70116640001 2025-10-19,04:56:28.000,292,11126142,113485,0,1760849787,13884.936345410002,-18.88257539999904,53105.736102 2025-10-19,04:56:29.000,292,11126208,113565,0,1760849788,13884.882454929997,-18.924870179995196,53105.69417928 2025-10-19,04:56:30.000,292,11126181,113445,0,1760849789,13884.842037069997,-18.924870179995196,53105.75007624001 2025-10-19,04:56:31.000,292,11126152,113525,0,1760849790,13884.788146589992,-18.94601757000055,53105.81296032 2025-10-19,04:56:32.000,292,11126177,113565,0,1760849791,13884.707310869991,-18.967164959998627,53105.81994744001 2025-10-19,04:56:33.000,292,11126194,113485,0,1760849792,13884.646684079991,-18.95306669999991,53105.8409088 2025-10-19,04:56:34.000,292,11126146,113285,0,1760849793,13884.639947769996,-18.981263219997345,53105.826934560006 2025-10-19,04:56:35.000,292,11126237,113485,0,1760849794,13884.61300253,-19.023558000000776,53105.81994744001 2025-10-19,04:56:36.000,292,11126141,113445,0,1760849795,13884.52543049999,-18.960115829999268,53105.85488304 2025-10-19,04:56:37.000,292,11126157,113285,0,1760849796,13884.51195788,-18.988312349996704,53105.84789592001 2025-10-19,04:56:38.000,292,11126162,113605,0,1760849797,13884.48501263999,-19.023558000000776,53105.88981864 2025-10-19,04:56:39.000,292,11126217,113325,0,1760849798,13884.46480370999,-19.023558000000776,53105.86885728001 2025-10-19,04:56:40.000,292,11126191,113325,0,1760849799,13884.3907043,-19.030607130000135,53105.86187016 2025-10-19,04:56:41.000,292,11126179,113365,0,1760849800,13884.26271440999,-19.030607130000135,53105.84789592001 2025-10-19,04:56:42.000,292,11126161,113405,0,1760849801,13884.14146082999,-19.023558000000776,53105.85488304 2025-10-19,04:56:43.000,292,11126144,113485,0,1760849802,13884.040416179989,-19.06585277999693,53105.83392168 2025-10-19,04:56:44.000,292,11126208,113365,0,1760849803,13883.959580459989,-19.051754519998212,53105.8409088 2025-10-19,04:56:45.000,292,11126168,113325,0,1760849804,13883.912426289993,-19.07995103999565,53105.81296032 2025-10-19,04:56:46.000,292,11126153,113365,0,1760849805,13883.797909020002,-19.07995103999565,53105.826934560006 2025-10-19,04:56:47.000,292,11126229,113205,0,1760849806,13883.737282230002,-19.06585277999693,53105.83392168 2025-10-19,04:56:48.000,292,11126168,113445,0,1760849807,13883.629501269992,-19.06585277999693,53105.84789592001 2025-10-19,04:56:49.000,292,11126232,113445,0,1760849808,13883.589083409992,-19.087000170002284,53105.88283152 2025-10-19,04:56:50.000,292,11126149,113445,0,1760849809,13883.521720309996,-19.07290190999629,53105.826934560006 2025-10-19,04:56:51.000,292,11126177,113485,0,1760849810,13883.481302449996,-19.037656259999494,53105.85488304 2025-10-19,04:56:52.000,292,11126203,113485,0,1760849811,13883.380257799996,-19.009459740002058,53105.85488304 2025-10-19,04:56:53.000,292,11126228,113245,0,1760849812,13883.30615838999,-18.988312349996704,53105.79898608001 2025-10-19,04:56:54.000,292,11126244,113405,0,1760849813,13883.25226791,-18.95306669999991,53105.81994744001 2025-10-19,04:56:55.000,292,11126214,113485,0,1760849814,13883.157959569995,-18.94601757000055,53105.75007624001 2025-10-19,04:56:56.000,292,11126173,113445,0,1760849815,13883.05017861,-18.95306669999991,53105.75007624001 2025-10-19,04:56:57.000,292,11126237,113285,0,1760849816,13882.96934289,-18.910771919996478,53105.778024720006 2025-10-19,04:56:58.000,292,11126193,113365,0,1760849817,13882.834616689994,-18.917821049995837,53105.78501184 2025-10-19,04:56:59.000,292,11126178,113445,0,1760849818,13882.787462519998,-18.89667365999776,53105.72911488001 2025-10-19,04:57:00.000,292,11126142,113365,0,1760849819,13882.686417869998,-18.88257539999904,53105.75007624001 2025-10-19,04:57:01.000,292,11126153,113325,0,1760849820,13882.592109529993,-18.910771919996478,53105.81994744001 2025-10-19,04:57:02.000,292,11126209,113365,0,1760849821,13882.544955359997,-18.90372278999712,53105.805973200004 2025-10-19,04:57:03.000,292,11126161,113565,0,1760849822,13882.470855949992,-18.93191931000183,53105.79898608001 2025-10-19,04:57:04.000,292,11126232,113565,0,1760849823,13882.356338680001,-18.95306669999991,53105.75007624001 2025-10-19,04:57:05.000,292,11126185,113365,0,1760849824,13882.275502960001,-18.960115829999268,53105.74308912 2025-10-19,04:57:06.000,292,11126218,113285,0,1760849825,13882.235085100001,-18.974214089997986,53105.75007624001 2025-10-19,04:57:07.000,292,11126264,113285,0,1760849826,13882.080149969996,-18.974214089997986,53105.736102 2025-10-19,04:57:08.000,292,11126243,113085,0,1760849827,13881.938687459995,-18.960115829999268,53105.70116640001 2025-10-19,04:57:09.000,292,11126244,113325,0,1760849828,13881.918478529995,-18.93191931000183,53105.736102 2025-10-19,04:57:10.000,292,11126227,113405,0,1760849829,13881.84437911999,-18.93896844000119,53105.70116640001 2025-10-19,04:57:11.000,292,11126220,113445,0,1760849830,13881.79048864,-18.917821049995837,53105.708153520005 2025-10-19,04:57:12.000,292,11126241,113365,0,1760849831,13881.729861849999,-18.917821049995837,53105.708153520005 2025-10-19,04:57:13.000,292,11126190,113405,0,1760849832,13881.68270767999,-18.875526269999682,53105.69417928 2025-10-19,04:57:14.000,292,11126225,113405,0,1760849833,13881.628817199999,-18.861428010000964,53105.68719216 2025-10-19,04:57:15.000,292,11126191,113365,0,1760849834,13881.554717789993,-18.812084099998174,53105.67321792 2025-10-19,04:57:16.000,292,11126180,113285,0,1760849835,13881.527772549998,-18.776838450001378,53105.72212776 2025-10-19,04:57:17.000,292,11126169,113125,0,1760849836,13881.419991590003,-18.755691059996025,53105.72212776 2025-10-19,04:57:18.000,292,11126250,113325,0,1760849837,13881.366101109998,-18.741592799997306,53105.72212776 2025-10-19,04:57:19.000,292,11126264,113525,0,1760849838,13881.379573730002,-18.727494539998588,53105.75007624001 2025-10-19,04:57:20.000,292,11126215,113765,0,1760849839,13881.298738010002,-18.66405236999708,53105.757063360004 2025-10-19,04:57:21.000,292,11126236,113445,0,1760849840,13881.251583839992,-18.628806720000284,53105.79898608001 2025-10-19,04:57:22.000,292,11126219,113325,0,1760849841,13881.190957049992,443.0892082799983,53105.78501184 2025-10-19,04:57:23.000,292,11126243,113245,0,1760849842,13881.116857640001,-18.572413679998135,53105.77103760001 2025-10-19,04:57:24.000,292,11126181,113525,0,1760849843,13881.062967159996,-18.565364549998776,53105.81296032 2025-10-19,04:57:25.000,292,11126273,113325,0,1760849844,13881.036021920001,-18.572413679998135,53105.84789592001 2025-10-19,04:57:26.000,292,11126161,113365,0,1760849845,13880.995604060001,-18.60061019999557,53105.83392168 2025-10-19,04:57:27.000,292,11126208,113485,0,1760849846,13880.9551862,-18.60061019999557,53105.83392168 2025-10-19,04:57:28.000,292,11126159,113445,0,1760849847,13880.968658819991,-18.60061019999557,53105.89680576001 2025-10-19,04:57:29.000,292,11126248,113285,0,1760849848,13881.009076679991,-18.572413679998135,53105.91776712001 2025-10-19,04:57:30.000,292,11126241,113085,0,1760849849,13880.988867749991,-18.607659330002207,53105.93872848001 2025-10-19,04:57:31.000,292,11126259,113445,0,1760849850,13880.982131439996,-18.551266290000058,53105.95968984 2025-10-19,04:57:32.000,292,11126194,113445,0,1760849851,13880.97539513,-18.53011890000198,53105.973664080004 2025-10-19,04:57:33.000,292,11126183,113085,0,1760849852,13881.002340369996,-18.47372585999983,53106.00859968 2025-10-19,04:57:34.000,292,11126226,113165,0,1760849853,13880.9551862,-18.403234559998964,53106.00161256 2025-10-19,04:57:35.000,292,11126188,113445,0,1760849854,13880.90803202999,-18.389136300000246,53106.05750952 2025-10-19,04:57:36.000,292,11126255,113325,0,1760849855,13880.90803202999,-18.389136300000246,53106.08545800001 2025-10-19,04:57:37.000,292,11126215,113525,0,1760849856,13880.85414155,-18.36798891000217,53106.09943224 2025-10-19,04:57:38.000,292,11126221,113205,0,1760849857,13880.780042139995,-18.31864499999938,53106.1902648 2025-10-19,04:57:39.000,292,11126183,113525,0,1760849858,13880.7530969,-18.283399349995307,53106.15532920001 2025-10-19,04:57:40.000,292,11126218,113805,0,1760849859,13880.658788559995,-18.241104569999152,53106.2252004 2025-10-19,04:57:41.000,292,11126289,113325,0,1760849860,13880.60489807999,-18.219957180001074,53106.18327768001 2025-10-19,04:57:42.000,292,11126273,113245,0,1760849861,13880.59142546,-18.241104569999152,53106.18327768001 2025-10-19,04:57:43.000,292,11126236,113245,0,1760849862,13880.52406235999,-18.212908050001715,53106.24616176 2025-10-19,04:57:44.000,292,11126203,113405,0,1760849863,13880.436490329994,-18.184711529997003,53106.2950716 2025-10-19,04:57:45.000,292,11126192,113405,0,1760849864,13880.443226639989,-18.170613269998285,53106.2950716 2025-10-19,04:57:46.000,292,11126184,113525,0,1760849865,13880.443226639989,-18.114220229996135,53106.2950716 2025-10-19,04:57:47.000,292,11126253,113645,0,1760849866,13880.348918299998,-18.100121969997417,53106.330007200006 2025-10-19,04:57:48.000,292,11126202,113485,0,1760849867,13880.342181989989,-18.0860237099987,53106.41385264 2025-10-19,04:57:49.000,292,11126210,113445,0,1760849868,13880.261346269988,-18.057827190001262,53106.42083976001 2025-10-19,04:57:50.000,292,11126190,113045,0,1760849869,13880.247873649998,-18.001434149999113,53106.44180112001 2025-10-19,04:57:51.000,292,11126245,113285,0,1760849870,13880.220928409988,-17.959139369995683,53106.45577536 2025-10-19,04:57:52.000,292,11126238,113365,0,1760849871,13880.146828999998,-17.937991979997605,53106.448788240006 2025-10-19,04:57:53.000,292,11126238,113445,0,1760849872,13880.167037929998,-17.90274633000081,53106.48372384 2025-10-19,04:57:54.000,292,11126223,113285,0,1760849873,13880.153565309993,-17.89569720000145,53106.5046852 2025-10-19,04:57:55.000,292,11126190,113405,0,1760849874,13880.119883760002,-17.85340241999802,53106.55359504 2025-10-19,04:57:56.000,292,11126277,113445,0,1760849875,13880.106411139997,-17.85340241999802,53106.60250488 2025-10-19,04:57:57.000,292,11126208,113205,0,1760849876,13880.133356379993,-17.85340241999802,53106.58154352 2025-10-19,04:57:58.000,292,11126199,113445,0,1760849877,13880.113147449993,-17.80405850999523,53106.644427600004 2025-10-19,04:57:59.000,292,11126178,113245,0,1760849878,13880.092938519992,-17.80405850999523,53106.63045336 2025-10-19,04:58:00.000,292,11126139,113285,0,1760849879,13880.160301620002,-17.782911119997152,53106.644427600004 2025-10-19,04:58:01.000,292,11126219,113165,0,1760849880,13880.099674830002,-17.747665470000356,53106.7492344 2025-10-19,04:58:02.000,292,11126267,113285,0,1760849881,13880.113147449993,-17.698321559997567,53106.75622152001 2025-10-19,04:58:03.000,292,11126239,113285,0,1760849882,13880.140092690002,-17.67717416999949,53106.784170000006 2025-10-19,04:58:04.000,292,11126255,113205,0,1760849883,13880.167037929998,-17.63487938999606,53106.8191056 2025-10-19,04:58:05.000,292,11126225,113405,0,1760849884,13880.140092690002,-17.592584609999903,53106.812118480004 2025-10-19,04:58:06.000,292,11126227,113605,0,1760849885,13880.146828999998,-17.543240699997114,53106.85404120001 2025-10-19,04:58:07.000,292,11126250,113245,0,1760849886,13880.193983169993,-17.515044179999677,53106.91692528 2025-10-19,04:58:08.000,292,11126245,113605,0,1760849887,13880.187246859998,-17.416356360001373,53106.930899520004 2025-10-19,04:58:09.000,292,11126269,113325,0,1760849888,13880.227664719998,-17.367012449998583,53106.979809360004 2025-10-19,04:58:10.000,292,11126266,113445,0,1760849889,13880.268082579998,-17.303570279997075,53107.000770720006 2025-10-19,04:58:11.000,292,11126243,113005,0,1760849890,13880.241137339988,-17.233078979996208,53107.05666768 2025-10-19,04:58:12.000,292,11126241,113485,0,1760849891,13880.261346269988,-17.15553854999598,53107.14051312001 2025-10-19,04:58:13.000,292,11126206,113365,0,1760849892,13880.288291509998,-17.113243769999826,53107.147500240004 2025-10-19,04:58:14.000,292,11126235,113325,0,1760849893,13880.288291509998,-17.014555950001522,53107.21038432001 2025-10-19,04:58:15.000,292,11126270,113325,0,1760849894,13880.308500439998,-16.958162909999373,53107.2732684 2025-10-19,04:58:16.000,292,11126219,113205,0,1760849895,13880.348918299998,-16.894720739997865,53107.287242640006 2025-10-19,04:58:17.000,292,11126234,113365,0,1760849896,13880.355654609994,-16.81013117999828,53107.32916536001 2025-10-19,04:58:18.000,292,11126241,113405,0,1760849897,13880.382599849989,-16.75373813999613,53107.37807520001 2025-10-19,04:58:19.000,292,11126181,113365,0,1760849898,13880.436490329994,-16.683246839995263,53107.41999792 2025-10-19,04:58:20.000,292,11126282,113125,0,1760849899,13880.436490329994,-16.598657279995678,53107.49685624001 2025-10-19,04:58:21.000,292,11126263,113445,0,1760849900,13880.456699259994,-16.507018589996733,53107.57371456001 2025-10-19,04:58:22.000,292,11126188,113405,0,1760849901,13880.476908189994,-16.443576419995225,53107.60865016 2025-10-19,04:58:23.000,292,11126217,113445,0,1760849902,13880.497117119994,-16.415379899997788,53107.65756 2025-10-19,04:58:24.000,292,11126241,113405,0,1760849903,13880.456699259994,-16.35898685999564,53107.68550848 2025-10-19,04:58:25.000,292,11126187,113085,0,1760849904,13880.52406235999,-16.288495560002048,53107.75537968 2025-10-19,04:58:26.000,292,11126276,113765,0,1760849905,13880.530798669999,-16.203905999995186,53107.7973024 2025-10-19,04:58:27.000,292,11126250,113205,0,1760849906,13880.54427128999,-16.140463830000954,53107.85319936 2025-10-19,04:58:28.000,292,11126173,113445,0,1760849907,13880.577952839994,-16.11226730999624,53107.91608344 2025-10-19,04:58:29.000,292,11126270,113405,0,1760849908,13880.5510076,-16.084070789998805,53107.99294176 2025-10-19,04:58:30.000,292,11126213,113405,0,1760849909,13880.61163439,-16.027677749996656,53108.0418516 2025-10-19,04:58:31.000,292,11126194,113445,0,1760849910,13880.66552486999,-15.978333840001142,53108.06980008 2025-10-19,04:58:32.000,292,11126165,113445,0,1760849911,13880.71267904,-15.95013731999643,53108.06980008 2025-10-19,04:58:33.000,292,11126260,113285,0,1760849912,13880.74636058999,-15.858498629997484,53108.153645520004 2025-10-19,04:58:34.000,292,11126290,113405,0,1760849913,13880.81372369,-15.830302110000048,53108.21652960001 2025-10-19,04:58:35.000,292,11126185,113245,0,1760849914,13880.88782309999,-15.745712550000462,53108.25845232 2025-10-19,04:58:36.000,292,11126203,113325,0,1760849915,13880.97539513,-15.689319509998313,53108.321336400004 2025-10-19,04:58:37.000,292,11126250,113685,0,1760849916,13881.022549299996,-15.597680819999368,53108.37723336 2025-10-19,04:58:38.000,292,11126231,113245,0,1760849917,13881.130330259992,-15.548336909996578,53108.43313032001 2025-10-19,04:58:39.000,292,11126203,113325,0,1760849918,13881.184220739997,-15.506042130000424,53108.51697576 2025-10-19,04:58:40.000,292,11126196,113485,0,1760849919,13881.244847529997,-15.463747349996993,53108.64973104001 2025-10-19,04:58:41.000,292,11126198,113325,0,1760849920,13881.292001699992,-15.40735431000212,53108.74755072001 2025-10-19,04:58:42.000,292,11126223,113285,0,1760849921,13881.298738010002,-15.343912140000612,53108.73357648 2025-10-19,04:58:43.000,292,11126235,113445,0,1760849922,13881.372837419993,-15.294568229997822,53108.8104348 2025-10-19,04:58:44.000,292,11126206,113325,0,1760849923,13881.352628489993,-15.195880409999518,53108.85235752 2025-10-19,04:58:45.000,292,11126219,113245,0,1760849924,13881.399782660003,-15.12538910999865,53109.00607416001 2025-10-19,04:58:46.000,292,11126230,113485,0,1760849925,13881.413255279993,-14.984406509996916,53109.061971120005 2025-10-19,04:58:47.000,292,11126213,113605,0,1760849926,13881.467145759998,-14.935062600001402,53109.05498400001 2025-10-19,04:58:48.000,292,11126235,113445,0,1760849927,13881.500827309988,-14.836374779995822,53109.15280368001 2025-10-19,04:58:49.000,292,11126285,113445,0,1760849928,13881.460409449988,446.98032804000104,53109.20870064 2025-10-19,04:58:50.000,292,11126193,113485,0,1760849929,13881.399782660003,-14.624900880000496,53109.20171352001 2025-10-19,04:58:51.000,292,11126221,113365,0,1760849930,13881.366101109998,-14.575556969997706,53109.24363624 2025-10-19,04:58:52.000,292,11126276,113245,0,1760849931,13881.312210629992,-14.49801653999748,53109.35543016 2025-10-19,04:58:53.000,292,11126186,113405,0,1760849932,13881.231374909992,-14.476869149999402,53109.41132712 2025-10-19,04:58:54.000,292,11126247,113445,0,1760849933,13881.103385019996,-14.413426979997894,53109.446262720005 2025-10-19,04:58:55.000,292,11126269,113245,0,1760849934,13881.042758229996,-14.399328719999176,53109.46722408001 2025-10-19,04:58:56.000,292,11126208,113245,0,1760849935,13880.90803202999,-14.364083069995104,53109.48119832 2025-10-19,04:58:57.000,292,11126198,113125,0,1760849936,13880.85414155,-14.328837419998308,53109.55106952 2025-10-19,04:58:58.000,292,11126288,113405,0,1760849937,13880.77330583,-14.335886549997667,53109.55106952 2025-10-19,04:58:59.000,292,11126203,113165,0,1760849938,13880.70594272999,-14.342935679997026,53109.5440824 2025-10-19,04:59:00.000,292,11126193,113365,0,1760849939,13880.658788559995,-14.293591770001512,53109.60696648001 2025-10-19,04:59:01.000,292,11126219,113325,0,1760849940,13880.517326049994,-14.2653952499968,53109.59997936 2025-10-19,04:59:02.000,292,11126192,113285,0,1760849941,13880.470171879999,-14.187854819996573,53109.683824800006 2025-10-19,04:59:03.000,292,11126178,113405,0,1760849942,13880.443226639989,-14.216051340001286,53109.69081192 2025-10-19,04:59:04.000,292,11126183,113365,0,1760849943,13880.402808779989,-14.201953079995292,53109.6488892 2025-10-19,04:59:05.000,292,11126220,113685,0,1760849944,13880.375863539994,-14.187854819996573,53109.65587632001 2025-10-19,04:59:06.000,292,11126172,113325,0,1760849945,13880.348918299998,-14.166707429998496,53109.71177328 2025-10-19,04:59:07.000,292,11126262,113325,0,1760849946,13880.321973059989,-14.152609169999778,53109.66985056 2025-10-19,04:59:08.000,292,11126211,113405,0,1760849947,13880.342181989989,-14.117363519995706,53109.66985056 2025-10-19,04:59:09.000,292,11126220,113245,0,1760849948,13880.362390919989,-14.053921350001474,53109.64190208 2025-10-19,04:59:10.000,292,11126267,113485,0,1760849949,13880.362390919989,-14.068019610000192,53109.69081192 2025-10-19,04:59:11.000,292,11126200,113365,0,1760849950,13880.389336159998,-14.004577439998684,53109.69081192 2025-10-19,04:59:12.000,292,11126228,113365,0,1760849951,13880.443226639989,-13.983430050000607,53109.732734640005 2025-10-19,04:59:13.000,292,11126263,113565,0,1760849952,13880.48364449999,-13.962282659995253,53109.7187604 2025-10-19,04:59:14.000,292,11126204,113405,0,1760849953,13880.54427128999,-13.884742230002303,53109.683824800006 2025-10-19,04:59:15.000,292,11126198,113365,0,1760849954,13880.557743909994,-13.891791360001662,53109.75369600001 2025-10-19,04:59:16.000,292,11126274,113525,0,1760849955,13880.59142546,-13.807201800002076,53109.6488892 2025-10-19,04:59:17.000,292,11126223,113405,0,1760849956,13880.61163439,-13.771956149998005,53109.69779904 2025-10-19,04:59:18.000,292,11126204,113165,0,1760849957,13880.618370699995,-13.722612239995215,53109.81658008 2025-10-19,04:59:19.000,292,11126219,113445,0,1760849958,13880.61163439,-13.6732683299997,53109.781644480005 2025-10-19,04:59:20.000,292,11126231,113485,0,1760849959,13880.61163439,-13.638022679995629,53109.82356720001 2025-10-19,04:59:21.000,292,11126182,113165,0,1760849960,13880.638579629995,-13.553433119996043,53109.83754144 2025-10-19,04:59:22.000,292,11126259,113485,0,1760849961,13880.577952839994,-13.45474529999774,53109.84452856001 2025-10-19,04:59:23.000,292,11126216,113565,0,1760849962,13880.57121653,-13.377204869997513,53109.8585028 2025-10-19,04:59:24.000,292,11126289,113445,0,1760849963,13880.618370699995,-13.285566179998568,53109.928374 2025-10-19,04:59:25.000,292,11126287,113605,0,1760849964,13880.61163439,-13.26441879000049,53109.88645128 2025-10-19,04:59:26.000,292,11126212,113405,0,1760849965,13880.678997489995,-13.193927489999624,53109.90741264 2025-10-19,04:59:27.000,292,11126225,113445,0,1760849966,13880.658788559995,-13.109337930000038,53109.90741264 2025-10-19,04:59:28.000,292,11126254,113365,0,1760849967,13880.699206419995,-13.067043149996607,53109.90741264 2025-10-19,04:59:29.000,292,11126278,113605,0,1760849968,13880.72615165999,-13.067043149996607,53109.92138688001 2025-10-19,04:59:30.000,292,11126237,113485,0,1760849969,13880.7530969,-13.031797499999811,53109.97728384 2025-10-19,04:59:31.000,292,11126296,113365,0,1760849970,13880.820459999995,-12.99655184999574,53109.97029672001 2025-10-19,04:59:32.000,292,11126244,113365,0,1760849971,13880.88782309999,-12.940158810000867,53110.0331808 2025-10-19,04:59:33.000,292,11126307,113405,0,1760849972,13880.91476834,-12.897864029997436,53109.98427096 2025-10-19,04:59:34.000,292,11126198,113405,0,1760849973,13880.91476834,-12.86261838000064,53110.019206560006 2025-10-19,04:59:35.000,292,11126240,113445,0,1760849974,13880.90803202999,-12.855569250001281,53110.117026240005 2025-10-19,04:59:36.000,292,11126264,113605,0,1760849975,13880.928240959991,-12.848520120001922,53110.103052 2025-10-19,04:59:37.000,292,11126302,113445,0,1760849976,13880.91476834,-12.792127079999773,53110.15196184 2025-10-19,04:59:38.000,292,11126191,113405,0,1760849977,13880.90803202999,-12.763930560002336,53110.13100048001 2025-10-19,04:59:39.000,292,11126252,113605,0,1760849978,13880.928240959991,-12.770979690001695,53110.15894896001 2025-10-19,04:59:40.000,292,11126252,113125,0,1760849979,13880.988867749991,-12.735734039997624,53110.1729232 2025-10-19,04:59:41.000,292,11126249,113405,0,1760849980,13881.029285609991,-12.707537520000187,53110.186897440006 2025-10-19,04:59:42.000,292,11126305,113325,0,1760849981,13881.076439780001,-12.665242739996756,53110.22882016001 2025-10-19,04:59:43.000,292,11126326,113085,0,1760849982,13881.116857640001,-12.644095349998679,53110.27074288 2025-10-19,04:59:44.000,292,11126299,113405,0,1760849983,13881.143802879997,-12.615898830001242,53110.20785880001 2025-10-19,04:59:45.000,292,11126230,113325,0,1760849984,13881.177484430002,-12.552456659999734,53110.235807280005 2025-10-19,04:59:46.000,292,11126288,113485,0,1760849985,13881.164011809997,-12.496063619997585,53110.3126656 2025-10-19,04:59:47.000,292,11126236,113405,0,1760849986,13881.217902290002,-12.446719710002071,53110.30567848001 2025-10-19,04:59:48.000,292,11126293,113445,0,1760849987,13881.265056459997,-12.390326669999922,53110.284717120005 2025-10-19,04:59:49.000,292,11126266,113405,0,1760849988,13881.238111220002,-12.369179280001845,53110.29170424 2025-10-19,04:59:50.000,292,11126243,113245,0,1760849989,13881.224638599997,-12.369179280001845,53110.354588320006 2025-10-19,04:59:51.000,292,11126296,113485,0,1760849990,13881.238111220002,-12.305737110000337,53110.32663984001 2025-10-19,04:59:52.000,292,11126210,113285,0,1760849991,13881.325683249997,-12.23524580999947,53110.36856256 2025-10-19,04:59:53.000,292,11126264,113165,0,1760849992,13881.318946940002,-12.192951029996038,53110.39651104001 2025-10-19,04:59:54.000,292,11126255,113445,0,1760849993,13881.318946940002,-12.143607120000524,53110.48035648 2025-10-19,04:59:55.000,292,11126262,113245,0,1760849994,13881.339155870002,-12.05196843000158,53110.4873436 2025-10-19,04:59:56.000,292,11126237,113605,0,1760849995,13881.352628489993,-12.030821039996226,53110.53625344 2025-10-19,04:59:57.000,292,11126289,113405,0,1760849996,13881.413255279993,-11.967378870001994,53110.5572148 2025-10-19,04:59:58.000,292,11126261,113405,0,1760849997,13881.419991590003,-11.903936700000486,53110.52926632 2025-10-19,04:59:59.000,292,11126284,113365,0,1760849998,13881.426727899998,-11.868691049996414,53110.5572148 2025-10-19,05:00:00.000,292,11126295,113405,0,1760849999,13881.473882069993,-11.784101489996829,53110.65503448 2025-10-19,05:00:01.000,292,11126292,113525,0,1760850000,13881.460409449988,-11.727708450001955,53110.669008720004 2025-10-19,05:00:02.000,292,11126191,113365,0,1760850001,13881.473882069993,-11.706561059996602,53110.689970080006 2025-10-19,05:00:03.000,292,11126306,113325,0,1760850002,13881.500827309988,-11.678364539999166,53110.68298296001 2025-10-19,05:00:04.000,292,11126249,113405,0,1760850003,13881.500827309988,-11.629020629996376,53110.71791856 2025-10-19,05:00:05.000,292,11126234,113525,0,1760850004,13881.460409449988,-11.621971499997017,53110.78080264001 2025-10-19,05:00:06.000,292,11126303,113245,0,1760850005,13881.467145759998,-11.607873239998298,53110.80875112001 2025-10-19,05:00:07.000,292,11126251,113245,0,1760850006,13881.480618379988,-11.55148019999615,53110.84368672 2025-10-19,05:00:08.000,292,11126284,113605,0,1760850007,13881.406518969998,-11.54443106999679,53110.8716352 2025-10-19,05:00:09.000,292,11126280,113365,0,1760850008,13881.393046349993,-11.466890639996564,53110.86464808 2025-10-19,05:00:10.000,292,11126233,113445,0,1760850009,13881.399782660003,-11.445743249998486,53110.9415064 2025-10-19,05:00:11.000,292,11126256,113325,0,1760850010,13881.345892179997,-11.382301079996978,53110.96246776 2025-10-19,05:00:12.000,292,11126312,113285,0,1760850011,13881.366101109998,-11.340006300000823,53110.91355792 2025-10-19,05:00:13.000,292,11126318,113285,0,1760850012,13881.325683249997,-11.262465870000597,53111.04631320001 2025-10-19,05:00:14.000,292,11126226,113325,0,1760850013,13881.325683249997,-11.255416740001237,53110.99740336001 2025-10-19,05:00:15.000,292,11126270,113205,0,1760850014,13881.271792769992,-11.170827180001652,53111.0812488 2025-10-19,05:00:16.000,292,11126249,113405,0,1760850015,13881.224638599997,-11.121483269998862,53111.06028744 2025-10-19,05:00:17.000,292,11126289,113765,0,1760850016,13881.211165979992,-11.036893709999276,53111.074261680005 2025-10-19,05:00:18.000,292,11126259,113285,0,1760850017,13881.157275500002,-11.022795450000558,53111.074261680005 2025-10-19,05:00:19.000,292,11126242,113365,0,1760850018,13881.123593949997,-10.980500669997127,53111.08823592 2025-10-19,05:00:20.000,292,11126270,113165,0,1760850019,13881.069703469992,-10.91000936999626,53111.08823592 2025-10-19,05:00:21.000,292,11126326,113045,0,1760850020,13881.036021920001,-10.881812849998823,53111.17906848 2025-10-19,05:00:22.000,292,11126242,113565,0,1760850021,13880.941713579996,-10.804272419998597,53111.13714576001 2025-10-19,05:00:23.000,292,11126253,113245,0,1760850022,13880.901295719996,-10.77607590000116,53111.15112 2025-10-19,05:00:24.000,292,11126261,113485,0,1760850023,13880.83393262,-10.747879379996448,53111.172081360004 2025-10-19,05:00:25.000,292,11126248,113445,0,1760850024,13880.73288797,-10.761977639995166,53111.14413288001 2025-10-19,05:00:26.000,292,11126296,113485,0,1760850025,13880.678997489995,-10.73378111999773,53111.20002984 2025-10-19,05:00:27.000,292,11126322,113325,0,1760850026,13880.58468914999,-10.754928509995807,53111.172081360004 2025-10-19,05:00:28.000,292,11126226,113325,0,1760850027,13880.530798669999,-10.73378111999773,53111.18605560001 2025-10-19,05:00:29.000,292,11126308,113445,0,1760850028,13880.456699259994,-10.740830249997089,53111.21400408001 2025-10-19,05:00:30.000,292,11126325,113605,0,1760850029,13880.402808779989,-10.747879379996448,53111.21400408001 2025-10-19,05:00:31.000,292,11126274,113445,0,1760850030,13880.369127229998,-10.712633729999652,53111.172081360004 2025-10-19,05:00:32.000,292,11126314,113285,0,1760850031,13880.274818889993,-10.740830249997089,53111.13714576001 2025-10-19,05:00:33.000,292,11126345,113485,0,1760850032,13880.187246859998,-10.754928509995807,53111.17906848 2025-10-19,05:00:34.000,292,11126290,113525,0,1760850033,13880.113147449993,-10.73378111999773,53111.123171520005 2025-10-19,05:00:35.000,292,11126339,113685,0,1760850034,13880.065993279997,-10.754928509995807,53111.09522304001 2025-10-19,05:00:36.000,292,11126310,113245,0,1760850035,13880.045784349997,-10.78312503000052,53111.13015864 2025-10-19,05:00:37.000,292,11126257,113445,0,1760850036,13879.998630180002,-10.790174159999879,53111.09522304001 2025-10-19,05:00:38.000,292,11126277,113125,0,1760850037,13879.917794460001,-10.769026770001801,53111.06727456001 2025-10-19,05:00:39.000,292,11126268,113085,0,1760850038,13879.917794460001,-10.769026770001801,53111.0113776 2025-10-19,05:00:40.000,292,11126287,113325,0,1760850039,13879.877376600001,-10.73378111999773,53111.06028744 2025-10-19,05:00:41.000,292,11126230,113525,0,1760850040,13879.870640289992,-10.705584600000293,53110.98342912 2025-10-19,05:00:42.000,292,11126257,113565,0,1760850041,13879.850431359991,-10.712633729999652,53111.004390480004 2025-10-19,05:00:43.000,292,11126272,113005,0,1760850042,13879.857167670001,-10.691486340001575,53110.955480640005 2025-10-19,05:00:44.000,292,11126241,113285,0,1760850043,13879.850431359991,-10.649191559998144,53110.93451928 2025-10-19,05:00:45.000,292,11126230,113285,0,1760850044,13879.830222429991,-10.642142429998785,53110.96945488001 2025-10-19,05:00:46.000,292,11126304,113125,0,1760850045,13879.816749810001,-10.613945910001348,53110.8716352 2025-10-19,05:00:47.000,292,11126319,113765,0,1760850046,13879.783068259996,-10.613945910001348,53110.88560944 2025-10-19,05:00:48.000,292,11126255,113565,0,1760850047,13879.722441469996,-10.599847649995354,53110.857660960006 2025-10-19,05:00:49.000,292,11126341,113245,0,1760850048,13879.64834205999,-10.585749389996636,53110.89259656 2025-10-19,05:00:50.000,292,11126344,113605,0,1760850049,13879.621396819995,-10.55050373999984,53110.82272536 2025-10-19,05:00:51.000,292,11126236,113325,0,1760850050,13879.54729740999,-10.50115982999705,53110.80875112001 2025-10-19,05:00:52.000,292,11126311,113565,0,1760850051,13879.53382479,-10.487061569998332,53110.80176400001 2025-10-19,05:00:53.000,292,11126347,113405,0,1760850052,13879.42604382999,-10.430668529996183,53110.7668284 2025-10-19,05:00:54.000,292,11126252,113325,0,1760850053,13879.37215335,-10.395422879999387,53110.80176400001 2025-10-19,05:00:55.000,292,11126322,113285,0,1760850054,13879.237427149994,-10.36722636000195,53110.71093144001 2025-10-19,05:00:56.000,292,11126330,113525,0,1760850055,13879.183536669989,-10.339029839997238,53110.669008720004 2025-10-19,05:00:57.000,292,11126271,113325,0,1760850056,13879.122909879989,-10.310833319999801,53110.669008720004 2025-10-19,05:00:58.000,292,11126292,113245,0,1760850057,13879.048810469998,-10.26853853999637,53110.620098880005 2025-10-19,05:00:59.000,292,11126217,113405,0,1760850058,13879.021865229988,-10.32493157999852,53110.58516328 2025-10-19,05:01:00.000,292,11126238,112925,0,1760850059,13878.907347959997,-10.27558766999573,53110.63407312001 2025-10-19,05:01:01.000,292,11126273,113325,0,1760850060,13878.860193790002,-10.261489409997012,53110.60612464 2025-10-19,05:01:02.000,292,11126242,113445,0,1760850061,13878.826512239997,-10.254440279997652,53110.571189040005 2025-10-19,05:01:03.000,292,11126348,113445,0,1760850062,13878.725467589997,-10.247391149998293,53110.57817616 2025-10-19,05:01:04.000,292,11126312,113445,0,1760850063,13878.624422939996,-10.183948979996785,53110.48035648 2025-10-19,05:01:05.000,292,11126236,113285,0,1760850064,13878.597477700001,-10.176899849997426,53110.501317840004 2025-10-19,05:01:06.000,292,11126265,113285,0,1760850065,13878.577268770001,-10.134605070001271,53110.44542088001 2025-10-19,05:01:07.000,292,11126355,113165,0,1760850066,13878.509905669991,-10.064113770000404,53110.36856256 2025-10-19,05:01:08.000,292,11126275,113405,0,1760850067,13878.45601519,-10.078212029999122,53110.4174724 2025-10-19,05:01:09.000,292,11126318,113525,0,1760850068,13878.341497919995,-10.057064640001045,53110.3825368 2025-10-19,05:01:10.000,292,11126353,113245,0,1760850069,13878.260662199995,-10.042966380002326,53110.354588320006 2025-10-19,05:01:11.000,292,11126275,113525,0,1760850070,13878.1932991,-10.057064640001045,53110.27773000001 2025-10-19,05:01:12.000,292,11126229,113285,0,1760850071,13878.10572706999,-10.050015510001685,53110.22882016001 2025-10-19,05:01:13.000,292,11126332,113405,0,1760850072,13878.051836589999,-10.14165420000063,53110.117026240005 2025-10-19,05:01:14.000,292,11126238,113405,0,1760850073,13877.991209799999,-10.190998109996144,53110.103052 2025-10-19,05:01:15.000,292,11126315,113245,0,1760850074,13877.984473489989,-10.183948979996785,53110.06112928001 2025-10-19,05:01:16.000,292,11126300,113405,0,1760850075,13877.944055629989,-10.247391149998293,53109.98427096 2025-10-19,05:01:17.000,292,11126312,113445,0,1760850076,13877.890165149998,-10.289685930001724,53109.851515680006 2025-10-19,05:01:18.000,292,11126260,113205,0,1760850077,13877.869956219998,451.44242733000283,53109.76767024 2025-10-19,05:01:19.000,292,11126209,113525,0,1760850078,13877.883428839988,-10.331980709997879,53109.732734640005 2025-10-19,05:01:20.000,292,11126251,113525,0,1760850079,13877.843010979988,-10.289685930001724,53109.662863440004 2025-10-19,05:01:21.000,292,11126264,113485,0,1760850080,13877.856483599993,-10.331980709997879,53109.58600512001 2025-10-19,05:01:22.000,292,11126186,113325,0,1760850081,13877.883428839988,-10.310833319999801,53109.565043760005 2025-10-19,05:01:23.000,292,11126299,113245,0,1760850082,13877.876692529993,-10.32493157999852,53109.52312104 2025-10-19,05:01:24.000,292,11126254,113045,0,1760850083,13877.883428839988,-10.310833319999801,53109.46722408001 2025-10-19,05:01:25.000,292,11126174,113605,0,1760850084,13877.950791939998,-10.310833319999801,53109.446262720005 2025-10-19,05:01:26.000,292,11126280,113645,0,1760850085,13877.984473489989,-10.282636799995089,53109.46023696001 2025-10-19,05:01:27.000,292,11126174,113245,0,1760850086,13877.984473489989,-10.26853853999637,53109.37639152 2025-10-19,05:01:28.000,292,11126153,113325,0,1760850087,13878.024891349989,-10.254440279997652,53109.3344688 2025-10-19,05:01:29.000,292,11126260,113245,0,1760850088,13878.051836589999,-10.226243760000216,53109.327481680004 2025-10-19,05:01:30.000,292,11126225,113445,0,1760850089,13878.10572706999,-10.162801589998708,53109.29953320001 2025-10-19,05:01:31.000,292,11126183,113445,0,1760850090,13878.12593599999,-10.176899849997426,53109.24363624 2025-10-19,05:01:32.000,292,11126208,113285,0,1760850091,13878.078781829994,-10.190998109996144,53109.23664912 2025-10-19,05:01:33.000,292,11126256,113405,0,1760850092,13878.119199689994,-10.176899849997426,53109.21568776 2025-10-19,05:01:34.000,292,11126246,113285,0,1760850093,13878.17309017,-10.183948979996785,53109.159790800004 2025-10-19,05:01:35.000,292,11126219,113765,0,1760850094,13878.260662199995,-10.14165420000063,53109.15280368001 2025-10-19,05:01:36.000,292,11126180,113445,0,1760850095,13878.260662199995,-10.14165420000063,53109.15280368001 2025-10-19,05:01:37.000,292,11126202,113285,0,1760850096,13878.361706849995,-10.120506809995277,53109.110880960005 2025-10-19,05:01:38.000,292,11126122,113005,0,1760850097,13878.422333639995,-10.0993594199972,53109.09690672 2025-10-19,05:01:39.000,292,11126139,113445,0,1760850098,13878.482960429996,-10.169850719998067,53109.03402264001 2025-10-19,05:01:40.000,292,11126100,113285,0,1760850099,13878.55705984,-10.14165420000063,53108.97113856 2025-10-19,05:01:41.000,292,11126117,113445,0,1760850100,13878.610950319991,-10.085261159998481,53108.93620296001 2025-10-19,05:01:42.000,292,11126115,113565,0,1760850101,13878.671577109992,-10.064113770000404,53108.96415144001 2025-10-19,05:01:43.000,292,11126182,113405,0,1760850102,13878.691786039992,-10.028868119996332,53108.9501772 2025-10-19,05:01:44.000,292,11126165,113725,0,1760850103,13878.799567000002,-9.993622469999536,53108.85934464 2025-10-19,05:01:45.000,292,11126123,113245,0,1760850104,13878.826512239997,-10.007720729998255,53108.880306 2025-10-19,05:01:46.000,292,11126150,113245,0,1760850105,13878.873666409992,-9.9654259500021,53108.86633176001 2025-10-19,05:01:47.000,292,11126079,113245,0,1760850106,13878.954502129993,-9.951327689996106,53108.824409040004 2025-10-19,05:01:48.000,292,11126108,113085,0,1760850107,13879.008392609998,-10.028868119996332,53108.83139616 2025-10-19,05:01:49.000,292,11126149,113245,0,1760850108,13879.035337849993,-10.028868119996332,53108.845370400006 2025-10-19,05:01:50.000,292,11126090,113245,0,1760850109,13879.143118809989,-10.071162899999763,53108.80344768 2025-10-19,05:01:51.000,292,11126084,113245,0,1760850110,13879.170064049998,-10.0993594199972,53108.775499200005 2025-10-19,05:01:52.000,292,11126095,113445,0,1760850111,13879.116173569993,-10.120506809995277,53108.80344768 2025-10-19,05:01:53.000,292,11126064,113405,0,1760850112,13879.129646189998,-10.155752459999349,53108.75453784 2025-10-19,05:01:54.000,292,11126035,113605,0,1760850113,13879.129646189998,-10.183948979996785,53108.76851208001 2025-10-19,05:01:55.000,292,11126077,113245,0,1760850114,13879.149855119998,-10.233292889999575,53108.677679520006 2025-10-19,05:01:56.000,292,11126116,113245,0,1760850115,13879.190272979999,-10.289685930001724,53108.677679520006 2025-10-19,05:01:57.000,292,11126048,113405,0,1760850116,13879.170064049998,-10.331980709997879,53108.6357568 2025-10-19,05:01:58.000,292,11126115,113325,0,1760850117,13879.197009289994,-10.37427549000131,53108.60082120001 2025-10-19,05:01:59.000,292,11126021,113405,0,1760850118,13879.183536669989,-10.472963309999614,53108.60082120001 2025-10-19,05:02:00.000,292,11126041,113325,0,1760850119,13879.197009289994,-10.480012439998973,53108.62876968001 2025-10-19,05:02:01.000,292,11126052,113445,0,1760850120,13879.190272979999,-10.543454610000481,53108.54492424 2025-10-19,05:02:02.000,292,11125990,113245,0,1760850121,13879.170064049998,-10.578700259997277,53108.558898480005 2025-10-19,05:02:03.000,292,11125995,113245,0,1760850122,13879.223954529989,-10.599847649995354,53108.51697576 2025-10-19,05:02:04.000,292,11125998,113325,0,1760850123,13879.257636079994,-10.691486340001575,53108.48204016001 2025-10-19,05:02:05.000,292,11125968,113405,0,1760850124,13879.277845009994,-10.684437210002216,53108.50300152001 2025-10-19,05:02:06.000,292,11126015,113365,0,1760850125,13879.271108699999,-10.761977639995166,53108.46107880001 2025-10-19,05:02:07.000,292,11126004,113365,0,1760850126,13879.291317629999,-10.804272419998597,53108.4261432 2025-10-19,05:02:08.000,292,11125980,113765,0,1760850127,13879.291317629999,-10.811321549997956,53108.40518184 2025-10-19,05:02:09.000,292,11126028,113325,0,1760850128,13879.28458131999,-10.846567200002028,53108.47505304 2025-10-19,05:02:10.000,292,11126005,113485,0,1760850129,13879.277845009994,-10.853616330001387,53108.41216896001 2025-10-19,05:02:11.000,292,11125943,112965,0,1760850130,13879.32499917999,-10.867714590000105,53108.440117440005 2025-10-19,05:02:12.000,292,11126005,113525,0,1760850131,13879.30479024999,-10.895911109997542,53108.43313032001 2025-10-19,05:02:13.000,292,11125946,113605,0,1760850132,13879.33173549,-10.895911109997542,53108.44710456 2025-10-19,05:02:14.000,292,11125952,113485,0,1760850133,13879.32499917999,-10.931156760001613,53108.43313032001 2025-10-19,05:02:15.000,292,11125954,113405,0,1760850134,13879.39236228,-10.91000936999626,53108.440117440005 2025-10-19,05:02:16.000,292,11125931,113405,0,1760850135,13879.45298907,-10.91000936999626,53108.440117440005 2025-10-19,05:02:17.000,292,11125969,113285,0,1760850136,13879.378889659994,-10.860665460000746,53108.46806592 2025-10-19,05:02:18.000,292,11125900,113325,0,1760850137,13879.34520810999,-10.853616330001387,53108.46107880001 2025-10-19,05:02:19.000,292,11125982,113205,0,1760850138,13879.338471799994,-10.832468939996033,53108.48204016001 2025-10-19,05:02:20.000,292,11125983,113285,0,1760850139,13879.277845009994,-10.825419809996674,53108.4960144 2025-10-19,05:02:21.000,292,11125897,113085,0,1760850140,13879.230690839999,-10.797223289999238,53108.4960144 2025-10-19,05:02:22.000,292,11125904,113165,0,1760850141,13879.129646189998,-10.747879379996448,53108.50300152001 2025-10-19,05:02:23.000,292,11125945,113405,0,1760850142,13879.102700949989,-10.797223289999238,53108.53793712 2025-10-19,05:02:24.000,292,11125895,113405,0,1760850143,13879.028601539998,-10.804272419998597,53108.52396288 2025-10-19,05:02:25.000,292,11125925,113165,0,1760850144,13878.994919989993,-10.804272419998597,53108.57985984001 2025-10-19,05:02:26.000,292,11125937,113605,0,1760850145,13878.947765819998,-10.818370679997315,53108.60082120001 2025-10-19,05:02:27.000,292,11125934,113245,0,1760850146,13878.934293199993,-10.77607590000116,53108.57287272 2025-10-19,05:02:28.000,292,11125930,113285,0,1760850147,13878.860193790002,-10.804272419998597,53108.58684696 2025-10-19,05:02:29.000,292,11125950,113005,0,1760850148,13878.853457479992,-10.754928509995807,53108.61479544 2025-10-19,05:02:30.000,292,11125850,113365,0,1760850149,13878.900611650002,-10.754928509995807,53108.62178256001 2025-10-19,05:02:31.000,292,11125916,113165,0,1760850150,13878.860193790002,-10.78312503000052,53108.62876968001 2025-10-19,05:02:32.000,292,11125921,113445,0,1760850151,13878.853457479992,-10.761977639995166,53108.64274392 2025-10-19,05:02:33.000,292,11125923,113245,0,1760850152,13878.826512239997,-10.761977639995166,53108.61479544 2025-10-19,05:02:34.000,292,11125833,113325,0,1760850153,13878.792830689992,-10.719682859999011,53108.656718160004 2025-10-19,05:02:35.000,292,11125834,113205,0,1760850154,13878.786094379997,-10.691486340001575,53108.69165376 2025-10-19,05:02:36.000,292,11125857,113445,0,1760850155,13878.839984860002,-10.67738807999558,53108.69165376 2025-10-19,05:02:37.000,292,11125844,113085,0,1760850156,13878.853457479992,-10.67738807999558,53108.7405636 2025-10-19,05:02:38.000,292,11125813,113365,0,1760850157,13878.846721169997,-10.67738807999558,53108.74755072001 2025-10-19,05:02:39.000,292,11125853,113125,0,1760850158,13878.860193790002,-10.649191559998144,53108.81742192001 2025-10-19,05:02:40.000,292,11125871,113005,0,1760850159,13878.826512239997,-10.691486340001575,53108.78248632 2025-10-19,05:02:41.000,292,11125790,113405,0,1760850160,13878.806303309997,-10.67738807999558,53108.79646056001 2025-10-19,05:02:42.000,292,11125856,113405,0,1760850161,13878.718731280002,451.0688234400004,53108.76152496 2025-10-19,05:02:43.000,292,11125818,113685,0,1760850162,13878.685049729997,-10.691486340001575,53108.86633176001 2025-10-19,05:02:44.000,292,11125793,113445,0,1760850163,13878.637895560001,-10.712633729999652,53108.86633176001 2025-10-19,05:02:45.000,292,11125858,113325,0,1760850164,13878.584005079996,-10.719682859999011,53108.88729312001 2025-10-19,05:02:46.000,292,11125807,113485,0,1760850165,13878.509905669991,-10.761977639995166,53108.894280240005 2025-10-19,05:02:47.000,292,11125780,113325,0,1760850166,13878.48969673999,-10.77607590000116,53108.9501772 2025-10-19,05:02:48.000,292,11125841,113365,0,1760850167,13878.47622412,-10.804272419998597,53108.93620296001 2025-10-19,05:02:49.000,292,11125832,113285,0,1760850168,13878.442542569996,-10.832468939996033,53108.93620296001 2025-10-19,05:02:50.000,292,11125851,113285,0,1760850169,13878.38865208999,-10.839518069995393,53108.943190080005 2025-10-19,05:02:51.000,292,11125763,113365,0,1760850170,13878.33476161,-10.860665460000746,53109.03402264001 2025-10-19,05:02:52.000,292,11125767,113245,0,1760850171,13878.260662199995,-10.860665460000746,53109.03402264001 2025-10-19,05:02:53.000,292,11125816,113365,0,1760850172,13878.240453269995,-10.895911109997542,53109.04799688 2025-10-19,05:02:54.000,292,11125798,113445,0,1760850173,13878.179826479995,-10.938205890000972,53109.04799688 2025-10-19,05:02:55.000,292,11125799,113205,0,1760850174,13878.058572899994,-10.980500669997127,53108.992099920004 2025-10-19,05:02:56.000,292,11125811,113405,0,1760850175,13878.004682419989,-11.036893709999276,53109.0200484 2025-10-19,05:02:57.000,292,11125797,113445,0,1760850176,13877.964264559989,-11.043942839998635,53109.04799688 2025-10-19,05:02:58.000,292,11125772,113205,0,1760850177,13877.964264559989,-11.058041099997354,53109.04100976 2025-10-19,05:02:59.000,292,11125784,113085,0,1760850178,13877.917110389993,-11.093286750001425,53109.061971120005 2025-10-19,05:03:00.000,292,11125752,113605,0,1760850179,13877.849747289998,-11.058041099997354,53109.06895824 2025-10-19,05:03:01.000,292,11125718,113285,0,1760850180,13877.802593119988,-11.156728919995658,53109.03402264001 2025-10-19,05:03:02.000,292,11125726,113365,0,1760850181,13877.741966330002,-11.149679789996298,53109.04799688 2025-10-19,05:03:03.000,292,11125794,113405,0,1760850182,13877.688075849997,-11.19197456999973,53108.992099920004 2025-10-19,05:03:04.000,292,11125790,113365,0,1760850183,13877.613976439992,-11.213121959997807,53109.0899196 2025-10-19,05:03:05.000,292,11125752,113205,0,1760850184,13877.566822269997,-11.234269349995884,53109.10389384001 2025-10-19,05:03:06.000,292,11125809,113445,0,1760850185,13877.573558579992,-11.248367610001878,53109.0899196 2025-10-19,05:03:07.000,292,11125825,113445,0,1760850186,13877.519668100002,-11.276564129999315,53109.0899196 2025-10-19,05:03:08.000,292,11125787,113405,0,1760850187,13877.465777619997,-11.347055430000182,53109.11786808 2025-10-19,05:03:09.000,292,11125679,113365,0,1760850188,13877.391678209991,-11.347055430000182,53109.110880960005 2025-10-19,05:03:10.000,292,11125743,112965,0,1760850189,13877.331051419991,-11.389350209996337,53109.0200484 2025-10-19,05:03:11.000,292,11125688,113325,0,1760850190,13877.364732969996,-11.424595860000409,53109.09690672 2025-10-19,05:03:12.000,292,11125676,113245,0,1760850191,13877.27042462999,-11.431644989999768,53109.110880960005 2025-10-19,05:03:13.000,292,11125672,113525,0,1760850192,13877.25021569999,-11.466890639996564,53109.13882944 2025-10-19,05:03:14.000,292,11125686,113285,0,1760850193,13877.27042462999,-11.452792379997845,53109.09690672 2025-10-19,05:03:15.000,292,11125749,113445,0,1760850194,13877.243479389996,-11.502136290000635,53109.08293248001 2025-10-19,05:03:16.000,292,11125747,113245,0,1760850195,13877.18958890999,-11.537381939997431,53109.08293248001 2025-10-19,05:03:17.000,292,11125762,113325,0,1760850196,13877.21653415,-11.579676720000862,53109.05498400001 2025-10-19,05:03:18.000,292,11125683,113205,0,1760850197,13877.25021569999,-11.607873239998298,53109.08293248001 2025-10-19,05:03:19.000,292,11125686,113085,0,1760850198,13877.14917104999,-11.621971499997017,53109.0200484 2025-10-19,05:03:20.000,292,11125684,113765,0,1760850199,13877.08854425999,-11.671315409999806,53109.03402264001 2025-10-19,05:03:21.000,292,11125663,113485,0,1760850200,13877.041390089995,-11.664266280000447,53108.99908704 2025-10-19,05:03:22.000,292,11125666,113405,0,1760850201,13876.97402699,449.99735568000324,53109.0200484 2025-10-19,05:03:23.000,292,11125711,113525,0,1760850202,13876.84603709999,-11.784101489996829,53109.02703552 2025-10-19,05:03:24.000,292,11125682,113245,0,1760850203,13876.751728759999,-11.868691049996414,53109.02703552 2025-10-19,05:03:25.000,292,11125636,113085,0,1760850204,13876.522694220002,-12.087214079998375,53108.8104348 2025-10-19,05:03:26.000,292,11125658,113245,0,1760850205,13876.401440640002,-12.214098420001392,53108.79646056001 2025-10-19,05:03:27.000,292,11125651,113445,0,1760850206,13876.280187060001,-12.256393199997547,53108.726589360005 2025-10-19,05:03:28.000,292,11125561,113165,0,1760850207,13876.179142410001,-12.348031889996491,53108.68466664 2025-10-19,05:03:29.000,292,11125632,113285,0,1760850208,13876.138724550001,-12.45376884000143,53108.62178256001 2025-10-19,05:03:30.000,292,11125617,113245,0,1760850209,13875.92989893999,-12.601800569995248,53108.50300152001 2025-10-19,05:03:31.000,292,11125536,113165,0,1760850210,13875.781700119995,-12.81327446999785,53108.37024624 2025-10-19,05:03:32.000,292,11125498,113485,0,1760850211,13875.69412809,-12.926060550002148,53108.24447808001 2025-10-19,05:03:33.000,292,11125590,113325,0,1760850212,13875.579610819994,-13.031797499999811,53108.20255536 2025-10-19,05:03:34.000,292,11125537,113285,0,1760850213,13875.518984029994,-13.137534449997474,53108.14665840001 2025-10-19,05:03:35.000,292,11125538,113445,0,1760850214,13875.377521519993,-13.26441879000049,53108.01390312 2025-10-19,05:03:36.000,292,11125543,113125,0,1760850215,13875.242795320002,-13.349008350000076,53107.9021092 2025-10-19,05:03:37.000,292,11125436,113325,0,1760850216,13875.101332810002,-13.518187469999248,53107.82525088 2025-10-19,05:03:38.000,292,11125431,113485,0,1760850217,13875.000288160001,-13.6732683299997,53107.74140544001 2025-10-19,05:03:39.000,292,11125454,113205,0,1760850218,13874.804935169996,-13.786054409996723,53107.650572880004 2025-10-19,05:03:40.000,292,11125439,113205,0,1760850219,13874.69715421,-13.90588962000038,53107.5876888 2025-10-19,05:03:41.000,292,11125444,113445,0,1760850220,13874.542219079995,-14.03982308999548,53107.44794640001 2025-10-19,05:03:42.000,292,11125391,113245,0,1760850221,13874.420965499994,-14.13851091000106,53107.35711384001 2025-10-19,05:03:43.000,292,11125418,113365,0,1760850222,13874.292975609998,-14.25834611999744,53107.28025552001 2025-10-19,05:03:44.000,292,11125415,113405,0,1760850223,13874.151513099998,-14.392279589999816,53107.21038432001 2025-10-19,05:03:45.000,292,11125366,113325,0,1760850224,13874.016786899992,-14.483918279998761,53107.098590400004 2025-10-19,05:03:46.000,292,11125377,113325,0,1760850225,13873.895533319992,-14.603753489995142,53107.03570632 2025-10-19,05:03:47.000,292,11125347,113445,0,1760850226,13873.821433910001,-14.695392180001363,53107.000770720006 2025-10-19,05:03:48.000,292,11125370,113605,0,1760850227,13873.727125569996,-14.76588348000223,53106.93788664 2025-10-19,05:03:49.000,292,11125309,113485,0,1760850228,13873.61260829999,-14.836374779995822,53106.951860880006 2025-10-19,05:03:50.000,292,11125263,113285,0,1760850229,13873.53177257999,-14.935062600001402,53106.833079840006 2025-10-19,05:03:51.000,292,11125272,113085,0,1760850230,13873.37683745,-14.95620998999948,53106.75622152001 2025-10-19,05:03:52.000,292,11125329,113485,0,1760850231,13873.262320179994,-15.040799549999065,53106.714298800005 2025-10-19,05:03:53.000,292,11125296,113525,0,1760850232,13873.181484459994,-15.12538910999865,53106.68635032001 2025-10-19,05:03:54.000,292,11125331,113285,0,1760850233,13873.060230879993,-15.231126059996313,53106.52564656 2025-10-19,05:03:55.000,292,11125257,113325,0,1760850234,13872.945713609988,-15.30161735999718,53106.53263368 2025-10-19,05:03:56.000,292,11125328,113245,0,1760850235,13872.891823129998,-15.386206919996766,53106.49071096001 2025-10-19,05:03:57.000,292,11125290,113365,0,1760850236,13872.703206450002,-15.449649089998275,53106.40686552 2025-10-19,05:03:58.000,292,11125234,113365,0,1760850237,13872.656052279992,-15.527189519998501,53106.35795568 2025-10-19,05:03:59.000,292,11125220,113445,0,1760850238,13872.588689179996,-15.576533430001291,53106.26712312 2025-10-19,05:04:00.000,292,11125253,113365,0,1760850239,13872.427017739996,-15.639975599995523,53106.20423904001 2025-10-19,05:04:01.000,292,11125205,113245,0,1760850240,13872.35965464,-15.724565159995109,53106.18327768001 2025-10-19,05:04:02.000,292,11125240,113205,0,1760850241,13872.25187367999,-15.76685993999854,53106.113406480006 2025-10-19,05:04:03.000,292,11125164,113325,0,1760850242,13872.123883789995,-15.802105589995335,53106.043535280005 2025-10-19,05:04:04.000,292,11125163,113485,0,1760850243,13872.036311759999,-15.914891669999633,53105.93872848001 2025-10-19,05:04:05.000,292,11125222,113365,0,1760850244,13871.888112939989,-16.013579489997937,53105.91776712001 2025-10-19,05:04:06.000,292,11125121,113325,0,1760850245,13871.780331979993,-16.105218179996882,53105.8409088 2025-10-19,05:04:07.000,292,11125142,113765,0,1760850246,13871.659078399993,-16.17570947999775,53105.77103760001 2025-10-19,05:04:08.000,292,11125178,113445,0,1760850247,13871.584978990002,-16.281446429995412,53105.71514064 2025-10-19,05:04:09.000,292,11125136,113285,0,1760850248,13871.510879579997,-16.366035990002274,53105.708153520005 2025-10-19,05:04:10.000,292,11125187,113245,0,1760850249,13871.409834929997,-16.429478159996506,53105.638282320004 2025-10-19,05:04:11.000,292,11125191,113285,0,1760850250,13871.308790279996,-16.535215110001445,53105.58238536001 2025-10-19,05:04:12.000,292,11125145,113485,0,1760850251,13871.22121825,-16.59160814999632,53105.55443688 2025-10-19,05:04:13.000,292,11125094,113405,0,1760850252,13871.147118839996,-16.6902959700019,53105.57539824 2025-10-19,05:04:14.000,292,11125072,113285,0,1760850253,13871.05281049999,-16.781934660000843,53105.491552800006 2025-10-19,05:04:15.000,292,11125095,113485,0,1760850254,13871.01912895,-16.86652422000043,53105.37975888 2025-10-19,05:04:16.000,292,11125147,113405,0,1760850255,13870.9180843,-16.929966390001937,53105.35879752 2025-10-19,05:04:17.000,292,11125118,113365,0,1760850256,13870.823775959994,-17.02160508000088,53105.33084904 2025-10-19,05:04:18.000,292,11125125,113445,0,1760850257,13870.742940239994,-17.070948989996396,53105.302900560004 2025-10-19,05:04:19.000,292,11125147,113405,0,1760850258,13870.655368209998,-17.134391159997904,53105.212068 2025-10-19,05:04:20.000,292,11125136,113605,0,1760850259,13870.614950349998,-17.169636810001975,53105.205080880005 2025-10-19,05:04:21.000,292,11125137,113445,0,1760850260,13870.513905699998,-17.26127550000092,53105.19809376001 2025-10-19,05:04:22.000,292,11125082,113485,0,1760850261,13870.460015219993,-17.303570279997075,53105.135209680004 2025-10-19,05:04:23.000,292,11125099,112925,0,1760850262,13870.332025329997,-17.352914189999865,53105.12123544 2025-10-19,05:04:24.000,292,11125072,113405,0,1760850263,13870.284871160002,-17.409307230002014,53105.037390000005 2025-10-19,05:04:25.000,292,11125076,113405,0,1760850264,13870.210771749997,-17.465700269996887,53105.00944152001 2025-10-19,05:04:26.000,292,11125154,113405,0,1760850265,13870.150144959996,-17.50094592000096,53104.95354456 2025-10-19,05:04:27.000,292,11125057,113605,0,1760850266,13870.076045549991,-17.529142439998395,53104.91162184001 2025-10-19,05:04:28.000,292,11125126,113405,0,1760850267,13869.988473519996,-17.592584609999903,53104.86271200001 2025-10-19,05:04:29.000,292,11125036,113405,0,1760850268,13869.89416517999,-17.641928519995417,53104.86271200001 2025-10-19,05:04:30.000,292,11125041,113205,0,1760850269,13869.786384219995,-17.691272429998207,53104.77886656 2025-10-19,05:04:31.000,292,11125097,113285,0,1760850270,13869.71902112,-17.698321559997567,53104.77886656 2025-10-19,05:04:32.000,292,11125029,113125,0,1760850271,13869.604503849994,-17.811107640001865,53104.71598248 2025-10-19,05:04:33.000,292,11125062,113325,0,1760850272,13869.523668129994,-17.867500679996738,53104.688034 2025-10-19,05:04:34.000,292,11125051,113365,0,1760850273,13869.429359789989,-17.966188500002318,53104.6181628 2025-10-19,05:04:35.000,292,11125036,113245,0,1760850274,13869.328315139988,-18.02963066999655,53104.50636888001 2025-10-19,05:04:36.000,292,11125009,113365,0,1760850275,13869.287897279988,-18.07897457999934,53104.47143328 2025-10-19,05:04:37.000,292,11125021,113445,0,1760850276,13869.200325249993,-18.163564139998925,53104.436497680006 2025-10-19,05:04:38.000,292,11125084,113765,0,1760850277,13869.159907389992,-18.219957180001074,53104.415536320004 2025-10-19,05:04:39.000,292,11125056,113485,0,1760850278,13869.166643700002,-18.346841519996815,53104.3037424 2025-10-19,05:04:40.000,292,11125058,113405,0,1760850279,13869.112753219997,-18.375038040001527,53104.28278104 2025-10-19,05:04:41.000,292,11125003,113405,0,1760850280,13869.052126429997,-18.44552933999512,53104.247845440004 2025-10-19,05:04:42.000,292,11125061,113165,0,1760850281,13869.018444879992,-18.501922379997268,53104.24085832001 2025-10-19,05:04:43.000,292,11125056,113325,0,1760850282,13868.998235949992,-18.5442171600007,53104.19194848001 2025-10-19,05:04:44.000,292,11125057,113485,0,1760850283,13868.903927610001,-18.628806720000284,53104.09412880001 2025-10-19,05:04:45.000,292,11125037,113325,0,1760850284,13868.829828199996,-18.64995410999836,53104.08714168 2025-10-19,05:04:46.000,292,11125028,113405,0,1760850285,13868.769201409996,-18.727494539998588,53104.00329624001 2025-10-19,05:04:47.000,292,11124956,113365,0,1760850286,13868.728783549996,-18.797985839999455,53103.96836064 2025-10-19,05:04:48.000,292,11124977,113165,0,1760850287,13868.647947829995,-18.84028061999561,53103.94041216 2025-10-19,05:04:49.000,292,11125015,113445,0,1760850288,13868.567112109995,-18.924870179995196,53103.863553840005 2025-10-19,05:04:50.000,292,11125025,113525,0,1760850289,13868.546903179995,-18.981263219997345,53103.8495796 2025-10-19,05:04:51.000,292,11124963,113605,0,1760850290,13868.49974901,-19.030607130000135,53103.7797084 2025-10-19,05:04:52.000,292,11124986,113125,0,1760850291,13868.41217697999,-19.087000170002284,53103.77272128 2025-10-19,05:04:53.000,292,11124955,113605,0,1760850292,13868.317868639999,-19.17863886000123,53103.695862960005 2025-10-19,05:04:54.000,292,11124960,113085,0,1760850293,13868.176406129998,-19.249130160002096,53103.61201752 2025-10-19,05:04:55.000,292,11124962,113205,0,1760850294,13868.061888859993,-19.277326679999533,53103.577081920004 2025-10-19,05:04:56.000,292,11124973,113565,0,1760850295,13868.001262069993,-19.3478179800004,53103.52118496001 2025-10-19,05:04:57.000,292,11124999,113405,0,1760850296,13867.920426349992,-19.404211019995273,53103.49323648 2025-10-19,05:04:58.000,292,11124917,113205,0,1760850297,13867.819381699992,-19.453554929998063,53103.409391040004 2025-10-19,05:04:59.000,292,11124943,113085,0,1760850298,13867.711600739996,-19.51699709999957,53103.3255456 2025-10-19,05:05:00.000,292,11124998,113445,0,1760850299,13867.62402871,-19.594537529999798,53103.29759712 2025-10-19,05:05:01.000,292,11124972,113645,0,1760850300,13867.55666560999,-19.657979700001306,53103.262661520006 2025-10-19,05:05:02.000,292,11124918,113325,0,1760850301,13867.4825662,-19.70732360999682,53103.21375168001 2025-10-19,05:05:03.000,292,11124983,113405,0,1760850302,13867.43541202999,-19.81306056000176,53103.15785472 2025-10-19,05:05:04.000,292,11124955,112925,0,1760850303,13867.327631069995,-19.855355339997914,53103.10894488 2025-10-19,05:05:05.000,292,11124964,113405,0,1760850304,13867.24005904,-19.92584663999878,53103.074009280004 2025-10-19,05:05:06.000,292,11124921,113165,0,1760850305,13867.15248700999,-20.031583589996444,53103.03208656 2025-10-19,05:05:07.000,292,11124951,113245,0,1760850306,13867.13227807999,-20.038632719995803,53102.98317672 2025-10-19,05:05:08.000,292,11124903,113325,0,1760850307,13867.011024499989,-20.12322227999539,53102.93426688 2025-10-19,05:05:09.000,292,11124960,113165,0,1760850308,13866.943661399993,-20.179615319997538,53102.88535704 2025-10-19,05:05:10.000,292,11124927,113605,0,1760850309,13866.815671509998,-20.16551705999882,53102.82946008001 2025-10-19,05:05:11.000,292,11124973,113325,0,1760850310,13866.755044719997,-20.186664449996897,53102.766576 2025-10-19,05:05:12.000,292,11124885,113405,0,1760850311,13866.694417929997,-20.200762709995615,53102.6967048 2025-10-19,05:05:13.000,292,11124902,113125,0,1760850312,13866.640527449992,-20.236008359999687,53102.66176920001 2025-10-19,05:05:14.000,292,11124921,113165,0,1760850313,13866.586636970002,-20.264204879997123,53102.61285936001 2025-10-19,05:05:15.000,292,11124965,113285,0,1760850314,13866.593373279997,-20.299450530001195,53102.536001039996 2025-10-19,05:05:16.000,292,11124901,113325,0,1760850315,13866.573164349997,-20.32764704999863,53102.50106544 2025-10-19,05:05:17.000,292,11124982,113245,0,1760850316,13866.552955419997,-20.33469617999799,53102.41722000001 2025-10-19,05:05:18.000,292,11124947,113405,0,1760850317,13866.519273869992,-20.362892699995427,53102.45914272 2025-10-19,05:05:19.000,292,11124938,113005,0,1760850318,13866.512537559996,-20.419285739997576,53102.39625864001 2025-10-19,05:05:20.000,292,11124907,113365,0,1760850319,13866.438438149991,-20.489777039998444,53102.32638744001 2025-10-19,05:05:21.000,292,11124906,113325,0,1760850320,13866.4047566,-20.52502268999524,53102.26350336 2025-10-19,05:05:22.000,292,11124892,113365,0,1760850321,13866.431701839996,-20.51797355999588,53102.26350336 2025-10-19,05:05:23.000,292,11124952,113445,0,1760850322,13866.411492909996,-20.57436659999803,53102.235554880004 2025-10-19,05:05:24.000,292,11124968,113085,0,1760850323,13866.438438149991,-20.588464859996748,53102.14472232 2025-10-19,05:05:25.000,292,11124955,113405,0,1760850324,13866.377811359991,-20.602563119995466,53102.16568368 2025-10-19,05:05:26.000,292,11124929,113285,0,1760850325,13866.377811359991,-20.673054419996333,53102.11677384 2025-10-19,05:05:27.000,292,11124925,113485,0,1760850326,13866.371075049996,-20.694201810001687,53102.07485112 2025-10-19,05:05:28.000,292,11124913,113405,0,1760850327,13866.357602429991,-20.722398329999123,53102.01196704001 2025-10-19,05:05:29.000,292,11124915,113445,0,1760850328,13866.391283979996,-20.73649658999784,53101.98401856 2025-10-19,05:05:30.000,292,11124842,113605,0,1760850329,13866.445174460001,-20.78584050000063,53101.9281216 2025-10-19,05:05:31.000,292,11124913,113405,0,1760850330,13866.458647079991,440.8546340699977,53101.88619888 2025-10-19,05:05:32.000,292,11124873,113085,0,1760850331,13866.485592320001,-20.84928267000214,53101.87921176 2025-10-19,05:05:33.000,292,11124912,113205,0,1760850332,13866.451910769996,-20.835184409996145,53101.87921176 2025-10-19,05:05:34.000,292,11124866,113165,0,1760850333,13866.485592320001,-20.821086149997427,53101.93510872 2025-10-19,05:05:35.000,292,11124838,113365,0,1760850334,13866.512537559996,-20.814037019998068,53101.900173120004 2025-10-19,05:05:36.000,292,11124857,113325,0,1760850335,13866.485592320001,-20.778791370001272,53101.865237519996 2025-10-19,05:05:37.000,292,11124843,113405,0,1760850336,13866.519273869992,-20.80698788999871,53101.88619888 2025-10-19,05:05:38.000,292,11124922,113685,0,1760850337,13866.519273869992,-20.79288962999999,53101.8582504 2025-10-19,05:05:39.000,292,11124880,113645,0,1760850338,13866.519273869992,-20.8563318000015,53101.865237519996 2025-10-19,05:05:40.000,292,11124847,113205,0,1760850339,13866.532746489996,-20.884528319998935,53101.8582504 2025-10-19,05:05:41.000,292,11124875,113325,0,1760850340,13866.573164349997,-20.905675709997013,53101.802353440005 2025-10-19,05:05:42.000,292,11124846,113325,0,1760850341,13866.586636970002,-20.891577449998294,53101.83728904 2025-10-19,05:05:43.000,292,11124907,113485,0,1760850342,13866.593373279997,-20.912724839996372,53101.87921176 2025-10-19,05:05:44.000,292,11124912,113605,0,1760850343,13866.606845900002,-20.933872230001725,53101.88619888 2025-10-19,05:05:45.000,292,11124851,113325,0,1760850344,13866.566428040001,-20.98321613999724,53101.8582504 2025-10-19,05:05:46.000,292,11124914,113445,0,1760850345,13866.526010180001,-20.98321613999724,53101.8582504 2025-10-19,05:05:47.000,292,11124903,113125,0,1760850346,13866.546219110001,-21.053707439998107,53101.865237519996 2025-10-19,05:05:48.000,292,11124919,113365,0,1760850347,13866.499064939992,-21.081903959995543,53101.84427616001 2025-10-19,05:05:49.000,292,11124889,113405,0,1760850348,13866.499064939992,-21.117149609999615,53101.83728904 2025-10-19,05:05:50.000,292,11124814,113005,0,1760850349,13866.451910769996,-21.19469003999984,53101.851263280005 2025-10-19,05:05:51.000,292,11124879,113405,0,1760850350,13866.532746489996,-21.20878829999856,53101.83728904 2025-10-19,05:05:52.000,292,11124890,113325,0,1760850351,13866.505801250001,-21.26518134000071,53101.7883792 2025-10-19,05:05:53.000,292,11124886,113245,0,1760850352,13866.539482799992,-21.307476119996863,53101.81632768 2025-10-19,05:05:54.000,292,11124901,113245,0,1760850353,13866.499064939992,-21.307476119996863,53101.82331480001 2025-10-19,05:05:55.000,292,11124807,113805,0,1760850354,13866.492328629996,-21.356820029999653,53101.81632768 2025-10-19,05:05:56.000,292,11124891,113245,0,1760850355,13866.472119699996,-21.349770900000294,53101.81632768 2025-10-19,05:05:57.000,292,11124861,113245,0,1760850356,13866.411492909996,-21.39206567999645,53101.76741784 2025-10-19,05:05:58.000,292,11124792,113605,0,1760850357,13866.411492909996,-21.413213070001802,53101.80934056 2025-10-19,05:05:59.000,292,11124809,113365,0,1760850358,13866.445174460001,-21.413213070001802,53101.78139208 2025-10-19,05:06:00.000,292,11124820,113205,0,1760850359,13866.445174460001,-21.413213070001802,53101.78139208 2025-10-19,05:06:01.000,292,11124859,113285,0,1760850360,13866.465383390001,-21.42731133000052,53101.80934056 2025-10-19,05:06:02.000,292,11124891,113365,0,1760850361,13866.465383390001,-21.44140958999924,53101.76043072 2025-10-19,05:06:03.000,292,11124852,113085,0,1760850362,13866.445174460001,-21.483704369995394,53101.77440496001 2025-10-19,05:06:04.000,292,11124825,113485,0,1760850363,13866.4047566,-21.504851760000747,53101.83030192 2025-10-19,05:06:05.000,292,11124821,113445,0,1760850364,13866.36433874,-21.511900890000106,53101.79536632001 2025-10-19,05:06:06.000,292,11124792,113605,0,1760850365,13866.31718456999,-21.568293930002255,53101.76043072 2025-10-19,05:06:07.000,292,11124852,113645,0,1760850366,13866.28350302,-21.61763783999777,53101.76741784 2025-10-19,05:06:08.000,292,11124800,113445,0,1760850367,13866.189194679995,-21.67403087999992,53101.718508 2025-10-19,05:06:09.000,292,11124804,113325,0,1760850368,13866.11509526999,-21.67403087999992,53101.70453376001 2025-10-19,05:06:10.000,292,11124806,113245,0,1760850369,13866.12183158,-21.702227399997355,53101.6486368 2025-10-19,05:06:11.000,292,11124865,113285,0,1760850370,13866.08141372,-21.758620439999504,53101.683572400005 2025-10-19,05:06:12.000,292,11124843,113205,0,1760850371,13866.047732169995,-21.758620439999504,53101.67658528001 2025-10-19,05:06:13.000,292,11124748,113445,0,1760850372,13866.01405061999,-21.737473050001427,53101.6137012 2025-10-19,05:06:14.000,292,11124807,113285,0,1760850373,13866.007314309994,-21.744522180000786,53101.60671408001 2025-10-19,05:06:15.000,292,11124829,113405,0,1760850374,13865.98036907,-21.751571310000145,53101.55780424001 2025-10-19,05:06:16.000,292,11124774,113365,0,1760850375,13865.906269659994,-21.758620439999504,53101.53684288001 2025-10-19,05:06:17.000,292,11124752,113245,0,1760850376,13865.899533349999,-21.772718699998222,53101.52286864 2025-10-19,05:06:18.000,292,11124789,113445,0,1760850377,13865.939951209999,-21.765669569998863,53101.529855759996 2025-10-19,05:06:19.000,292,11124767,113325,0,1760850378,13865.91300596999,-21.7938660899963,53101.48793304001 2025-10-19,05:06:20.000,292,11124784,113365,0,1760850379,13865.872588109989,-21.7938660899963,53101.44601032 2025-10-19,05:06:21.000,292,11124757,113445,0,1760850380,13865.852379179989,-21.82911174000037,53101.44601032 2025-10-19,05:06:22.000,292,11124779,113445,0,1760850381,13865.906269659994,-21.89255391000188,53101.39011336001 2025-10-19,05:06:23.000,292,11124733,113245,0,1760850382,13865.89279703999,-21.913701299999957,53101.43203608 2025-10-19,05:06:24.000,292,11124822,113365,0,1760850383,13865.859115489999,-21.96304520999547,53101.37613912 2025-10-19,05:06:25.000,292,11124748,113365,0,1760850384,13865.852379179989,-21.984192600000824,53101.36915200001 2025-10-19,05:06:26.000,292,11124775,112925,0,1760850385,13865.805225009994,-22.03353650999634,53101.32024216001 2025-10-19,05:06:27.000,292,11124758,113245,0,1760850386,13865.778279769998,-22.096978679997846,53101.299280800005 2025-10-19,05:06:28.000,292,11124798,113285,0,1760850387,13865.785016079994,-22.167469979998714,53101.34120352001 2025-10-19,05:06:29.000,292,11124781,113445,0,1760850388,13865.778279769998,-22.209764760002145,53101.31325504 2025-10-19,05:06:30.000,292,11124760,113245,0,1760850389,13865.751334529989,-22.273206929996377,53101.27133232001 2025-10-19,05:06:31.000,292,11124730,113445,0,1760850390,13865.724389289993,-22.336649099997885,53101.25735808 2025-10-19,05:06:32.000,292,11124734,113245,0,1760850391,13865.717652979998,-22.41418952999811,53101.229409600004 2025-10-19,05:06:33.000,292,11124737,113485,0,1760850392,13865.710916669988,-22.4635334400009,53101.14556416 2025-10-19,05:06:34.000,292,11124767,113405,0,1760850393,13865.751334529989,-22.4635334400009,53101.12460280001 2025-10-19,05:06:35.000,292,11124770,113165,0,1760850394,13865.731125599988,-22.43533691999619,53101.082680080006 2025-10-19,05:06:36.000,292,11124740,113285,0,1760850395,13865.724389289993,-22.42828778999683,53101.09665432 2025-10-19,05:06:37.000,292,11124750,113165,0,1760850396,13865.710916669988,-22.400091269999393,53101.026783119996 2025-10-19,05:06:38.000,292,11124736,113405,0,1760850397,13865.737861909998,-22.42828778999683,53101.05473160001 2025-10-19,05:06:39.000,292,11124782,113085,0,1760850398,13865.737861909998,-22.442386049995548,53101.019796 2025-10-19,05:06:40.000,292,11124742,113445,0,1760850399,13865.724389289993,-22.4635334400009,53100.99883464 2025-10-19,05:06:41.000,292,11124801,113245,0,1760850400,13865.751334529989,-22.498779089997697,53100.95691192001 2025-10-19,05:06:42.000,292,11124803,113445,0,1760850401,13865.811961319989,-22.498779089997697,53100.99883464 2025-10-19,05:06:43.000,292,11124790,113445,0,1760850402,13865.811961319989,-22.47058257000026,53100.963899040005 2025-10-19,05:06:44.000,292,11124726,113445,0,1760850403,13865.89279703999,-22.48468082999898,53100.9499248 2025-10-19,05:06:45.000,292,11124730,113445,0,1760850404,13865.899533349999,-22.47763169999962,53100.92896344 2025-10-19,05:06:46.000,292,11124787,113485,0,1760850405,13865.91300596999,-22.48468082999898,53100.894027840004 2025-10-19,05:06:47.000,292,11124829,113485,0,1760850406,13865.93321489999,-22.53402474000177,53100.90101496 2025-10-19,05:06:48.000,292,11124749,113365,0,1760850407,13865.946687519994,-22.60451603999536,53100.859092239996 2025-10-19,05:06:49.000,292,11124809,113125,0,1760850408,13865.987105379994,-22.625663430000714,53100.88704072001 2025-10-19,05:06:50.000,292,11124736,113285,0,1760850409,13865.98036907,-22.625663430000714,53100.86607936001 2025-10-19,05:06:51.000,292,11124782,113165,0,1760850410,13865.97363275999,-22.639761689999432,53100.83813088001 2025-10-19,05:06:52.000,292,11124780,113365,0,1760850411,13866.027523239994,-22.682056469995587,53100.83813088001 2025-10-19,05:06:53.000,292,11124719,113605,0,1760850412,13866.01405061999,-22.68910560000222,53100.78922104001 2025-10-19,05:06:54.000,292,11124762,113405,0,1760850413,13866.047732169995,-22.66795820999687,53100.78223392 2025-10-19,05:06:55.000,292,11124705,113325,0,1760850414,13866.05446847999,-22.66795820999687,53100.78223392 2025-10-19,05:06:56.000,292,11124778,113445,0,1760850415,13866.02078693,-22.64681081999879,53100.796208160005 2025-10-19,05:06:57.000,292,11124742,113565,0,1760850416,13866.067941099995,-22.68910560000222,53100.75428544 2025-10-19,05:06:58.000,292,11124772,113245,0,1760850417,13866.088150029995,-22.71730211999966,53100.71934984001 2025-10-19,05:06:59.000,292,11124709,113165,0,1760850418,13866.17572205999,-22.752547769996454,53100.68441424 2025-10-19,05:07:00.000,292,11124709,113365,0,1760850419,13866.24308516,-22.780744290001167,53100.726336960004 2025-10-19,05:07:01.000,292,11124785,113445,0,1760850420,13866.32392088,-22.808940809998603,53100.747298320006 2025-10-19,05:07:02.000,292,11124704,113405,0,1760850421,13866.418229219991,-22.8441864599954,53100.71934984001 2025-10-19,05:07:03.000,292,11124703,113325,0,1760850422,13866.424965530001,-22.858284720001393,53100.677427120005 2025-10-19,05:07:04.000,292,11124725,113445,0,1760850423,13866.512537559996,-22.914677759996266,53100.691401359996 2025-10-19,05:07:05.000,292,11124750,113325,0,1760850424,13866.573164349997,-22.921726889995625,53100.64947864001 2025-10-19,05:07:06.000,292,11124752,113245,0,1760850425,13866.654000069997,-22.956972539999697,53100.76825968001 2025-10-19,05:07:07.000,292,11124719,113125,0,1760850426,13866.687681620002,-22.956972539999697,53100.726336960004 2025-10-19,05:07:08.000,292,11124759,113245,0,1760850427,13866.667472690002,-23.00631644999521,53100.76127256 2025-10-19,05:07:09.000,292,11124712,113445,0,1760850428,13866.701154239992,-23.034512969999923,53100.726336960004 2025-10-19,05:07:10.000,292,11124777,113765,0,1760850429,13866.701154239992,-23.034512969999923,53100.73332408 2025-10-19,05:07:11.000,292,11124749,113605,0,1760850430,13866.613582209997,-23.013365580001846,53100.76127256 2025-10-19,05:07:12.000,292,11124709,113205,0,1760850431,13866.559691729992,-23.041562099999283,53100.81716952001 2025-10-19,05:07:13.000,292,11124748,113205,0,1760850432,13866.532746489996,-23.027463840000564,53100.796208160005 2025-10-19,05:07:14.000,292,11124742,113125,0,1760850433,13866.499064939992,-23.041562099999283,53100.71236272 2025-10-19,05:07:15.000,292,11124775,113445,0,1760850434,13866.465383390001,-23.126151659998868,53100.73332408 2025-10-19,05:07:16.000,292,11124645,113365,0,1760850435,13866.438438149991,-23.133200789998227,53100.78922104001 2025-10-19,05:07:17.000,292,11124686,113245,0,1760850436,13866.458647079991,-23.203692089999095,53100.75428544 2025-10-19,05:07:18.000,292,11124710,113605,0,1760850437,13866.418229219991,-23.267134260000603,53100.7752468 2025-10-19,05:07:19.000,292,11124760,113405,0,1760850438,13866.398020289991,-23.323527299995476,53100.8101824 2025-10-19,05:07:20.000,292,11124754,113405,0,1760850439,13866.357602429991,-23.35172382000019,53100.80319528 2025-10-19,05:07:21.000,292,11124690,113285,0,1760850440,13866.33739349999,-23.429264250000415,53100.78922104001 2025-10-19,05:07:22.000,292,11124737,113405,0,1760850441,13866.34412981,-23.443362509999133,53100.75428544 2025-10-19,05:07:23.000,292,11124719,113285,0,1760850442,13866.310448259996,-23.51385381,53100.75428544 2025-10-19,05:07:24.000,292,11124678,113285,0,1760850443,13866.290239329996,-23.57729598000151,53100.75428544 2025-10-19,05:07:25.000,292,11124730,113245,0,1760850444,13866.27676670999,-23.584345110000868,53100.66345288 2025-10-19,05:07:26.000,292,11124672,113085,0,1760850445,13866.270030399995,-23.591394240000227,53100.71236272 2025-10-19,05:07:27.000,292,11124736,113445,0,1760850446,13866.249821469995,-23.6477872799951,53100.66345288 2025-10-19,05:07:28.000,292,11124652,113325,0,1760850447,13866.21613991999,-23.675983799999813,53100.73332408 2025-10-19,05:07:29.000,292,11124737,113125,0,1760850448,13866.14204051,-23.68303292999917,53100.66345288 2025-10-19,05:07:30.000,292,11124744,113605,0,1760850449,13866.14204051,-23.69713118999789,53100.71934984001 2025-10-19,05:07:31.000,292,11124677,113125,0,1760850450,13866.06120479,-23.725327709995327,53100.62153016001 2025-10-19,05:07:32.000,292,11124729,113445,0,1760850451,13866.027523239994,-23.809917270002188,53100.62153016001 2025-10-19,05:07:33.000,292,11124691,113445,0,1760850452,13865.966896449994,-23.809917270002188,53100.57262032001 2025-10-19,05:07:34.000,292,11124747,113365,0,1760850453,13865.960160139999,-23.838113789999625,53100.5656332 2025-10-19,05:07:35.000,292,11124725,113325,0,1760850454,13865.960160139999,-23.852212049998343,53100.5656332 2025-10-19,05:07:36.000,292,11124635,113365,0,1760850455,13865.899533349999,-23.87335943999642,53100.54467184 2025-10-19,05:07:37.000,292,11124733,113485,0,1760850456,13865.886060729994,-23.93680160999793,53100.558646080004 2025-10-19,05:07:38.000,292,11124703,113405,0,1760850457,13865.852379179989,-23.98614552000072,53100.53768472 2025-10-19,05:07:39.000,292,11124668,113405,0,1760850458,13865.825433939994,-24.028440299996873,53100.579607440006 2025-10-19,05:07:40.000,292,11124708,113205,0,1760850459,13865.811961319989,-24.11302985999646,53100.53768472 2025-10-19,05:07:41.000,292,11124677,113445,0,1760850460,13865.798488699998,-24.176472029997967,53100.53768472 2025-10-19,05:07:42.000,292,11124717,113085,0,1760850461,13865.811961319989,-24.232865070000116,53100.47480064 2025-10-19,05:07:43.000,292,11124640,113245,0,1760850462,13865.791752389989,-24.32450375999906,53100.48178776001 2025-10-19,05:07:44.000,292,11124658,113125,0,1760850463,13865.758070839998,-24.402044189999287,53100.48178776001 2025-10-19,05:07:45.000,292,11124712,113165,0,1760850464,13865.771543459989,-24.437289839996083,53100.495762 2025-10-19,05:07:46.000,292,11124632,113285,0,1760850465,13865.710916669988,-24.430240709996724,53100.460826400005 2025-10-19,05:07:47.000,292,11124700,113125,0,1760850466,13865.670498809988,-24.444338969995442,53100.41890368 2025-10-19,05:07:48.000,292,11124695,113165,0,1760850467,13865.549245230002,-24.465486360000796,53100.40492944001 2025-10-19,05:07:49.000,292,11124648,113245,0,1760850468,13865.481882129992,-24.486633749998873,53100.41890368 2025-10-19,05:07:50.000,292,11124670,113365,0,1760850469,13865.407782720002,-24.52187939999567,53100.356019599996 2025-10-19,05:07:51.000,292,11124649,113565,0,1760850470,13865.367364860002,-24.585321569997177,53100.342045360005 2025-10-19,05:07:52.000,292,11124722,113445,0,1760850471,13865.333683309997,-24.606468959995254,53100.30710976 2025-10-19,05:07:53.000,292,11124685,113325,0,1760850472,13865.340419619992,436.97056344000157,53100.293135520005 2025-10-19,05:07:54.000,292,11124692,113285,0,1760850473,13865.293265449996,-24.73335329999827,53100.27217416 2025-10-19,05:07:55.000,292,11124633,113365,0,1760850474,13865.293265449996,-24.768598950002342,53100.21627720001 2025-10-19,05:07:56.000,292,11124714,113205,0,1760850475,13865.252847589996,-24.810893729998497,53100.15339312 2025-10-19,05:07:57.000,292,11124698,113245,0,1760850476,13865.266320210001,-24.846139379995293,53100.18832872001 2025-10-19,05:07:58.000,292,11124688,113325,0,1760850477,13865.192220799996,-24.867286770000646,53100.16736736001 2025-10-19,05:07:59.000,292,11124692,113285,0,1760850478,13865.259583899991,-24.92367980999552,53100.13243176 2025-10-19,05:08:00.000,292,11124656,113325,0,1760850479,13865.172011869996,436.6533525900013,53100.13941888 2025-10-19,05:08:01.000,292,11124696,113325,0,1760850480,13865.11812138999,-25.057613279997895,53100.09749616001 2025-10-19,05:08:02.000,292,11124645,113605,0,1760850481,13865.091176149996,-25.128104579998762,53100.1114704 2025-10-19,05:08:03.000,292,11124628,113285,0,1760850482,13865.04402198,-25.19154675000027,53100.10448328 2025-10-19,05:08:04.000,292,11124658,113365,0,1760850483,13864.95644994999,-25.233841529996425,53100.01365072 2025-10-19,05:08:05.000,292,11124603,113485,0,1760850484,13864.90255947,-25.276136309999856,53100.03461208 2025-10-19,05:08:06.000,292,11124692,113405,0,1760850485,13864.88235054,-25.304332829997293,53099.96474088 2025-10-19,05:08:07.000,292,11124649,113365,0,1760850486,13864.90255947,-25.311381959996652,53099.97871512001 2025-10-19,05:08:08.000,292,11124669,113285,0,1760850487,13864.9227684,-25.311381959996652,53099.98570224 2025-10-19,05:08:09.000,292,11124672,113405,0,1760850488,13864.99686780999,-25.32548021999537,53099.96474088 2025-10-19,05:08:10.000,292,11124615,113205,0,1760850489,13865.030549359995,436.2938469600049,53099.971728 2025-10-19,05:08:11.000,292,11124632,113325,0,1760850490,13865.06423091,-25.353676740000083,53099.971728 2025-10-19,05:08:12.000,292,11124640,113285,0,1760850491,13865.08443984,-25.353676740000083,53099.98570224 2025-10-19,05:08:13.000,292,11124672,113245,0,1760850492,13865.07770352999,-25.37482412999816,53099.99268936 2025-10-19,05:08:14.000,292,11124677,113285,0,1760850493,13865.00360412,-25.37482412999816,53099.96474088 2025-10-19,05:08:15.000,292,11124685,113205,0,1760850494,13865.030549359995,-25.466462819997105,53099.97871512001 2025-10-19,05:08:16.000,292,11124647,113445,0,1760850495,13864.9227684,-25.501708470001176,53099.971728 2025-10-19,05:08:17.000,292,11124625,113245,0,1760850496,13864.86214161,-25.536954119997972,53099.957753760005 2025-10-19,05:08:18.000,292,11124706,113445,0,1760850497,13864.87561422999,-25.55810150999605,53099.97871512001 2025-10-19,05:08:19.000,292,11124686,113165,0,1760850498,13864.80151482,-25.586298030000762,53100.02762496001 2025-10-19,05:08:20.000,292,11124661,113285,0,1760850499,13864.767833269994,-25.60744541999884,53099.99967648001 2025-10-19,05:08:21.000,292,11124616,113005,0,1760850500,13864.673524929989,-25.64974020000227,53100.01365072 2025-10-19,05:08:22.000,292,11124619,113405,0,1760850501,13864.680261239999,-25.64974020000227,53099.99967648001 2025-10-19,05:08:23.000,292,11124684,113685,0,1760850502,13864.633107069989,-25.734329760001856,53099.97871512001 2025-10-19,05:08:24.000,292,11124565,113085,0,1760850503,13864.585952899994,-25.734329760001856,53100.02063784001 2025-10-19,05:08:25.000,292,11124649,113205,0,1760850504,13864.606161829994,-25.76957540999865,53099.98570224 2025-10-19,05:08:26.000,292,11124624,113405,0,1760850505,13864.579216589998,-25.79072279999673,53100.006663600005 2025-10-19,05:08:27.000,292,11124641,113285,0,1760850506,13864.565743969993,-25.847115839998878,53099.99268936 2025-10-19,05:08:28.000,292,11124682,113325,0,1760850507,13864.545535039993,-25.8259684500008,53100.006663600005 2025-10-19,05:08:29.000,292,11124589,113445,0,1760850508,13864.559007659998,-25.811870190002082,53100.02762496001 2025-10-19,05:08:30.000,292,11124656,113405,0,1760850509,13864.525326109993,-25.861214099997596,53100.006663600005 2025-10-19,05:08:31.000,292,11124596,113325,0,1760850510,13864.559007659998,-25.88941062000231,53100.02063784001 2025-10-19,05:08:32.000,292,11124627,113445,0,1760850511,13864.552271349989,-25.903508880001027,53100.0415992 2025-10-19,05:08:33.000,292,11124639,113445,0,1760850512,13864.484908249993,-25.931705399998464,53100.055573440004 2025-10-19,05:08:34.000,292,11124574,113245,0,1760850513,13864.457963009998,-26.00219669999933,53100.08352192 2025-10-19,05:08:35.000,292,11124669,113285,0,1760850514,13864.377127289998,-26.02334408999741,53100.06954768001 2025-10-19,05:08:36.000,292,11124604,113405,0,1760850515,13864.363654669993,-26.037442349996127,53100.055573440004 2025-10-19,05:08:37.000,292,11124661,113325,0,1760850516,13864.303027879992,-26.05858974000148,53100.06256056 2025-10-19,05:08:38.000,292,11124566,113485,0,1760850517,13864.329973120002,-26.079737129999558,53100.076534800006 2025-10-19,05:08:39.000,292,11124610,113485,0,1760850518,13864.289555260002,-26.05858974000148,53100.076534800006 2025-10-19,05:08:40.000,292,11124577,113405,0,1760850519,13864.249137400002,-26.143179300001066,53100.04858632001 2025-10-19,05:08:41.000,292,11124576,113325,0,1760850520,13864.228928470002,-26.093835389998276,53100.04858632001 2025-10-19,05:08:42.000,292,11124647,113285,0,1760850521,13864.195246919997,-26.107933649996994,53100.055573440004 2025-10-19,05:08:43.000,292,11124547,113205,0,1760850522,13864.175037989997,-26.129081040002347,53100.09749616001 2025-10-19,05:08:44.000,292,11124555,113245,0,1760850523,13864.175037989997,-26.093835389998276,53100.06954768001 2025-10-19,05:08:45.000,292,11124568,113085,0,1760850524,13864.141356439992,-26.093835389998276,53100.10448328 2025-10-19,05:08:46.000,292,11124647,113405,0,1760850525,13864.121147509992,-26.114982779996353,53100.076534800006 2025-10-19,05:08:47.000,292,11124567,113125,0,1760850526,13864.073993339996,-26.150228430000425,53100.09050904 2025-10-19,05:08:48.000,292,11124555,113125,0,1760850527,13864.094202269996,-26.171375819998502,53100.09749616001 2025-10-19,05:08:49.000,292,11124561,113725,0,1760850528,13864.026839170001,-26.18547407999722,53100.1114704 2025-10-19,05:08:50.000,292,11124554,113365,0,1760850529,13863.959476069991,-26.213670600001933,53100.125444640005 2025-10-19,05:08:51.000,292,11124635,113245,0,1760850530,13863.89884927999,-26.263014509997447,53100.13941888 2025-10-19,05:08:52.000,292,11124594,113325,0,1760850531,13863.811277249995,-26.305309290000878,53100.09749616001 2025-10-19,05:08:53.000,292,11124665,113445,0,1760850532,13863.8449588,-26.36170232999575,53100.13941888 2025-10-19,05:08:54.000,292,11124535,113045,0,1760850533,13863.77759569999,-26.36170232999575,53100.16736736001 2025-10-19,05:08:55.000,292,11124635,113405,0,1760850534,13863.75738676999,-26.41104623999854,53100.125444640005 2025-10-19,05:08:56.000,292,11124636,113085,0,1760850535,13863.710232599995,-26.4180953699979,53100.10448328 2025-10-19,05:08:57.000,292,11124570,113205,0,1760850536,13863.70349629,-26.488586669998767,53100.09749616001 2025-10-19,05:08:58.000,292,11124605,113525,0,1760850537,13863.70349629,-26.45334102000197,53100.13243176 2025-10-19,05:08:59.000,292,11124533,113405,0,1760850538,13863.629396879995,-26.495635799998126,53100.13941888 2025-10-19,05:09:00.000,292,11124595,113725,0,1760850539,13863.609187949995,-26.509734059996845,53100.11845752001 2025-10-19,05:09:01.000,292,11124575,113485,0,1760850540,13863.57550639999,-26.530881450002198,53100.09749616001 2025-10-19,05:09:02.000,292,11124627,113245,0,1760850541,13863.58224271,-26.516783189996204,53100.09749616001 2025-10-19,05:09:03.000,292,11124625,113525,0,1760850542,13863.588979019994,-26.516783189996204,53100.03461208 2025-10-19,05:09:04.000,292,11124540,113205,0,1760850543,13863.588979019994,-26.516783189996204,53100.076534800006 2025-10-19,05:09:05.000,292,11124589,113325,0,1760850544,13863.6428695,-26.509734059996845,53100.06256056 2025-10-19,05:09:06.000,292,11124579,113245,0,1760850545,13863.669814739995,-26.46743928000069,53100.125444640005 2025-10-19,05:09:07.000,292,11124631,113445,0,1760850546,13863.66307843,-26.446291889995337,53100.0415992 2025-10-19,05:09:08.000,292,11124607,113485,0,1760850547,13863.70349629,-26.389898850000463,53100.1114704 2025-10-19,05:09:09.000,292,11124533,113365,0,1760850548,13863.690023669995,-26.340554939997674,53100.08352192 2025-10-19,05:09:10.000,292,11124569,113245,0,1760850549,13863.730441529995,-26.326456679998955,53100.13941888 2025-10-19,05:09:11.000,292,11124545,113205,0,1760850550,13863.750650459995,-26.270063639996806,53100.15339312 2025-10-19,05:09:12.000,292,11124603,113285,0,1760850551,13863.710232599995,-26.255965379998088,53100.13243176 2025-10-19,05:09:13.000,292,11124561,113485,0,1760850552,13863.75738676999,-26.277112769996165,53100.13243176 2025-10-19,05:09:14.000,292,11124533,113125,0,1760850553,13863.77759569999,-26.255965379998088,53100.13941888 2025-10-19,05:09:15.000,292,11124547,113085,0,1760850554,13863.791068319995,-26.263014509997447,53100.14640600001 2025-10-19,05:09:16.000,292,11124564,113445,0,1760850555,13863.892112969996,-26.270063639996806,53100.1813416 2025-10-19,05:09:17.000,292,11124616,113405,0,1760850556,13863.83822248999,-26.263014509997447,53100.174354480005 2025-10-19,05:09:18.000,292,11124585,113445,0,1760850557,13863.91905820999,-26.263014509997447,53100.18832872001 2025-10-19,05:09:19.000,292,11124602,113405,0,1760850558,13863.91905820999,-26.270063639996806,53100.1813416 2025-10-19,05:09:20.000,292,11124564,113325,0,1760850559,13863.932530829996,-26.326456679998955,53100.244225680006 2025-10-19,05:09:21.000,292,11124630,113085,0,1760850560,13863.932530829996,-26.29826016000152,53100.20929008 2025-10-19,05:09:22.000,292,11124571,113285,0,1760850561,13863.96621238,-26.305309290000878,53100.26518704001 2025-10-19,05:09:23.000,292,11124598,113245,0,1760850562,13863.94600345,-26.284161899995524,53100.20929008 2025-10-19,05:09:24.000,292,11124526,113285,0,1760850563,13863.959476069991,-26.22776886000065,53100.244225680006 2025-10-19,05:09:25.000,292,11124515,113445,0,1760850564,13863.91905820999,-26.23481799000001,53100.23723856001 2025-10-19,05:09:26.000,292,11124583,113245,0,1760850565,13863.94600345,-26.23481799000001,53100.27217416 2025-10-19,05:09:27.000,292,11124534,113245,0,1760850566,13863.932530829996,-26.24186711999937,53100.25819992 2025-10-19,05:09:28.000,292,11124531,113165,0,1760850567,13863.92579452,435.39860744999896,53100.27217416 2025-10-19,05:09:29.000,292,11124578,113405,0,1760850568,13863.932530829996,-26.19957233999594,53100.293135520005 2025-10-19,05:09:30.000,292,11124623,113205,0,1760850569,13863.86516773,-26.213670600001933,53100.27217416 2025-10-19,05:09:31.000,292,11124543,113365,0,1760850570,13863.892112969996,-26.17842494999786,53100.27217416 2025-10-19,05:09:32.000,292,11124532,113285,0,1760850571,13863.88537666,-26.136130170001707,53100.30710976 2025-10-19,05:09:33.000,292,11124618,113485,0,1760850572,13863.86516773,-26.086786259998917,53100.28614840001 2025-10-19,05:09:34.000,292,11124611,113245,0,1760850573,13863.86516773,-26.05154061000212,53100.223264320004 2025-10-19,05:09:35.000,292,11124617,113405,0,1760850574,13863.871904039996,-26.00924582999869,53100.30012264 2025-10-19,05:09:36.000,292,11124587,113645,0,1760850575,13863.87864034999,-26.00219669999933,53100.32807112 2025-10-19,05:09:37.000,292,11124522,113245,0,1760850576,13863.892112969996,-26.00219669999933,53100.27217416 2025-10-19,05:09:38.000,292,11124590,113605,0,1760850577,13863.91905820999,-25.988098440000613,53100.293135520005 2025-10-19,05:09:39.000,292,11124509,113525,0,1760850578,13863.932530829996,-26.02334408999741,53100.28614840001 2025-10-19,05:09:40.000,292,11124564,113565,0,1760850579,13863.92579452,-26.05858974000148,53100.31409688001 2025-10-19,05:09:41.000,292,11124533,113245,0,1760850580,13863.89884927999,-26.05858974000148,53100.293135520005 2025-10-19,05:09:42.000,292,11124603,113445,0,1760850581,13863.88537666,-26.06563887000084,53100.28614840001 2025-10-19,05:09:43.000,292,11124575,113205,0,1760850582,13863.851695109995,-26.100884519997635,53100.31409688001 2025-10-19,05:09:44.000,292,11124585,113205,0,1760850583,13863.811277249995,-26.06563887000084,53100.34903248 2025-10-19,05:09:45.000,292,11124645,113165,0,1760850584,13863.77759569999,-26.086786259998917,53100.390955200004 2025-10-19,05:09:46.000,292,11124655,113245,0,1760850585,13863.750650459995,-26.037442349996127,53100.342045360005 2025-10-19,05:09:47.000,292,11124601,113245,0,1760850586,13863.67655104999,-26.079737129999558,53100.38396808001 2025-10-19,05:09:48.000,292,11124507,113485,0,1760850587,13863.63613318999,-26.05154061000212,53100.39794232 2025-10-19,05:09:49.000,292,11124551,113165,0,1760850588,13863.609187949995,-26.05154061000212,53100.36300672001 2025-10-19,05:09:50.000,292,11124549,113125,0,1760850589,13863.548561159994,-26.05858974000148,53100.34903248 2025-10-19,05:09:51.000,292,11124629,113005,0,1760850590,13863.508143299994,-26.05154061000212,53100.411916560006 2025-10-19,05:09:52.000,292,11124582,113485,0,1760850591,13863.487934369994,-26.086786259998917,53100.41890368 2025-10-19,05:09:53.000,292,11124610,113165,0,1760850592,13863.47446174999,-26.0726880000002,53100.411916560006 2025-10-19,05:09:54.000,292,11124538,113285,0,1760850593,13863.434043889989,-26.044491479995486,53100.44685216 2025-10-19,05:09:55.000,292,11124540,113245,0,1760850594,13863.393626029989,-26.044491479995486,53100.44685216 2025-10-19,05:09:56.000,292,11124588,113165,0,1760850595,13863.373417099989,-26.02334408999741,53100.40492944001 2025-10-19,05:09:57.000,292,11124560,113365,0,1760850596,13863.353208169989,-26.01629495999805,53100.45383928001 2025-10-19,05:09:58.000,292,11124631,113365,0,1760850597,13863.319526619998,-25.995147569999972,53100.44685216 2025-10-19,05:09:59.000,292,11124518,113365,0,1760850598,13863.265636139993,-25.917607139999745,53100.50274912001 2025-10-19,05:10:00.000,292,11124577,113645,0,1760850599,13863.258899829998,-25.931705399998464,53100.44685216 2025-10-19,05:10:01.000,292,11124568,113445,0,1760850600,13863.231954589988,-25.875312359996315,53100.50274912001 2025-10-19,05:10:02.000,292,11124577,113365,0,1760850601,13863.205009349993,-25.854164969998237,53100.523710479996 2025-10-19,05:10:03.000,292,11124546,113605,0,1760850602,13863.171327800002,-25.79072279999673,53100.53768472 2025-10-19,05:10:04.000,292,11124558,113125,0,1760850603,13863.124173629993,-25.741378890001215,53100.48877488 2025-10-19,05:10:05.000,292,11124546,113445,0,1760850604,13863.023128979992,-25.72023149999586,53100.51672336 2025-10-19,05:10:06.000,292,11124532,113285,0,1760850605,13862.996183739997,-25.699084109997784,53100.51672336 2025-10-19,05:10:07.000,292,11124569,113325,0,1760850606,13862.982711119992,-25.670887590000348,53100.54467184 2025-10-19,05:10:08.000,292,11124553,113325,0,1760850607,13862.949029570002,-25.64974020000227,53100.54467184 2025-10-19,05:10:09.000,292,11124588,113165,0,1760850608,13862.942293259992,-25.635641939996276,53100.558646080004 2025-10-19,05:10:10.000,292,11124562,113245,0,1760850609,13862.955765879997,-25.628592809996917,53100.50274912001 2025-10-19,05:10:11.000,292,11124619,113605,0,1760850610,13862.922084329992,-25.635641939996276,53100.60755592 2025-10-19,05:10:12.000,292,11124552,113245,0,1760850611,13862.895139089997,-25.6144945499982,53100.558646080004 2025-10-19,05:10:13.000,292,11124530,113045,0,1760850612,13862.861457539992,-25.60039628999948,53100.61454304 2025-10-19,05:10:14.000,292,11124603,113405,0,1760850613,13862.827775990001,-25.586298030000762,53100.55165896001 2025-10-19,05:10:15.000,292,11124591,113765,0,1760850614,13862.800830749991,-25.59334716000012,53100.57262032001 2025-10-19,05:10:16.000,292,11124519,113485,0,1760850615,13862.780621819991,-25.572199770002044,53100.6355044 2025-10-19,05:10:17.000,292,11124566,113565,0,1760850616,13862.814303369996,-25.55105237999669,53100.65646576 2025-10-19,05:10:18.000,292,11124533,113365,0,1760850617,13862.834512299996,-25.536954119997972,53100.59358168 2025-10-19,05:10:19.000,292,11124520,113765,0,1760850618,13862.868193850001,-25.508757600000536,53100.64947864001 2025-10-19,05:10:20.000,292,11124503,113405,0,1760850619,13862.807567060001,-25.466462819997105,53100.68441424 2025-10-19,05:10:21.000,292,11124594,113605,0,1760850620,13862.874930159996,-25.403020649995597,53100.64947864001 2025-10-19,05:10:22.000,292,11124547,113445,0,1760850621,13862.881666469992,-25.346627610000724,53100.74031120001 2025-10-19,05:10:23.000,292,11124602,113445,0,1760850622,13862.874930159996,-25.290234569998574,53100.76127256 2025-10-19,05:10:24.000,292,11124538,113445,0,1760850623,13862.895139089997,-25.262038050001138,53100.747298320006 2025-10-19,05:10:25.000,292,11124529,113285,0,1760850624,13862.922084329992,-25.219743269997707,53100.78223392 2025-10-19,05:10:26.000,292,11124523,113245,0,1760850625,13862.922084329992,-25.177448490001552,53100.78223392 2025-10-19,05:10:27.000,292,11124573,113405,0,1760850626,13862.962502189992,-25.114006320000044,53100.78922104001 2025-10-19,05:10:28.000,292,11124543,113325,0,1760850627,13862.989447430002,-25.13515370999812,53100.83813088001 2025-10-19,05:10:29.000,292,11124560,113405,0,1760850628,13862.935556949997,-25.078760669995972,53100.85210512 2025-10-19,05:10:30.000,292,11124521,113445,0,1760850629,13862.935556949997,-25.08580979999533,53100.87306648 2025-10-19,05:10:31.000,292,11124574,113445,0,1760850630,13862.922084329992,-25.036465889999818,53100.92197632 2025-10-19,05:10:32.000,292,11124516,113445,0,1760850631,13862.895139089997,-24.987121979997028,53100.914989200006 2025-10-19,05:10:33.000,292,11124581,113325,0,1760850632,13862.908611710001,-24.994171109996387,53100.97787328 2025-10-19,05:10:34.000,292,11124581,113285,0,1760850633,13862.881666469992,-24.944827200000873,53100.97088616 2025-10-19,05:10:35.000,292,11124547,113245,0,1760850634,13862.888402780001,-24.937778070001514,53101.04075736 2025-10-19,05:10:36.000,292,11124509,113325,0,1760850635,13862.760412889991,-24.944827200000873,53101.082680080006 2025-10-19,05:10:37.000,292,11124609,112965,0,1760850636,13862.794094439996,-24.930728940002155,53101.03377024001 2025-10-19,05:10:38.000,292,11124535,113405,0,1760850637,13862.753676579996,-24.902532419997442,53101.061718720004 2025-10-19,05:10:39.000,292,11124541,113165,0,1760850638,13862.760412889991,-24.895483289998083,53101.07569296001 2025-10-19,05:10:40.000,292,11124570,113445,0,1760850639,13862.753676579996,-24.867286770000646,53101.12460280001 2025-10-19,05:10:41.000,292,11124591,113205,0,1760850640,13862.7671492,-24.853188510001928,53101.131589920005 2025-10-19,05:10:42.000,292,11124596,113245,0,1760850641,13862.794094439996,-24.839090249995934,53101.14556416 2025-10-19,05:10:43.000,292,11124607,113165,0,1760850642,13862.794094439996,-24.79679546999978,53101.180499760005 2025-10-19,05:10:44.000,292,11124576,113365,0,1760850643,13862.753676579996,-24.810893729998497,53101.21543536 2025-10-19,05:10:45.000,292,11124561,113245,0,1760850644,13862.740203959991,-24.79679546999978,53101.22242248001 2025-10-19,05:10:46.000,292,11124540,113325,0,1760850645,13862.733467649996,-24.768598950002342,53101.229409600004 2025-10-19,05:10:47.000,292,11124619,113605,0,1760850646,13862.719995029991,-24.705156780000834,53101.299280800005 2025-10-19,05:10:48.000,292,11124563,113405,0,1760850647,13862.74694027,-24.691058520002116,53101.250370960006 2025-10-19,05:10:49.000,292,11124559,113445,0,1760850648,13862.7671492,-24.634665479999967,53101.28530656 2025-10-19,05:10:50.000,292,11124571,113085,0,1760850649,13862.773885509996,-24.578272439997818,53101.32722928 2025-10-19,05:10:51.000,292,11124548,113525,0,1760850650,13862.773885509996,-24.585321569997177,53101.4040876 2025-10-19,05:10:52.000,292,11124546,113205,0,1760850651,13862.814303369996,-24.52187939999567,53101.38312624 2025-10-19,05:10:53.000,292,11124598,113005,0,1760850652,13862.821039679991,-24.50073200999759,53101.38312624 2025-10-19,05:10:54.000,292,11124519,113725,0,1760850653,13862.841248609991,-24.451388100002077,53101.42504896 2025-10-19,05:10:55.000,292,11124583,113325,0,1760850654,13862.861457539992,-24.430240709996724,53101.41107472001 2025-10-19,05:10:56.000,292,11124609,113285,0,1760850655,13862.895139089997,-24.416142449998006,53101.45299744 2025-10-19,05:10:57.000,292,11124514,113325,0,1760850656,13862.935556949997,-24.352700279996498,53101.48793304001 2025-10-19,05:10:58.000,292,11124594,113525,0,1760850657,13862.982711119992,-24.32450375999906,53101.52286864 2025-10-19,05:10:59.000,292,11124539,113365,0,1760850658,13862.996183739997,-24.27515984999627,53101.529855759996 2025-10-19,05:11:00.000,292,11124535,113405,0,1760850659,13862.989447430002,-24.254012459998194,53101.57876560001 2025-10-19,05:11:01.000,292,11124527,113245,0,1760850660,13863.023128979992,-24.21171768000204,53101.62767544001 2025-10-19,05:11:02.000,292,11124539,113445,0,1760850661,13863.063546839992,-24.176472029997967,53101.59273984 2025-10-19,05:11:03.000,292,11124605,113085,0,1760850662,13863.083755769992,-24.14122638000117,53101.62767544001 2025-10-19,05:11:04.000,292,11124524,113525,0,1760850663,13863.124173629993,-24.077784209999663,53101.71152088 2025-10-19,05:11:05.000,292,11124542,113325,0,1760850664,13863.218481969998,-24.120078989995818,53101.732482240004 2025-10-19,05:11:06.000,292,11124578,113605,0,1760850665,13863.272372449988,-24.1059807299971,53101.74645648001 2025-10-19,05:11:07.000,292,11124542,113325,0,1760850666,13863.346471859993,-24.077784209999663,53101.79536632001 2025-10-19,05:11:08.000,292,11124577,113245,0,1760850667,13863.467725439994,-24.063685950000945,53101.83728904 2025-10-19,05:11:09.000,292,11124553,113445,0,1760850668,13863.487934369994,-24.035489429996233,53101.8582504 2025-10-19,05:11:10.000,292,11124602,113485,0,1760850669,13863.51487960999,-24.021391169997514,53101.89318600001 2025-10-19,05:11:11.000,292,11124559,113685,0,1760850670,13863.62266057,-23.972047260002,53101.87921176 2025-10-19,05:11:12.000,292,11124627,113445,0,1760850671,13863.710232599995,-23.950899869996647,53101.94908296 2025-10-19,05:11:13.000,292,11124639,113445,0,1760850672,13863.77759569999,-23.964998129995365,53101.97703144 2025-10-19,05:11:14.000,292,11124578,113165,0,1760850673,13863.82474987,-23.92975247999857,53101.99100568001 2025-10-19,05:11:15.000,292,11124519,113245,0,1760850674,13863.932530829996,-23.92270334999921,53102.09581248 2025-10-19,05:11:16.000,292,11124607,113245,0,1760850675,13863.999893929991,-23.901555960001133,53102.12376096 2025-10-19,05:11:17.000,292,11124601,113245,0,1760850676,13864.053784409996,-23.894506830001774,53102.15170944 2025-10-19,05:11:18.000,292,11124550,113285,0,1760850677,13864.107674890001,-23.86631030999706,53102.200619279996 2025-10-19,05:11:19.000,292,11124600,113325,0,1760850678,13864.175037989997,-23.838113789999625,53102.242542 2025-10-19,05:11:20.000,292,11124582,113245,0,1760850679,13864.255873709997,-23.824015530000906,53102.27747760001 2025-10-19,05:11:21.000,292,11124603,113605,0,1760850680,13864.309764190002,-23.831064660000266,53102.32638744001 2025-10-19,05:11:22.000,292,11124558,113245,0,1760850681,13864.370390980002,-23.859261179997702,53102.32638744001 2025-10-19,05:11:23.000,292,11124543,113445,0,1760850682,13864.343445739993,-23.838113789999625,53102.41023288 2025-10-19,05:11:24.000,292,11124613,113485,0,1760850683,13864.404072529993,-23.774671619998117,53102.43119424 2025-10-19,05:11:25.000,292,11124546,113445,0,1760850684,13864.431017769988,-23.809917270002188,53102.473116960005 2025-10-19,05:11:26.000,292,11124642,113685,0,1760850685,13864.498380869998,-23.802868139995553,53102.54997528 2025-10-19,05:11:27.000,292,11124587,113445,0,1760850686,13864.538798729998,-23.725327709995327,53102.570936640004 2025-10-19,05:11:28.000,292,11124570,113565,0,1760850687,13864.606161829994,-23.781720749997476,53102.59888512 2025-10-19,05:11:29.000,292,11124580,113125,0,1760850688,13864.673524929989,-23.718278579995967,53102.60587224 2025-10-19,05:11:30.000,292,11124563,113365,0,1760850689,13864.727415409994,-23.661885540001094,53102.703691919996 2025-10-19,05:11:31.000,292,11124531,113245,0,1760850690,13864.727415409994,-23.661885540001094,53102.64779496 2025-10-19,05:11:32.000,292,11124619,112885,0,1760850691,13864.79477850999,-23.619590759997664,53102.68273056001 2025-10-19,05:11:33.000,292,11124646,113445,0,1760850692,13864.89582315999,-23.626639889997023,53102.759588880006 2025-10-19,05:11:34.000,292,11124544,113245,0,1760850693,13864.96318626,-23.619590759997664,53102.82946008001 2025-10-19,05:11:35.000,292,11124568,113525,0,1760850694,13864.990131499995,-23.57024685000215,53102.808498720005 2025-10-19,05:11:36.000,292,11124569,113445,0,1760850695,13865.06423091,-23.52795206999872,53102.92029264001 2025-10-19,05:11:37.000,292,11124564,113205,0,1760850696,13865.09791245999,-23.52795206999872,53102.941254 2025-10-19,05:11:38.000,292,11124647,113285,0,1760850697,13865.172011869996,-23.492706420001923,53102.941254 2025-10-19,05:11:39.000,292,11124569,113525,0,1760850698,13865.273056519996,-23.50680468000064,53103.03907368 2025-10-19,05:11:40.000,292,11124630,113205,0,1760850699,13865.313474379996,-23.45746076999785,53103.11593200001 2025-10-19,05:11:41.000,292,11124593,113445,0,1760850700,13865.333683309997,-23.485657289995288,53103.11593200001 2025-10-19,05:11:42.000,292,11124552,113445,0,1760850701,13865.387573790002,-23.450411639998492,53103.122919120004 2025-10-19,05:11:43.000,292,11124619,113365,0,1760850702,13865.454936889997,-23.415165990001697,53103.17182896 2025-10-19,05:11:44.000,292,11124601,113245,0,1760850703,13865.488618440002,-23.379920339997625,53103.25567440001 2025-10-19,05:11:45.000,292,11124607,113205,0,1760850704,13865.555981539997,-23.316478169996117,53103.30458424001 2025-10-19,05:11:46.000,292,11124621,113325,0,1760850705,13865.616608329998,-23.316478169996117,53103.311571360005 2025-10-19,05:11:47.000,292,11124617,113045,0,1760850706,13865.697444049998,-23.28828164999868,53103.36746832 2025-10-19,05:11:48.000,292,11124622,113285,0,1760850707,13865.744598219993,-23.316478169996117,53103.290610000004 2025-10-19,05:11:49.000,292,11124523,113325,0,1760850708,13865.778279769998,-23.29533077999804,53103.409391040004 2025-10-19,05:11:50.000,292,11124561,113125,0,1760850709,13865.89279703999,-23.28828164999868,53103.48624936 2025-10-19,05:11:51.000,292,11124587,113485,0,1760850710,13865.946687519994,-23.28123251999932,53103.465288 2025-10-19,05:11:52.000,292,11124543,113205,0,1760850711,13865.98036907,-23.253036000001885,53103.479262240005 2025-10-19,05:11:53.000,292,11124542,113045,0,1760850712,13866.03425954999,-23.24598686999525,53103.50022360001 2025-10-19,05:11:54.000,292,11124616,113205,0,1760850713,13866.08141372,-23.210741219998454,53103.45131376001 2025-10-19,05:11:55.000,292,11124578,113325,0,1760850714,13866.11509526999,-23.189593830000376,53103.54913344001 2025-10-19,05:11:56.000,292,11124588,113205,0,1760850715,13866.11509526999,-23.126151659998868,53103.66092736 2025-10-19,05:11:57.000,292,11124603,113205,0,1760850716,13866.168985749995,-23.140249919997586,53103.646953120005 2025-10-19,05:11:58.000,292,11124553,113245,0,1760850717,13866.168985749995,-23.11205340000015,53103.70285008 2025-10-19,05:11:59.000,292,11124610,113445,0,1760850718,13866.15551312999,-23.090906010002072,53103.73079856 2025-10-19,05:12:00.000,292,11124604,113445,0,1760850719,13866.11509526999,-23.090906010002072,53103.765734160006 2025-10-19,05:12:01.000,292,11124595,113365,0,1760850720,13866.17572205999,-23.09795514000143,53103.80765688001 2025-10-19,05:12:02.000,292,11124641,113285,0,1760850721,13866.11509526999,-23.090906010002072,53103.863553840005 2025-10-19,05:12:03.000,292,11124535,113285,0,1760850722,13866.11509526999,-23.04861122999864,53103.83560536001 2025-10-19,05:12:04.000,292,11124636,113325,0,1760850723,13866.108358959995,-23.034512969999923,53103.88451520001 2025-10-19,05:12:05.000,292,11124596,113285,0,1760850724,13866.10162265,-23.04861122999864,53103.8495796 2025-10-19,05:12:06.000,292,11124643,113285,0,1760850725,13866.088150029995,-23.041562099999283,53103.85656672001 2025-10-19,05:12:07.000,292,11124626,113205,0,1760850726,13866.09488633999,-23.00631644999521,53103.87752808 2025-10-19,05:12:08.000,292,11124561,113405,0,1760850727,13866.047732169995,-22.949923410000338,53103.912463680004 2025-10-19,05:12:09.000,292,11124637,113205,0,1760850728,13866.06120479,-22.93582515000162,53103.9194508 2025-10-19,05:12:10.000,292,11124588,113525,0,1760850729,13866.000578,-22.94287428000098,53103.933425040006 2025-10-19,05:12:11.000,292,11124571,113285,0,1760850730,13866.027523239994,-22.89353036999819,53103.94041216 2025-10-19,05:12:12.000,292,11124611,113285,0,1760850731,13866.01405061999,-22.92877602000226,53103.89848944 2025-10-19,05:12:13.000,292,11124573,113005,0,1760850732,13866.06120479,-22.89353036999819,53103.94041216 2025-10-19,05:12:14.000,292,11124568,113445,0,1760850733,13866.088150029995,-22.87943210999947,53103.96836064 2025-10-19,05:12:15.000,292,11124557,113445,0,1760850734,13866.07467740999,-22.83713732999604,53103.95438640001 2025-10-19,05:12:16.000,292,11124577,113365,0,1760850735,13866.19593098999,-22.8441864599954,53104.01028336 2025-10-19,05:12:17.000,292,11124604,113125,0,1760850736,13866.18245837,-22.8441864599954,53104.01727048 2025-10-19,05:12:28.000,292,11124584,113085,0,1760850747,13866.613582209997,-22.618614300001354,53104.15701288 2025-10-19,05:12:29.000,292,11124650,113285,0,1760850748,13866.606845900002,-22.576319519997924,53104.17797424 2025-10-19,05:12:30.000,292,11124577,113445,0,1760850749,13866.667472690002,-22.597466909996,53104.198935600005 2025-10-19,05:12:31.000,292,11124653,113245,0,1760850750,13866.687681620002,-22.519926479995775,53104.198935600005 2025-10-19,05:12:32.000,292,11124556,112965,0,1760850751,13866.714626859997,-22.47058257000026,53104.198935600005 2025-10-19,05:12:33.000,292,11124578,113405,0,1760850752,13866.741572099992,-22.407140399998752,53104.247845440004 2025-10-19,05:12:34.000,292,11124600,113565,0,1760850753,13866.795462579998,-22.385993010000675,53104.26181968001 2025-10-19,05:12:35.000,292,11124677,113365,0,1760850754,13866.876298299998,-22.357796489995962,53104.247845440004 2025-10-19,05:12:36.000,292,11124633,113085,0,1760850755,13866.829144130003,-22.30845258000045,53104.31072952001 2025-10-19,05:12:37.000,292,11124570,113245,0,1760850756,13866.856089369998,-22.30845258000045,53104.31072952001 2025-10-19,05:12:38.000,292,11124546,113205,0,1760850757,13866.856089369998,-22.287305189995095,53104.35963936001 2025-10-19,05:12:39.000,292,11124609,113605,0,1760850758,13866.889770919988,-22.315501709999808,53104.28976816001 2025-10-19,05:12:40.000,292,11124670,113605,0,1760850759,13866.896507229998,-22.287305189995095,53104.35963936001 2025-10-19,05:12:41.000,292,11124646,113365,0,1760850760,13866.916716159998,-22.266157799997018,53104.38758784001 2025-10-19,05:12:42.000,292,11124607,113445,0,1760850761,13866.957134019998,-22.24501040999894,53104.366626480005 2025-10-19,05:12:43.000,292,11124561,113205,0,1760850762,13866.963870329993,-22.20271562999551,53104.366626480005 2025-10-19,05:12:44.000,292,11124619,113365,0,1760850763,13866.990815569989,-22.160420849999355,53104.3736136 2025-10-19,05:12:45.000,292,11124663,113205,0,1760850764,13867.011024499989,-22.20271562999551,53104.464446160004 2025-10-19,05:12:46.000,292,11124608,113765,0,1760850765,13867.011024499989,-22.181568239997432,53104.49938176 2025-10-19,05:12:47.000,292,11124671,113285,0,1760850766,13866.990815569989,-22.174519109998073,53104.534317360005 2025-10-19,05:12:48.000,292,11124563,113485,0,1760850767,13867.011024499989,-22.174519109998073,53104.5482916 2025-10-19,05:12:49.000,292,11124639,113445,0,1760850768,13866.990815569989,-22.167469979998714,53104.56925296 2025-10-19,05:12:50.000,292,11124649,113325,0,1760850769,13866.977342949998,-22.146322590000636,53104.61117568 2025-10-19,05:12:51.000,292,11124601,113405,0,1760850770,13866.909979849988,-22.20271562999551,53104.632137040004 2025-10-19,05:12:52.000,292,11124597,113485,0,1760850771,13866.849353060003,-22.18861736999679,53104.62514992001 2025-10-19,05:12:53.000,292,11124580,113365,0,1760850772,13866.842616749993,-22.223863020000863,53104.632137040004 2025-10-19,05:12:54.000,292,11124555,113325,0,1760850773,13866.734835789997,-22.20271562999551,53104.66707264 2025-10-19,05:12:55.000,292,11124668,113285,0,1760850774,13866.734835789997,-22.19566649999615,53104.688034 2025-10-19,05:12:56.000,292,11124566,113445,0,1760850775,13866.721363169992,-22.18861736999679,53104.69502112001 2025-10-19,05:12:57.000,292,11124601,113405,0,1760850776,13866.627054830002,-22.20271562999551,53104.688034 2025-10-19,05:12:58.000,292,11124639,113605,0,1760850777,13866.573164349997,-22.223863020000863,53104.67405976001 2025-10-19,05:12:59.000,292,11124650,113525,0,1760850778,13866.573164349997,-22.209764760002145,53104.69502112001 2025-10-19,05:13:00.000,292,11124583,113605,0,1760850779,13866.519273869992,-22.2520595399983,53104.72995672 2025-10-19,05:13:01.000,292,11124649,113245,0,1760850780,13866.485592320001,-22.266157799997018,53104.70899536 2025-10-19,05:13:02.000,292,11124524,113245,0,1760850781,13866.458647079991,-22.266157799997018,53104.688034 2025-10-19,05:13:03.000,292,11124602,113125,0,1760850782,13866.445174460001,-22.280256059995736,53104.688034 2025-10-19,05:13:04.000,292,11124658,113285,0,1760850783,13866.424965530001,-22.30845258000045,53104.71598248 2025-10-19,05:13:05.000,292,11124647,113245,0,1760850784,13866.411492909996,-22.287305189995095,53104.702008240005 2025-10-19,05:13:06.000,292,11124623,113245,0,1760850785,13866.371075049996,-22.30140345000109,53104.71598248 2025-10-19,05:13:07.000,292,11124650,113245,0,1760850786,13866.32392088,-22.30140345000109,53104.73694384 2025-10-19,05:13:08.000,292,11124640,113125,0,1760850787,13866.27676670999,-22.329599969998526,53104.72296960001 2025-10-19,05:13:09.000,292,11124567,112965,0,1760850788,13866.23634884999,-22.30845258000045,53104.72296960001 2025-10-19,05:13:10.000,292,11124674,113245,0,1760850789,13866.22287623,-22.315501709999808,53104.73694384 2025-10-19,05:13:11.000,292,11124607,113205,0,1760850790,13866.168985749995,-22.336649099997885,53104.702008240005 2025-10-19,05:13:12.000,292,11124600,113365,0,1760850791,13866.17572205999,-22.378943880001316,53104.72995672 2025-10-19,05:13:13.000,292,11124590,113405,0,1760850792,13866.11509526999,-22.385993010000675,53104.68104688 2025-10-19,05:13:14.000,292,11124570,113245,0,1760850793,13866.10162265,-22.393042140000034,53104.653098400006 2025-10-19,05:13:15.000,292,11124671,113205,0,1760850794,13866.088150029995,-22.407140399998752,53104.702008240005 2025-10-19,05:13:16.000,292,11124670,113285,0,1760850795,13866.03425954999,-22.42123865999747,53104.688034 2025-10-19,05:13:17.000,292,11124579,113165,0,1760850796,13865.960160139999,-22.41418952999811,53104.70899536 2025-10-19,05:13:18.000,292,11124619,113285,0,1760850797,13865.98036907,-22.393042140000034,53104.72995672 2025-10-19,05:13:19.000,292,11124601,113525,0,1760850798,13865.93321489999,-22.449435180002183,53104.72995672 2025-10-19,05:13:20.000,292,11124632,113485,0,1760850799,13865.886060729994,-22.442386049995548,53104.702008240005 2025-10-19,05:13:21.000,292,11124650,113525,0,1760850800,13865.879324419999,-22.407140399998752,53104.69502112001 2025-10-19,05:13:22.000,292,11124583,113125,0,1760850801,13865.778279769998,-22.385993010000675,53104.67405976001 2025-10-19,05:13:23.000,292,11124638,113485,0,1760850802,13865.737861909998,-22.393042140000034,53104.653098400006 2025-10-19,05:13:24.000,292,11124611,113445,0,1760850803,13865.663762499993,-22.407140399998752,53104.66008552 2025-10-19,05:13:25.000,292,11124652,113365,0,1760850804,13865.636817259998,-22.42123865999747,53104.653098400006 2025-10-19,05:13:26.000,292,11124594,113605,0,1760850805,13865.582926779993,-22.385993010000675,53104.64611128001 2025-10-19,05:13:27.000,292,11124669,113125,0,1760850806,13865.529036300002,-22.407140399998752,53104.63912416 2025-10-19,05:13:28.000,292,11124608,113245,0,1760850807,13865.448200580002,-22.42828778999683,53104.632137040004 2025-10-19,05:13:29.000,292,11124645,113285,0,1760850808,13865.380837479992,-22.407140399998752,53104.57624008001 2025-10-19,05:13:30.000,292,11124587,113325,0,1760850809,13865.374101169997,-22.41418952999811,53104.604188560006 2025-10-19,05:13:31.000,292,11124677,113205,0,1760850810,13865.326947000001,-22.393042140000034,53104.61117568 2025-10-19,05:13:32.000,292,11124597,113645,0,1760850811,13865.300001759992,-22.36484561999532,53104.56925296 2025-10-19,05:13:33.000,292,11124631,113125,0,1760850812,13865.293265449996,-22.350747359996603,53104.59720144001 2025-10-19,05:13:34.000,292,11124586,113525,0,1760850813,13865.246111280001,-22.385993010000675,53104.52034312 2025-10-19,05:13:35.000,292,11124588,113405,0,1760850814,13865.239374969991,-22.385993010000675,53104.55527872001 2025-10-19,05:13:36.000,292,11124614,113165,0,1760850815,13865.18548449,-22.41418952999811,53104.52034312 2025-10-19,05:13:37.000,292,11124615,113285,0,1760850816,13865.172011869996,-22.442386049995548,53104.54130448 2025-10-19,05:13:38.000,292,11124653,113605,0,1760850817,13865.151802939996,-22.442386049995548,53104.52034312 2025-10-19,05:13:39.000,292,11124651,113285,0,1760850818,13865.151802939996,-22.42123865999747,53104.485407520006 2025-10-19,05:13:40.000,292,11124665,113285,0,1760850819,13865.1248577,-22.456484310001542,53104.50636888001 2025-10-19,05:13:41.000,292,11124608,113365,0,1760850820,13865.138330319991,-22.42123865999747,53104.464446160004 2025-10-19,05:13:42.000,292,11124653,112805,0,1760850821,13865.070967219996,-22.42123865999747,53104.49239464 2025-10-19,05:13:43.000,292,11124644,113245,0,1760850822,13865.06423091,-22.393042140000034,53104.42252344 2025-10-19,05:13:44.000,292,11124605,113325,0,1760850823,13864.969922569995,-22.378943880001316,53104.464446160004 2025-10-19,05:13:45.000,292,11124641,113085,0,1760850824,13864.96318626,-22.343698229997244,53104.4434848 2025-10-19,05:13:46.000,292,11124668,113285,0,1760850825,13864.96318626,-22.36484561999532,53104.3736136 2025-10-19,05:13:47.000,292,11124609,113485,0,1760850826,13864.89582315999,-22.350747359996603,53104.415536320004 2025-10-19,05:13:48.000,292,11124607,113245,0,1760850827,13864.889086849995,-22.322550839999167,53104.40156208 2025-10-19,05:13:49.000,292,11124698,113085,0,1760850828,13864.83519636999,-22.322550839999167,53104.366626480005 2025-10-19,05:13:50.000,292,11124646,113285,0,1760850829,13864.788042199994,-22.280256059995736,53104.34566512 2025-10-19,05:13:51.000,292,11124629,113165,0,1760850830,13864.720679099999,-22.30845258000045,53104.31072952001 2025-10-19,05:13:52.000,292,11124692,113245,0,1760850831,13864.700470169999,-22.30140345000109,53104.31072952001 2025-10-19,05:13:53.000,292,11124597,113085,0,1760850832,13864.660052309999,-22.30845258000045,53104.296755280004 2025-10-19,05:13:54.000,292,11124572,113405,0,1760850833,13864.572480279989,-22.29435432000173,53104.20592272 2025-10-19,05:13:55.000,292,11124670,113285,0,1760850834,13864.545535039993,-22.29435432000173,53104.25483256 2025-10-19,05:13:56.000,292,11124611,113445,0,1760850835,13864.491644559988,-22.287305189995095,53104.20592272 2025-10-19,05:13:57.000,292,11124672,113445,0,1760850836,13864.397336219998,-22.230912150000222,53104.198935600005 2025-10-19,05:13:58.000,292,11124609,113365,0,1760850837,13864.336709429997,-22.273206929996377,53104.17797424 2025-10-19,05:13:59.000,292,11124626,112845,0,1760850838,13864.282818949992,-22.223863020000863,53104.164 2025-10-19,05:14:00.000,292,11124571,113605,0,1760850839,13864.228928470002,-22.209764760002145,53104.17098712001 2025-10-19,05:14:01.000,292,11124700,113085,0,1760850840,13864.134620129997,-22.209764760002145,53104.14303864001 2025-10-19,05:14:02.000,292,11124587,113245,0,1760850841,13864.087465960001,-22.18861736999679,53104.14303864001 2025-10-19,05:14:03.000,292,11124624,113285,0,1760850842,13863.98642131,-22.167469979998714,53104.080154560004 2025-10-19,05:14:04.000,292,11124663,113245,0,1760850843,13863.94600345,-22.146322590000636,53104.05220608001 2025-10-19,05:14:05.000,292,11124686,113285,0,1760850844,13863.92579452,-22.146322590000636,53104.02425760001 2025-10-19,05:14:06.000,292,11124616,113405,0,1760850845,13863.89884927999,-22.125175199995283,53104.04521896 2025-10-19,05:14:07.000,292,11124683,113205,0,1760850846,13863.90558559,-22.160420849999355,53104.05220608001 2025-10-19,05:14:08.000,292,11124627,113605,0,1760850847,13863.86516773,-22.125175199995283,53104.00329624001 2025-10-19,05:14:09.000,292,11124598,113245,0,1760850848,13863.811277249995,-22.139273460001277,53104.01727048 2025-10-19,05:14:10.000,292,11124619,113205,0,1760850849,13863.81801355999,-22.160420849999355,53103.961373520004 2025-10-19,05:14:11.000,292,11124695,113365,0,1760850850,13863.750650459995,-22.153371719999996,53103.96836064 2025-10-19,05:14:12.000,292,11124633,113285,0,1760850851,13863.750650459995,-22.174519109998073,53103.94041216 2025-10-19,05:14:13.000,292,11124685,113365,0,1760850852,13863.66307843,-22.181568239997432,53103.96836064 2025-10-19,05:14:14.000,292,11124646,113165,0,1760850853,13863.629396879995,-22.19566649999615,53103.961373520004 2025-10-19,05:14:15.000,292,11124701,113085,0,1760850854,13863.56203378,-22.19566649999615,53103.90547656001 2025-10-19,05:14:16.000,292,11124613,113285,0,1760850855,13863.460989129999,-22.23796127999958,53103.85656672001 2025-10-19,05:14:17.000,292,11124625,113205,0,1760850856,13863.434043889989,-22.216813890001504,53103.88451520001 2025-10-19,05:14:18.000,292,11124710,113325,0,1760850857,13863.312790309988,-22.23796127999958,53103.82163112 2025-10-19,05:14:19.000,292,11124665,113485,0,1760850858,13863.258899829998,-22.287305189995095,53103.80066976 2025-10-19,05:14:20.000,292,11124628,113285,0,1760850859,13863.171327800002,439.40251328999875,53103.80765688001 2025-10-19,05:14:21.000,292,11124618,113285,0,1760850860,13863.103964699993,-22.287305189995095,53103.73079856 2025-10-19,05:14:22.000,292,11124636,113405,0,1760850861,13863.103964699993,439.4236606800041,53103.72381144 2025-10-19,05:14:23.000,292,11124595,113205,0,1760850862,13863.050074220002,-22.230912150000222,53103.7098372 2025-10-19,05:14:24.000,292,11124690,113445,0,1760850863,13862.969238500002,-22.2520595399983,53103.63996600001 2025-10-19,05:14:25.000,292,11124690,113205,0,1760850864,13862.895139089997,-22.266157799997018,53103.58406904 2025-10-19,05:14:26.000,292,11124627,113085,0,1760850865,13862.868193850001,-22.315501709999808,53103.50721072 2025-10-19,05:14:27.000,292,11124614,113325,0,1760850866,13862.800830749991,-22.287305189995095,53103.51419784 2025-10-19,05:14:28.000,292,11124734,113325,0,1760850867,13862.773885509996,-22.30845258000045,53103.50721072 2025-10-19,05:14:29.000,292,11124610,113365,0,1760850868,13862.74694027,-22.378943880001316,53103.48624936 2025-10-19,05:14:30.000,292,11124598,113325,0,1760850869,13862.719995029991,-22.400091269999393,53103.465288 2025-10-19,05:14:31.000,292,11124675,113285,0,1760850870,13862.62568669,-22.400091269999393,53103.41637816 2025-10-19,05:14:32.000,292,11124639,113325,0,1760850871,13862.592005139995,-22.41418952999811,53103.458300880004 2025-10-19,05:14:33.000,292,11124695,113085,0,1760850872,13862.50443311,-22.456484310001542,53103.40240392001 2025-10-19,05:14:34.000,292,11124707,113405,0,1760850873,13862.43707000999,-22.48468082999898,53103.34650696 2025-10-19,05:14:35.000,292,11124676,113165,0,1760850874,13862.37644321999,-22.512877349996415,53103.33253272001 2025-10-19,05:14:36.000,292,11124637,113165,0,1760850875,13862.27539856999,-22.526975609995134,53103.31855848 2025-10-19,05:14:37.000,292,11124678,113245,0,1760850876,13862.234980709989,-22.548123000000487,53103.33253272001 2025-10-19,05:14:38.000,292,11124690,113125,0,1760850877,13862.127199749993,-22.562221259999205,53103.17182896 2025-10-19,05:14:39.000,292,11124619,113205,0,1760850878,13862.046364029993,-22.576319519997924,53103.16484184001 2025-10-19,05:14:40.000,292,11124604,113205,0,1760850879,13862.019418789998,-22.583368649997283,53103.16484184001 2025-10-19,05:14:41.000,292,11124661,113205,0,1760850880,13861.945319379993,-22.611565170001995,53103.122919120004 2025-10-19,05:14:42.000,292,11124621,113245,0,1760850881,13861.851011040002,-22.611565170001995,53103.11593200001 2025-10-19,05:14:43.000,292,11124654,113365,0,1760850882,13861.783647939992,-22.639761689999432,53103.05304792 2025-10-19,05:14:44.000,292,11124668,113085,0,1760850883,13861.716284839997,-22.64681081999879,53102.976189600005 2025-10-19,05:14:45.000,292,11124665,113325,0,1760850884,13861.642185429992,-22.639761689999432,53102.92029264001 2025-10-19,05:14:46.000,292,11124603,113365,0,1760850885,13861.54787709,-22.675007339996228,53102.92029264001 2025-10-19,05:14:47.000,292,11124663,113285,0,1760850886,13861.500722919991,-22.7102529900003,53102.81548584 2025-10-19,05:14:48.000,292,11124675,113165,0,1760850887,13861.41988719999,-22.738449509997736,53102.80151160001 2025-10-19,05:14:49.000,292,11124628,113485,0,1760850888,13861.39967826999,-22.773695160001807,53102.82247296 2025-10-19,05:14:50.000,292,11124634,113005,0,1760850889,13861.32557886,-22.794842549999885,53102.74561464 2025-10-19,05:14:51.000,292,11124685,113485,0,1760850890,13861.25821575999,-22.83713732999604,53102.738627520004 2025-10-19,05:14:52.000,292,11124640,113285,0,1760850891,13861.271688379995,-22.87238298000011,53102.63382072001 2025-10-19,05:14:53.000,292,11124689,113245,0,1760850892,13861.21779789999,-22.921726889995625,53102.61285936001 2025-10-19,05:14:54.000,292,11124674,113445,0,1760850893,13861.19758896999,-22.956972539999697,53102.5569624 2025-10-19,05:14:55.000,292,11124631,113285,0,1760850894,13861.150434799994,-22.992218189996493,53102.56394952001 2025-10-19,05:14:56.000,292,11124665,113365,0,1760850895,13861.12348956,-23.04861122999864,53102.473116960005 2025-10-19,05:14:57.000,292,11124618,113405,0,1760850896,13861.110016939994,-23.013365580001846,53102.46612984001 2025-10-19,05:14:58.000,292,11124620,113405,0,1760850897,13861.029181219994,-23.04861122999864,53102.44516848001 2025-10-19,05:14:59.000,292,11124653,113205,0,1760850898,13861.002235979999,-23.041562099999283,53102.38927152 2025-10-19,05:15:00.000,292,11124653,113205,0,1760850899,13861.002235979999,-23.041562099999283,53102.3822844 2025-10-19,05:15:01.000,292,11124612,113445,0,1760850900,13860.901191329998,-23.083856879995437,53102.305426080005 2025-10-19,05:15:02.000,292,11124690,113365,0,1760850901,13860.880982399998,-23.083856879995437,53102.29145184 2025-10-19,05:15:03.000,292,11124588,113325,0,1760850902,13860.840564539998,-23.10500427000079,53102.27747760001 2025-10-19,05:15:04.000,292,11124635,113245,0,1760850903,13860.840564539998,-23.126151659998868,53102.15869656001 2025-10-19,05:15:05.000,292,11124676,113445,0,1760850904,13860.800146679998,-23.154348179996305,53102.186645040005 2025-10-19,05:15:06.000,292,11124693,113205,0,1760850905,13860.759728819998,-23.175495570001658,53102.200619279996 2025-10-19,05:15:07.000,292,11124618,113245,0,1760850906,13860.739519889998,-23.182544700001017,53102.15170944 2025-10-19,05:15:08.000,292,11124641,113405,0,1760850907,13860.739519889998,-23.210741219998454,53102.1027996 2025-10-19,05:15:09.000,292,11124650,113325,0,1760850908,13860.699102029997,-23.224839479997172,53102.067864000004 2025-10-19,05:15:10.000,292,11124695,113245,0,1760850909,13860.699102029997,-23.23893773999589,53102.03991552001 2025-10-19,05:15:11.000,292,11124674,113445,0,1760850910,13860.692365720002,-23.224839479997172,53102.02594128 2025-10-19,05:15:12.000,292,11124685,113245,0,1760850911,13860.665420479992,-23.224839479997172,53101.94908296 2025-10-19,05:15:13.000,292,11124631,113325,0,1760850912,13860.611530000002,-23.23893773999589,53101.94908296 2025-10-19,05:15:14.000,292,11124661,113405,0,1760850913,13860.625002619992,-23.23188860999653,53101.88619888 2025-10-19,05:15:15.000,292,11124631,113445,0,1760850914,13860.544166899992,-23.182544700001017,53101.96305720001 2025-10-19,05:15:16.000,292,11124684,113645,0,1760850915,13860.530694280002,-23.182544700001017,53101.900173120004 2025-10-19,05:15:17.000,292,11124598,113245,0,1760850916,13860.456594869996,-23.133200789998227,53101.87222464001 2025-10-19,05:15:18.000,292,11124692,113365,0,1760850917,13860.436385939996,-23.161397309995664,53101.82331480001 2025-10-19,05:15:19.000,292,11124679,113445,0,1760850918,13860.422913319991,-23.140249919997586,53101.79536632001 2025-10-19,05:15:20.000,292,11124688,113325,0,1760850919,13860.429649630001,-23.147299049996946,53101.79536632001 2025-10-19,05:15:21.000,292,11124597,113605,0,1760850920,13860.436385939996,-23.175495570001658,53101.718508 2025-10-19,05:15:22.000,292,11124673,113325,0,1760850921,13860.402704389991,-23.189593830000376,53101.72549512001 2025-10-19,05:15:23.000,292,11124611,113365,0,1760850922,13860.402704389991,-23.182544700001017,53101.65562392001 2025-10-19,05:15:24.000,292,11124670,113045,0,1760850923,13860.429649630001,-23.217790349997813,53101.732482240004 2025-10-19,05:15:25.000,292,11124678,113365,0,1760850924,13860.456594869996,-23.210741219998454,53101.66959816 2025-10-19,05:15:26.000,292,11124683,113285,0,1760850925,13860.517221659997,-23.210741219998454,53101.6486368 2025-10-19,05:15:27.000,292,11124650,113125,0,1760850926,13860.557639519997,-23.217790349997813,53101.634662560005 2025-10-19,05:15:28.000,292,11124638,113605,0,1760850927,13860.544166899992,-23.309429039996758,53101.55081712 2025-10-19,05:15:29.000,292,11124716,113445,0,1760850928,13860.571112140002,438.35219291999965,53101.59273984 2025-10-19,05:15:30.000,292,11124619,113245,0,1760850929,13860.557639519997,-23.35172382000019,53101.564791360004 2025-10-19,05:15:31.000,292,11124730,113445,0,1760850930,13860.537430589997,-23.34467469000083,53101.57177848 2025-10-19,05:15:32.000,292,11124618,113085,0,1760850931,13860.530694280002,-23.34467469000083,53101.52286864 2025-10-19,05:15:33.000,292,11124705,113325,0,1760850932,13860.449858560001,-23.33762556000147,53101.55081712 2025-10-19,05:15:34.000,292,11124645,113165,0,1760850933,13860.449858560001,-23.358772949999548,53101.48094592 2025-10-19,05:15:35.000,292,11124693,113325,0,1760850934,13860.362286529991,-23.379920339997625,53101.49492016 2025-10-19,05:15:36.000,292,11124632,113325,0,1760850935,13860.375759149996,-23.365822079998907,53101.48793304001 2025-10-19,05:15:37.000,292,11124705,113165,0,1760850936,13860.321868669991,-23.358772949999548,53101.4040876 2025-10-19,05:15:38.000,292,11124667,113285,0,1760850937,13860.28818712,-23.372871209998266,53101.41107472001 2025-10-19,05:15:39.000,292,11124669,113325,0,1760850938,13860.26124187999,-23.34467469000083,53101.34120352001 2025-10-19,05:15:40.000,292,11124623,113285,0,1760850939,13860.22082401999,-23.323527299995476,53101.3342164 2025-10-19,05:15:41.000,292,11124637,113245,0,1760850940,13860.173669849995,-23.35172382000019,53101.29229368001 2025-10-19,05:15:42.000,292,11124626,113165,0,1760850941,13860.10630675,-23.35172382000019,53101.31325504 2025-10-19,05:15:43.000,292,11124652,113245,0,1760850942,13860.07936150999,-23.394018599996343,53101.250370960006 2025-10-19,05:15:44.000,292,11124683,113165,0,1760850943,13860.03894364999,-23.386969469996984,53101.180499760005 2025-10-19,05:15:45.000,292,11124696,113445,0,1760850944,13859.93789899999,-23.408116860002337,53101.20146112001 2025-10-19,05:15:46.000,292,11124664,113245,0,1760850945,13859.910953759994,-23.422215120001056,53101.13857704 2025-10-19,05:15:47.000,292,11124700,113085,0,1760850946,13859.843590659999,-23.386969469996984,53101.10364144001 2025-10-19,05:15:48.000,292,11124728,113445,0,1760850947,13859.769491249994,-23.394018599996343,53101.04774448 2025-10-19,05:15:49.000,292,11124688,113765,0,1760850948,13859.722337079998,-23.34467469000083,53101.07569296001 2025-10-19,05:15:50.000,292,11124646,113125,0,1760850949,13859.702128149998,-23.323527299995476,53100.99883464 2025-10-19,05:15:51.000,292,11124656,113285,0,1760850950,13859.641501359998,-23.29533077999804,53101.012808880005 2025-10-19,05:15:52.000,292,11124632,113325,0,1760850951,13859.614556119988,-23.28828164999868,53100.98486040001 2025-10-19,05:15:53.000,292,11124670,113325,0,1760850952,13859.526984089993,-23.309429039996758,53100.90800208001 2025-10-19,05:15:54.000,292,11124644,113525,0,1760850953,13859.493302540002,-23.33057643000211,53100.845118000005 2025-10-19,05:15:55.000,292,11124667,113245,0,1760850954,13859.425939439992,-23.33057643000211,53100.92896344 2025-10-19,05:15:56.000,292,11124649,113325,0,1760850955,13859.385521579992,-23.33762556000147,53100.845118000005 2025-10-19,05:15:57.000,292,11124691,113445,0,1760850956,13859.351840030002,-23.33762556000147,53100.80319528 2025-10-19,05:15:58.000,292,11124650,113365,0,1760850957,13859.291213240002,438.31694727000286,53100.80319528 2025-10-19,05:15:59.000,292,11124636,113085,0,1760850958,13859.250795380001,-23.33057643000211,53100.73332408 2025-10-19,05:16:00.000,292,11124626,113205,0,1760850959,13859.237322759996,-23.316478169996117,53100.73332408 2025-10-19,05:16:01.000,292,11124705,113605,0,1760850960,13859.169959660001,-23.309429039996758,53100.67044000001 2025-10-19,05:16:02.000,292,11124614,113245,0,1760850961,13859.143014419991,-23.33057643000211,53100.65646576 2025-10-19,05:16:03.000,292,11124694,113325,0,1760850962,13859.10933287,-23.358772949999548,53100.58659456 2025-10-19,05:16:04.000,292,11124682,113165,0,1760850963,13859.102596559991,-23.408116860002337,53100.54467184 2025-10-19,05:16:05.000,292,11124702,113365,0,1760850964,13859.08912394,-23.415165990001697,53100.54467184 2025-10-19,05:16:06.000,292,11124649,113445,0,1760850965,13859.06891501,-23.45746076999785,53100.523710479996 2025-10-19,05:16:07.000,292,11124676,113445,0,1760850966,13858.98134297999,-23.492706420001923,53100.43986504 2025-10-19,05:16:08.000,292,11124691,113405,0,1760850967,13858.9274525,-23.485657289995288,53100.48178776001 2025-10-19,05:16:09.000,292,11124591,113285,0,1760850968,13858.92071618999,-23.436313379999774,53100.40492944001 2025-10-19,05:16:10.000,292,11124643,113285,0,1760850969,13858.90050725999,-23.386969469996984,53100.36300672001 2025-10-19,05:16:11.000,292,11124694,113445,0,1760850970,13858.86682571,-23.394018599996343,53100.41890368 2025-10-19,05:16:12.000,292,11124616,113605,0,1760850971,13858.81967153999,-23.379920339997625,53100.33505824001 2025-10-19,05:16:13.000,292,11124677,113245,0,1760850972,13858.79946260999,-23.365822079998907,53100.27916128 2025-10-19,05:16:14.000,292,11124695,113325,0,1760850973,13858.79946260999,-23.379920339997625,53100.2512128 2025-10-19,05:16:15.000,292,11124685,113605,0,1760850974,13858.772517369995,-23.365822079998907,53100.244225680006 2025-10-19,05:16:16.000,292,11124647,113125,0,1760850975,13858.77925367999,-23.386969469996984,53100.14640600001 2025-10-19,05:16:17.000,292,11124661,113365,0,1760850976,13858.74557213,-23.436313379999774,53100.16736736001 2025-10-19,05:16:18.000,292,11124619,113245,0,1760850977,13858.7253632,-23.394018599996343,53100.16038024 2025-10-19,05:16:19.000,292,11124668,113405,0,1760850978,13858.71862688999,-23.386969469996984,53100.11845752001 2025-10-19,05:16:20.000,292,11124667,113245,0,1760850979,13858.70515427,-23.408116860002337,53100.076534800006 2025-10-19,05:16:21.000,292,11124593,113365,0,1760850980,13858.75904474999,-23.408116860002337,53100.076534800006 2025-10-19,05:16:22.000,292,11124691,113325,0,1760850981,13858.74557213,-23.436313379999774,53100.04858632001 2025-10-19,05:16:23.000,292,11124619,113365,0,1760850982,13858.691681649994,-23.450411639998492,53100.01365072 2025-10-19,05:16:24.000,292,11124705,113485,0,1760850983,13858.691681649994,-23.394018599996343,53099.96474088 2025-10-19,05:16:25.000,292,11124640,113525,0,1760850984,13858.73883581999,-23.401067729995702,53099.95076664001 2025-10-19,05:16:26.000,292,11124683,113405,0,1760850985,13858.70515427,-23.394018599996343,53099.88089544001 2025-10-19,05:16:27.000,292,11124620,113245,0,1760850986,13858.73883581999,-23.379920339997625,53099.83198560001 2025-10-19,05:16:28.000,292,11124623,113245,0,1760850987,13858.73883581999,-23.408116860002337,53099.838972720005 2025-10-19,05:16:29.000,292,11124698,113205,0,1760850988,13858.77925367999,-23.358772949999548,53099.79705 2025-10-19,05:16:30.000,292,11124631,113365,0,1760850989,13858.77925367999,-23.386969469996984,53099.8669212 2025-10-19,05:16:31.000,292,11124637,113205,0,1760850990,13858.82640785,-23.358772949999548,53099.790062880005 2025-10-19,05:16:32.000,292,11124671,113165,0,1760850991,13858.82640785,-23.34467469000083,53099.76211440001 2025-10-19,05:16:33.000,292,11124649,113405,0,1760850992,13858.83988046999,-23.365822079998907,53099.741153040006 2025-10-19,05:16:34.000,292,11124636,113165,0,1760850993,13858.893770949995,-23.358772949999548,53099.70621744 2025-10-19,05:16:35.000,292,11124609,113525,0,1760850994,13858.96787036,-23.33762556000147,53099.74814016 2025-10-19,05:16:36.000,292,11124709,113685,0,1760850995,13859.00155190999,-23.34467469000083,53099.65032048 2025-10-19,05:16:37.000,292,11124644,113165,0,1760850996,13859.06217869999,-23.372871209998266,53099.66429472001 2025-10-19,05:16:38.000,292,11124706,113285,0,1760850997,13859.149750730001,-23.35172382000019,53099.65032048 2025-10-19,05:16:39.000,292,11124632,113445,0,1760850998,13859.169959660001,-23.386969469996984,53099.62935912 2025-10-19,05:16:40.000,292,11124698,113325,0,1760850999,13859.210377520001,-23.372871209998266,53099.6573076 2025-10-19,05:16:41.000,292,11124618,113365,0,1760851000,13859.244059069992,-23.408116860002337,53099.60839776 2025-10-19,05:16:42.000,292,11124709,113365,0,1760851001,13859.264267999992,438.2817016199988,53099.62935912 2025-10-19,05:16:43.000,292,11124633,113365,0,1760851002,13859.358576339997,-23.35172382000019,53099.53852656 2025-10-19,05:16:44.000,292,11124670,113445,0,1760851003,13859.372048960002,-23.28828164999868,53099.58044928 2025-10-19,05:16:45.000,292,11124650,113365,0,1760851004,13859.372048960002,-23.28123251999932,53099.552500800004 2025-10-19,05:16:46.000,292,11124684,113445,0,1760851005,13859.392257890002,-23.260085130001244,53099.51756520001 2025-10-19,05:16:47.000,292,11124626,113285,0,1760851006,13859.446148369992,-23.210741219998454,53099.53852656 2025-10-19,05:16:48.000,292,11124727,113245,0,1760851007,13859.486566229993,-23.140249919997586,53099.51057808 2025-10-19,05:16:49.000,292,11124681,113445,0,1760851008,13859.547193019993,-23.11205340000015,53099.46865536 2025-10-19,05:16:50.000,292,11124683,113325,0,1760851009,13859.547193019993,-23.140249919997586,53099.552500800004 2025-10-19,05:16:51.000,292,11124727,112845,0,1760851010,13859.641501359998,-23.11910252999951,53099.4826296 2025-10-19,05:16:52.000,292,11124691,113285,0,1760851011,13859.668446599993,-23.090906010002072,53099.503590960005 2025-10-19,05:16:53.000,292,11124627,113405,0,1760851012,13859.742546009998,-23.11910252999951,53099.454681120005 2025-10-19,05:16:54.000,292,11124620,113325,0,1760851013,13859.776227559989,-23.09795514000143,53099.503590960005 2025-10-19,05:16:55.000,292,11124617,113165,0,1760851014,13859.843590659999,-23.10500427000079,53099.454681120005 2025-10-19,05:16:56.000,292,11124701,113285,0,1760851015,13859.816645419989,-23.06270948999736,53099.46166824 2025-10-19,05:16:57.000,292,11124648,113405,0,1760851016,13859.863799589999,-23.034512969999923,53099.44070688 2025-10-19,05:16:58.000,292,11124643,113245,0,1760851017,13859.809909109994,-23.013365580001846,53099.47564248001 2025-10-19,05:16:59.000,292,11124643,113085,0,1760851018,13859.830118039994,-22.94287428000098,53099.46865536 2025-10-19,05:17:00.000,292,11124714,113165,0,1760851019,13859.769491249994,-22.93582515000162,53099.4127584 2025-10-19,05:17:01.000,292,11124664,113245,0,1760851020,13859.816645419989,-22.921726889995625,53099.43371976 2025-10-19,05:17:02.000,292,11124704,113085,0,1760851021,13859.769491249994,-22.89353036999819,53099.41974552 2025-10-19,05:17:03.000,292,11124655,113325,0,1760851022,13859.776227559989,-22.907628629996907,53099.37782280001 2025-10-19,05:17:04.000,292,11124699,113325,0,1760851023,13859.729073389994,-22.858284720001393,53099.36384856 2025-10-19,05:17:05.000,292,11124644,113285,0,1760851024,13859.715600769989,-22.87238298000011,53099.36384856 2025-10-19,05:17:06.000,292,11124716,113365,0,1760851025,13859.715600769989,-22.83713732999604,53099.29397736 2025-10-19,05:17:07.000,292,11124630,113365,0,1760851026,13859.702128149998,-22.815989939997962,53099.30096448 2025-10-19,05:17:08.000,292,11124665,113445,0,1760851027,13859.681919219998,-22.808940809998603,53099.28000312001 2025-10-19,05:17:09.000,292,11124656,113565,0,1760851028,13859.648237669993,-22.82303906999732,53099.30096448 2025-10-19,05:17:10.000,292,11124727,113485,0,1760851029,13859.668446599993,-22.801891679999244,53099.26602888 2025-10-19,05:17:11.000,292,11124659,113165,0,1760851030,13859.654973979988,-22.745498639997095,53099.22410616 2025-10-19,05:17:12.000,292,11124668,113285,0,1760851031,13859.695391839989,-22.759596899995813,53099.273016 2025-10-19,05:17:13.000,292,11124654,113405,0,1760851032,13859.661710289998,-22.71730211999966,53099.2031448 2025-10-19,05:17:14.000,292,11124627,113445,0,1760851033,13859.681919219998,-22.675007339996228,53099.21013192001 2025-10-19,05:17:15.000,292,11124652,113445,0,1760851034,13859.681919219998,-22.639761689999432,53099.21013192001 2025-10-19,05:17:16.000,292,11124731,113445,0,1760851035,13859.708864459993,-22.632712560000073,53099.17519632 2025-10-19,05:17:17.000,292,11124659,113325,0,1760851036,13859.756018629989,-22.60451603999536,53099.14724784 2025-10-19,05:17:18.000,292,11124761,113325,0,1760851037,13859.803172799999,-22.597466909996,53099.16122208001 2025-10-19,05:17:19.000,292,11124659,113285,0,1760851038,13859.803172799999,-22.562221259999205,53099.05641528 2025-10-19,05:17:20.000,292,11124731,113445,0,1760851039,13859.823381729999,-22.583368649997283,53099.15423496 2025-10-19,05:17:21.000,292,11124727,113165,0,1760851040,13859.803172799999,-22.562221259999205,53099.1332736 2025-10-19,05:17:22.000,292,11124675,113325,0,1760851041,13859.803172799999,-22.562221259999205,53099.12628648 2025-10-19,05:17:23.000,292,11124647,113725,0,1760851042,13859.830118039994,-22.519926479995775,53099.12628648 2025-10-19,05:17:24.000,292,11124626,113365,0,1760851043,13859.823381729999,-22.505828219997056,53099.11231224001 2025-10-19,05:17:25.000,292,11124698,113365,0,1760851044,13859.843590659999,-22.4635334400009,53099.14724784 2025-10-19,05:17:26.000,292,11124704,113205,0,1760851045,13859.85706327999,-22.498779089997697,53099.10532512 2025-10-19,05:17:27.000,292,11124637,113245,0,1760851046,13859.863799589999,-22.442386049995548,53099.10532512 2025-10-19,05:17:28.000,292,11124696,112925,0,1760851047,13859.94463531,-22.43533691999619,53099.098338 2025-10-19,05:17:29.000,292,11124641,113085,0,1760851048,13859.97831685999,-22.400091269999393,53099.12628648 2025-10-19,05:17:30.000,292,11124739,113405,0,1760851049,13860.01873471999,-22.407140399998752,53099.10532512 2025-10-19,05:17:31.000,292,11124653,113365,0,1760851050,13860.06588889,439.30382547000045,53099.12628648 2025-10-19,05:17:32.000,292,11124674,113405,0,1760851051,13860.10630675,-22.350747359996603,53099.119299360005 2025-10-19,05:17:33.000,292,11124639,113445,0,1760851052,13860.16019722999,-22.343698229997244,53099.18218344001 2025-10-19,05:17:34.000,292,11124628,113325,0,1760851053,13860.16019722999,-22.329599969998526,53099.1332736 2025-10-19,05:17:35.000,292,11124684,113405,0,1760851054,13860.2073514,-22.2520595399983,53099.2031448 2025-10-19,05:17:36.000,292,11124737,113125,0,1760851055,13860.294923429996,-22.223863020000863,53099.16122208001 2025-10-19,05:17:37.000,292,11124696,113445,0,1760851056,13860.34881391,-22.18861736999679,53099.18218344001 2025-10-19,05:17:38.000,292,11124643,113165,0,1760851057,13860.409440700001,-22.174519109998073,53099.15423496 2025-10-19,05:17:39.000,292,11124638,113285,0,1760851058,13860.523957969992,-22.125175199995283,53099.18218344001 2025-10-19,05:17:40.000,292,11124709,113405,0,1760851059,13860.564375829992,-22.111076939996565,53099.238080400006 2025-10-19,05:17:41.000,292,11124634,113365,0,1760851060,13860.712574650002,-22.104027809997206,53099.19615768 2025-10-19,05:17:42.000,292,11124689,113325,0,1760851061,13860.820355609998,-22.06878216000041,53099.238080400006 2025-10-19,05:17:43.000,292,11124675,113165,0,1760851062,13860.988763359994,-22.02648737999698,53099.273016 2025-10-19,05:17:44.000,292,11124608,113405,0,1760851063,13861.069599079994,-21.991241730000183,53099.30096448 2025-10-19,05:17:45.000,292,11124659,113245,0,1760851064,13861.15717110999,-21.984192600000824,53099.36384856 2025-10-19,05:17:46.000,292,11124707,113245,0,1760851065,13861.231270519995,-21.89255391000188,53099.36384856 2025-10-19,05:17:47.000,292,11124635,113205,0,1760851066,13861.32557886,-21.84320999999909,53099.39878416001 2025-10-19,05:17:48.000,292,11124667,113325,0,1760851067,13861.37946933999,-21.772718699998222,53099.39179704 2025-10-19,05:17:49.000,292,11124746,113325,0,1760851068,13861.44683244,-21.695178269997996,53099.48961672 2025-10-19,05:17:50.000,292,11124704,113605,0,1760851069,13861.520931849991,-21.65288349000184,53099.454681120005 2025-10-19,05:17:51.000,292,11124695,113605,0,1760851070,13861.588294950001,-21.596490449999692,53099.56647504001 2025-10-19,05:17:52.000,292,11124723,113365,0,1760851071,13861.615240189996,-21.582392190000974,53099.573462160006 2025-10-19,05:17:53.000,292,11124660,113445,0,1760851072,13861.702812219992,-21.533048279998184,53099.622372000005 2025-10-19,05:17:54.000,292,11124690,113405,0,1760851073,13861.675866979996,440.1426719400042,53099.720191680004 2025-10-19,05:17:55.000,292,11124681,113245,0,1760851074,13861.749966390002,-21.547146539996902,53099.6573076 2025-10-19,05:17:56.000,292,11124745,113445,0,1760851075,13861.763439009992,-21.525999149998825,53099.720191680004 2025-10-19,05:17:57.000,292,11124716,113405,0,1760851076,13861.810593180002,-21.462556979997316,53099.73416592001 2025-10-19,05:17:58.000,292,11124671,113205,0,1760851077,13861.837538419997,-21.49075350000203,53099.76211440001 2025-10-19,05:17:59.000,292,11124728,113285,0,1760851078,13861.844274729992,-21.44140958999924,53099.741153040006 2025-10-19,05:18:00.000,292,11124703,113165,0,1760851079,13861.891428900002,-21.413213070001802,53099.85993408001 2025-10-19,05:18:01.000,292,11124682,113245,0,1760851080,13861.918374139997,-21.406163939995167,53099.83198560001 2025-10-19,05:18:02.000,292,11124668,113325,0,1760851081,13861.965528309993,-21.399114809995808,53099.83198560001 2025-10-19,05:18:03.000,292,11124680,113165,0,1760851082,13862.019418789998,-21.37796741999773,53099.89486968 2025-10-19,05:18:04.000,292,11124659,113365,0,1760851083,13861.979000929998,-21.349770900000294,53099.838972720005 2025-10-19,05:18:05.000,292,11124726,113325,0,1760851084,13862.026155099993,-21.328623510002217,53099.89486968 2025-10-19,05:18:06.000,292,11124686,113045,0,1760851085,13862.100254509998,-21.307476119996863,53099.91583104 2025-10-19,05:18:07.000,292,11124702,113165,0,1760851086,13862.073309269988,-21.300426989997504,53099.92281816 2025-10-19,05:18:08.000,292,11124710,113325,0,1760851087,13862.147408679994,-21.279279599999427,53099.92980528001 2025-10-19,05:18:09.000,292,11124729,113405,0,1760851088,13862.140672369998,-21.293377859998145,53100.01365072 2025-10-19,05:18:10.000,292,11124649,113205,0,1760851089,13862.140672369998,440.40348975000234,53100.01365072 2025-10-19,05:18:11.000,292,11124701,113325,0,1760851090,13862.154144989989,-21.272230470000068,53100.03461208 2025-10-19,05:18:12.000,292,11124634,113325,0,1760851091,13862.187826539994,-21.25813221000135,53100.006663600005 2025-10-19,05:18:13.000,292,11124674,113165,0,1760851092,13862.194562849989,-21.244033949995355,53100.01365072 2025-10-19,05:18:14.000,292,11124636,113485,0,1760851093,13862.228244399994,-21.2017391699992,53100.0415992 2025-10-19,05:18:15.000,292,11124745,113285,0,1760851094,13862.221508089999,-21.236984819995996,53100.055573440004 2025-10-19,05:18:16.000,292,11124695,113365,0,1760851095,13862.234980709989,-21.222886559997278,53100.006663600005 2025-10-19,05:18:17.000,292,11124650,113205,0,1760851096,13862.208035469994,-21.173542650001764,53100.11845752001 2025-10-19,05:18:18.000,292,11124726,113445,0,1760851097,13862.194562849989,-21.124198739998974,53100.01365072 2025-10-19,05:18:19.000,292,11124669,113165,0,1760851098,13862.201299159999,-21.096002220001537,53100.04858632001 2025-10-19,05:18:20.000,292,11124736,113165,0,1760851099,13862.208035469994,-21.088953090002178,53100.04858632001 2025-10-19,05:18:21.000,292,11124692,113525,0,1760851100,13862.154144989989,-20.9902652699966,53100.055573440004 2025-10-19,05:18:22.000,292,11124681,113365,0,1760851101,13862.167617609994,-20.997314399995958,53100.076534800006 2025-10-19,05:18:23.000,292,11124691,113085,0,1760851102,13862.201299159999,-20.933872230001725,53100.09050904 2025-10-19,05:18:24.000,292,11124641,113285,0,1760851103,13862.228244399994,-20.947970490000444,53100.076534800006 2025-10-19,05:18:25.000,292,11124735,113245,0,1760851104,13862.214771779989,-20.947970490000444,53100.08352192 2025-10-19,05:18:26.000,292,11124722,113245,0,1760851105,13862.25518963999,-20.933872230001725,53100.1114704 2025-10-19,05:18:27.000,292,11124661,113485,0,1760851106,13862.268662259994,-20.97616700999788,53100.06954768001 2025-10-19,05:18:28.000,292,11124699,113605,0,1760851107,13862.261925949999,-20.97616700999788,53100.08352192 2025-10-19,05:18:29.000,292,11124701,113405,0,1760851108,13862.288871189994,-20.933872230001725,53100.09050904 2025-10-19,05:18:30.000,292,11124651,113365,0,1760851109,13862.261925949999,-20.877479189999576,53100.08352192 2025-10-19,05:18:31.000,292,11124706,113245,0,1760851110,13862.282134879999,-20.884528319998935,53100.09050904 2025-10-19,05:18:32.000,292,11124682,113045,0,1760851111,13862.261925949999,-20.835184409996145,53100.1114704 2025-10-19,05:18:33.000,292,11124681,113285,0,1760851112,13862.288871189994,-20.79288962999999,53100.11845752001 2025-10-19,05:18:34.000,292,11124641,113125,0,1760851113,13862.268662259994,-20.778791370001272,53100.08352192 2025-10-19,05:18:35.000,292,11124747,113365,0,1760851114,13862.268662259994,-20.73649658999784,53100.11845752001 2025-10-19,05:18:36.000,292,11124711,113205,0,1760851115,13862.25518963999,-20.7435457199972,53100.15339312 2025-10-19,05:18:37.000,292,11124733,113325,0,1760851116,13862.228244399994,-20.73649658999784,53100.15339312 2025-10-19,05:18:38.000,292,11124677,113365,0,1760851117,13862.221508089999,-20.75059484999656,53100.16038024 2025-10-19,05:18:39.000,292,11124722,113285,0,1760851118,13862.208035469994,-20.778791370001272,53100.09749616001 2025-10-19,05:18:40.000,292,11124725,113365,0,1760851119,13862.201299159999,-20.778791370001272,53100.14640600001 2025-10-19,05:18:41.000,292,11124674,113405,0,1760851120,13862.181090229999,440.8687323300037,53100.13243176 2025-10-19,05:18:42.000,292,11124649,113285,0,1760851121,13862.140672369998,-20.842233539995505,53100.13243176 2025-10-19,05:18:43.000,292,11124741,113285,0,1760851122,13862.120463439998,-20.891577449998294,53100.10448328 2025-10-19,05:18:44.000,292,11124649,113045,0,1760851123,13862.066572959993,-20.905675709997013,53100.09050904 2025-10-19,05:18:45.000,292,11124722,113445,0,1760851124,13862.026155099993,-20.870430060000217,53100.09050904 2025-10-19,05:18:46.000,292,11124652,113245,0,1760851125,13862.039627719998,-20.842233539995505,53100.055573440004 2025-10-19,05:18:47.000,292,11124711,113245,0,1760851126,13862.073309269988,-20.79993875999935,53100.06954768001 2025-10-19,05:18:48.000,292,11124703,113445,0,1760851127,13862.066572959993,-20.771742240001913,53100.0415992 2025-10-19,05:18:49.000,292,11124656,113325,0,1760851128,13862.120463439998,-20.722398329999123,53099.99967648001 2025-10-19,05:18:50.000,292,11124675,113325,0,1760851129,13862.133936059989,-20.637808769999538,53100.02762496001 2025-10-19,05:18:51.000,292,11124730,113245,0,1760851130,13862.133936059989,-20.63075964000018,53099.98570224 2025-10-19,05:18:52.000,292,11124660,113085,0,1760851131,13862.154144989989,-20.57436659999803,53099.99967648001 2025-10-19,05:18:53.000,292,11124665,113085,0,1760851132,13862.140672369998,-20.57436659999803,53100.006663600005 2025-10-19,05:18:54.000,292,11124661,113365,0,1760851133,13862.147408679994,-20.553219209999952,53099.98570224 2025-10-19,05:18:55.000,292,11124675,113085,0,1760851134,13862.208035469994,-20.56731746999867,53099.957753760005 2025-10-19,05:18:56.000,292,11124681,113365,0,1760851135,13862.194562849989,-20.56731746999867,53099.96474088 2025-10-19,05:18:57.000,292,11124720,113645,0,1760851136,13862.248453329994,-20.51797355999588,53099.971728 2025-10-19,05:18:58.000,292,11124622,113045,0,1760851137,13862.25518963999,-20.546170080000593,53099.97871512001 2025-10-19,05:18:59.000,292,11124678,113405,0,1760851138,13862.309080119994,-20.468629650000366,53099.95076664001 2025-10-19,05:19:00.000,292,11124669,113285,0,1760851139,13862.302343809999,-20.454531390001648,53099.99967648001 2025-10-19,05:19:01.000,292,11124716,113205,0,1760851140,13862.302343809999,-20.39108922000014,53099.94377952 2025-10-19,05:19:02.000,292,11124696,113085,0,1760851141,13862.309080119994,-20.34879443999671,53099.94377952 2025-10-19,05:19:03.000,292,11124687,113125,0,1760851142,13862.349497979994,-20.292401400001836,53099.95076664001 2025-10-19,05:19:04.000,292,11124742,113045,0,1760851143,13862.329289049994,-20.257155749997764,53099.971728 2025-10-19,05:19:05.000,292,11124711,113365,0,1760851144,13862.37644321999,-20.236008359999687,53099.9367924 2025-10-19,05:19:06.000,292,11124659,113245,0,1760851145,13862.38317953,-20.20781184000225,53099.92281816 2025-10-19,05:19:07.000,292,11124645,113165,0,1760851146,13862.369706909994,-20.200762709995615,53099.908843920006 2025-10-19,05:19:08.000,292,11124589,113445,0,1760851147,13862.430333699995,-20.21486097000161,53099.91583104 2025-10-19,05:19:09.000,292,11124724,113285,0,1760851148,13862.43707000999,-20.22191010000097,53099.92980528001 2025-10-19,05:19:10.000,292,11124680,113285,0,1760851149,13862.45727893999,-20.264204879997123,53099.94377952 2025-10-19,05:19:11.000,292,11124651,113245,0,1760851150,13862.450542629995,-20.271254009996483,53099.887882560004 2025-10-19,05:19:12.000,292,11124757,113165,0,1760851151,13862.40338846,-20.2853522699952,53099.85294696001 2025-10-19,05:19:13.000,292,11124709,113205,0,1760851152,13862.43707000999,-20.313548789999913,53099.87390832 2025-10-19,05:19:14.000,292,11124669,113245,0,1760851153,13862.46401525,-20.320597919999273,53099.908843920006 2025-10-19,05:19:15.000,292,11124687,113045,0,1760851154,13862.531378349995,-20.271254009996483,53099.82499848 2025-10-19,05:19:16.000,292,11124748,113365,0,1760851155,13862.551587279995,-20.299450530001195,53099.838972720005 2025-10-19,05:19:17.000,292,11124715,113405,0,1760851156,13862.61895037999,-20.250106619998405,53099.83198560001 2025-10-19,05:19:18.000,292,11124664,113285,0,1760851157,13862.62568669,-20.22191010000097,53099.83198560001 2025-10-19,05:19:19.000,292,11124731,113485,0,1760851158,13862.69978609999,-20.16551705999882,53099.79705 2025-10-19,05:19:20.000,292,11124669,113245,0,1760851159,13862.69978609999,-20.16551705999882,53099.76910152 2025-10-19,05:19:21.000,292,11124661,113445,0,1760851160,13862.7671492,-20.095025759997952,53099.76910152 2025-10-19,05:19:22.000,292,11124705,113445,0,1760851161,13862.800830749991,-20.095025759997952,53099.790062880005 2025-10-19,05:19:23.000,292,11124759,113285,0,1760851162,13862.834512299996,-20.087976629998593,53099.81801136 2025-10-19,05:19:24.000,292,11124699,113285,0,1760851163,13862.841248609991,-20.024534459997085,53099.78307576001 2025-10-19,05:19:25.000,292,11124740,113445,0,1760851164,13862.847984920001,-20.052730980001797,53099.82499848 2025-10-19,05:19:26.000,292,11124649,113325,0,1760851165,13862.868193850001,-20.017485329997726,53099.741153040006 2025-10-19,05:19:27.000,292,11124663,113405,0,1760851166,13862.881666469992,-20.031583589996444,53099.74814016 2025-10-19,05:19:28.000,292,11124671,113165,0,1760851167,13862.868193850001,-20.052730980001797,53099.790062880005 2025-10-19,05:19:29.000,292,11124711,113405,0,1760851168,13862.841248609991,-20.080927499999234,53099.741153040006 2025-10-19,05:19:30.000,292,11124751,113245,0,1760851169,13862.800830749991,-20.10207488999731,53099.75512728 2025-10-19,05:19:31.000,292,11124737,113325,0,1760851170,13862.773885509996,-20.066829240000516,53099.741153040006 2025-10-19,05:19:32.000,292,11124668,113605,0,1760851171,13862.753676579996,-20.059780110001157,53099.65032048 2025-10-19,05:19:33.000,292,11124651,113445,0,1760851172,13862.72673134,-20.066829240000516,53099.71320456001 2025-10-19,05:19:34.000,292,11124659,113365,0,1760851173,13862.713258719996,-20.095025759997952,53099.671281840005 2025-10-19,05:19:35.000,292,11124741,113125,0,1760851174,13862.672840859996,-20.080927499999234,53099.6573076 2025-10-19,05:19:36.000,292,11124708,113325,0,1760851175,13862.63915930999,-20.059780110001157,53099.65032048 2025-10-19,05:19:37.000,292,11124714,113485,0,1760851176,13862.59874144999,-20.10912401999667,53099.62935912 2025-10-19,05:19:38.000,292,11124662,113565,0,1760851177,13862.57853251999,-20.045681849995162,53099.59442352001 2025-10-19,05:19:39.000,292,11124751,113085,0,1760851178,13862.511169419995,-20.080927499999234,53099.5874364 2025-10-19,05:19:40.000,292,11124715,113165,0,1760851179,13862.46401525,-20.095025759997952,53099.53852656 2025-10-19,05:19:41.000,292,11124743,113245,0,1760851180,13862.389915839995,-20.11617314999603,53099.454681120005 2025-10-19,05:19:42.000,292,11124710,113445,0,1760851181,13862.34276167,-20.10207488999731,53099.42673264001 2025-10-19,05:19:43.000,292,11124666,113405,0,1760851182,13862.282134879999,-20.066829240000516,53099.39179704 2025-10-19,05:19:44.000,292,11124676,113445,0,1760851183,13862.214771779989,-20.059780110001157,53099.4127584 2025-10-19,05:19:45.000,292,11124734,113445,0,1760851184,13862.181090229999,-20.059780110001157,53099.35686144001 2025-10-19,05:19:46.000,292,11124769,113445,0,1760851185,13862.133936059989,-20.095025759997952,53099.34987432001 2025-10-19,05:19:47.000,292,11124680,113245,0,1760851186,13862.140672369998,-20.080927499999234,53099.31493872 2025-10-19,05:19:48.000,292,11124670,113285,0,1760851187,13862.066572959993,-20.080927499999234,53099.286990240005 2025-10-19,05:19:49.000,292,11124718,113325,0,1760851188,13862.059836649998,-20.095025759997952,53099.273016 2025-10-19,05:19:50.000,292,11124663,113245,0,1760851189,13862.026155099993,-20.12322227999539,53099.24506752 2025-10-19,05:19:51.000,292,11124686,113125,0,1760851190,13861.952055690002,-20.130271410002024,53099.2031448 2025-10-19,05:19:52.000,292,11124723,113285,0,1760851191,13861.952055690002,-20.144369670000742,53099.14026072001 2025-10-19,05:19:53.000,292,11124674,113125,0,1760851192,13861.911637830002,-20.17256618999818,53099.18917056001 2025-10-19,05:19:54.000,292,11124699,113405,0,1760851193,13861.918374139997,-20.186664449996897,53099.14724784 2025-10-19,05:19:55.000,292,11124709,113165,0,1760851194,13861.857747349997,-20.179615319997538,53099.10532512 2025-10-19,05:19:56.000,292,11124778,113285,0,1760851195,13861.824065799992,-20.15846792999946,53099.06340240001 2025-10-19,05:19:57.000,292,11124682,113285,0,1760851196,13861.837538419997,-20.193713579996256,53099.0284668 2025-10-19,05:19:58.000,292,11124758,113325,0,1760851197,13861.790384250002,-20.17256618999818,53099.06340240001 2025-10-19,05:19:59.000,292,11124697,113325,0,1760851198,13861.776911629997,-20.1514188000001,53099.02147968001 2025-10-19,05:20:00.000,292,11124682,113285,0,1760851199,13861.783647939992,-20.17256618999818,53099.00750544 2025-10-19,05:20:01.000,292,11124693,113325,0,1760851200,13861.783647939992,-20.186664449996897,53098.9585956 2025-10-19,05:20:02.000,292,11124735,113285,0,1760851201,13861.729757460002,-20.236008359999687,53098.97256984001 2025-10-19,05:20:03.000,292,11124678,113085,0,1760851202,13861.723021149992,-20.2853522699952,53098.93064712 2025-10-19,05:20:04.000,292,11124745,113445,0,1760851203,13861.675866979996,-20.257155749997764,53098.86077592 2025-10-19,05:20:05.000,292,11124695,113325,0,1760851204,13861.736493769997,-20.22191010000097,53098.86776304 2025-10-19,05:20:06.000,292,11124772,113165,0,1760851205,13861.669130670001,-20.236008359999687,53098.783917600005 2025-10-19,05:20:07.000,292,11124667,113405,0,1760851206,13861.689339600001,-20.22191010000097,53098.80487896001 2025-10-19,05:20:08.000,292,11124679,113165,0,1760851207,13861.736493769997,-20.21486097000161,53098.74199488 2025-10-19,05:20:09.000,292,11124686,113285,0,1760851208,13861.749966390002,-20.186664449996897,53098.76295624 2025-10-19,05:20:10.000,292,11124689,113245,0,1760851209,13861.790384250002,-20.20781184000225,53098.74199488 2025-10-19,05:20:11.000,292,11124763,113085,0,1760851210,13861.790384250002,-20.193713579996256,53098.748982 2025-10-19,05:20:12.000,292,11124684,113485,0,1760851211,13861.830802110002,-20.200762709995615,53098.72802064001 2025-10-19,05:20:13.000,292,11124725,113325,0,1760851212,13861.763439009992,-20.21486097000161,53098.748982 2025-10-19,05:20:14.000,292,11124774,113005,0,1760851213,13861.696075909997,-20.228959230000328,53098.67911080001 2025-10-19,05:20:15.000,292,11124758,113245,0,1760851214,13861.662394359992,-20.27830313999584,53098.63020096 2025-10-19,05:20:16.000,292,11124719,113445,0,1760851215,13861.588294950001,-20.299450530001195,53098.63020096 2025-10-19,05:20:17.000,292,11124749,113285,0,1760851216,13861.568086020001,-20.320597919999273,53098.65814944001 2025-10-19,05:20:18.000,292,11124732,113205,0,1760851217,13861.453568749996,-20.33469617999799,53098.58827824001 2025-10-19,05:20:19.000,292,11124690,113405,0,1760851218,13861.453568749996,-20.37699096000142,53098.574304 2025-10-19,05:20:20.000,292,11124754,113445,0,1760851219,13861.392941959995,-20.39108922000014,53098.55334264 2025-10-19,05:20:21.000,292,11124662,113405,0,1760851220,13861.38620565,-20.426334869996936,53098.546355520004 2025-10-19,05:20:22.000,292,11124688,113045,0,1760851221,13861.38620565,-20.44748226000229,53098.49045856001 2025-10-19,05:20:23.000,292,11124753,113445,0,1760851222,13861.35926040999,-20.44748226000229,53098.48347144 2025-10-19,05:20:24.000,292,11124664,113325,0,1760851223,13861.33905147999,-20.405187479998858,53098.42058736001 2025-10-19,05:20:25.000,292,11124669,113285,0,1760851224,13861.31884254999,-20.369941830002062,53098.37167752001 2025-10-19,05:20:26.000,292,11124719,113205,0,1760851225,13861.31884254999,-20.35584356999607,53098.35770328 2025-10-19,05:20:27.000,292,11124648,113365,0,1760851226,13861.29863361999,-20.362892699995427,53098.35071616001 2025-10-19,05:20:28.000,292,11124742,113165,0,1760851227,13861.29863361999,-20.34174530999735,53098.32276768001 2025-10-19,05:20:29.000,292,11124648,113245,0,1760851228,13861.21779789999,-20.320597919999273,53098.25289648001 2025-10-19,05:20:30.000,292,11124680,113045,0,1760851229,13861.251479449995,-20.2853522699952,53098.22494800001 2025-10-19,05:20:31.000,292,11124642,113085,0,1760851230,13861.170643729994,-20.200762709995615,53098.19699952 2025-10-19,05:20:32.000,292,11124706,113085,0,1760851231,13861.170643729994,-20.193713579996256,53098.16905104 2025-10-19,05:20:33.000,292,11124717,113365,0,1760851232,13861.150434799994,-20.17256618999818,53098.09219272 2025-10-19,05:20:34.000,292,11124660,113285,0,1760851233,13861.130225869994,-20.11617314999603,53098.09917984 2025-10-19,05:20:35.000,292,11124726,113325,0,1760851234,13861.062862769999,-20.073878369999875,53098.08520560001 2025-10-19,05:20:36.000,292,11124755,113085,0,1760851235,13861.09654431999,-20.087976629998593,53097.98738592001 2025-10-19,05:20:37.000,292,11124691,113325,0,1760851236,13861.14369849,-20.024534459997085,53097.97341168 2025-10-19,05:20:38.000,292,11124747,113165,0,1760851237,13861.05612645999,-20.003387069999008,53097.95943744 2025-10-19,05:20:39.000,292,11124657,113165,0,1760851238,13861.07633538999,-19.97519055000157,53097.93148896 2025-10-19,05:20:40.000,292,11124690,113405,0,1760851239,13861.008972289994,-19.961092289995577,53097.875592000004 2025-10-19,05:20:41.000,292,11124707,113485,0,1760851240,13860.961818119998,-19.92584663999878,53097.91751472001 2025-10-19,05:20:42.000,292,11124662,113245,0,1760851241,13860.941609189998,-19.904699250000704,53097.875592000004 2025-10-19,05:20:43.000,292,11124731,113085,0,1760851242,13860.894455019989,-19.841257079999195,53097.85463064 2025-10-19,05:20:44.000,292,11124700,113285,0,1760851243,13860.867509779993,-19.848306209998555,53097.74982384001 2025-10-19,05:20:45.000,292,11124703,113365,0,1760851244,13860.820355609998,-19.806011429995124,53097.728862480006 2025-10-19,05:20:46.000,292,11124715,113445,0,1760851245,13860.800146679998,-19.848306209998555,53097.63802992 2025-10-19,05:20:47.000,292,11124748,113325,0,1760851246,13860.773201440003,-19.806011429995124,53097.67995264001 2025-10-19,05:20:48.000,292,11124715,113325,0,1760851247,13860.766465129993,-19.806011429995124,53097.61706856 2025-10-19,05:20:49.000,292,11124667,113245,0,1760851248,13860.732783580002,-19.806011429995124,53097.58213296001 2025-10-19,05:20:50.000,292,11124677,113325,0,1760851249,13860.719310959998,-19.820109690001118,53097.55418448001 2025-10-19,05:20:51.000,292,11124716,113365,0,1760851250,13860.685629409993,-19.798962299995765,53097.51924888 2025-10-19,05:20:52.000,292,11124687,113405,0,1760851251,13860.631738930002,-19.81306056000176,53097.4563648 2025-10-19,05:20:53.000,292,11124741,113405,0,1760851252,13860.577848449997,-19.806011429995124,53097.48431328001 2025-10-19,05:20:54.000,292,11124658,113365,0,1760851253,13860.564375829992,-19.848306209998555,53097.42841632 2025-10-19,05:20:55.000,292,11124756,113485,0,1760851254,13860.490276420001,-19.834207949999836,53097.344570880006 2025-10-19,05:20:56.000,292,11124727,113285,0,1760851255,13860.449858560001,-19.87650272999599,53097.29566104001 2025-10-19,05:20:57.000,292,11124778,113205,0,1760851256,13860.395968079996,-19.918797509999422,53097.33758376001 2025-10-19,05:20:58.000,292,11124692,113365,0,1760851257,13860.335341289996,-19.954043159996218,53097.225789840006 2025-10-19,05:20:59.000,292,11124647,113205,0,1760851258,13860.254505569996,-19.99633793999965,53097.24675120001 2025-10-19,05:21:00.000,292,11124681,113325,0,1760851259,13860.14672461,-20.052730980001797,53097.12797016001 2025-10-19,05:21:01.000,292,11124747,113445,0,1760851260,13860.052416269995,-20.10207488999731,53097.16290576 2025-10-19,05:21:02.000,292,11124672,113125,0,1760851261,13859.91769006999,-20.11617314999603,53097.12797016001 2025-10-19,05:21:03.000,292,11124754,113445,0,1760851262,13859.83685434999,-20.1514188000001,53097.107008800005 2025-10-19,05:21:04.000,292,11124742,113325,0,1760851263,13859.729073389994,-20.15846792999946,53097.00220200001 2025-10-19,05:21:05.000,292,11124673,113085,0,1760851264,13859.641501359998,-20.16551705999882,53096.96027928001 2025-10-19,05:21:06.000,292,11124745,113085,0,1760851265,13859.580874569998,-20.144369670000742,53096.90438232 2025-10-19,05:21:07.000,292,11124763,113445,0,1760851266,13859.553929330003,-20.20781184000225,53096.84848536 2025-10-19,05:21:08.000,292,11124760,113245,0,1760851267,13859.547193019993,-20.11617314999603,53096.84848536 2025-10-19,05:21:09.000,292,11124717,113405,0,1760851268,13859.493302540002,-20.12322227999539,53096.80656264 2025-10-19,05:21:10.000,292,11124713,113245,0,1760851269,13859.432675750002,-20.144369670000742,53096.75066568 2025-10-19,05:21:11.000,292,11124755,113325,0,1760851270,13859.372048960002,441.5031540300042,53096.71573008001 2025-10-19,05:21:12.000,292,11124717,113605,0,1760851271,13859.338367409997,-20.17256618999818,53096.64585888001 2025-10-19,05:21:13.000,292,11124718,113445,0,1760851272,13859.291213240002,-20.16551705999882,53096.63188464 2025-10-19,05:21:14.000,292,11124656,113325,0,1760851273,13859.297949549997,-20.16551705999882,53096.61092328 2025-10-19,05:21:15.000,292,11124668,113365,0,1760851274,13859.250795380001,-20.20781184000225,53096.56900056 2025-10-19,05:21:16.000,292,11124755,113365,0,1760851275,13859.203641209991,-20.200762709995615,53096.52009072 2025-10-19,05:21:17.000,292,11124773,113445,0,1760851276,13859.196904899996,-20.21486097000161,53096.485155120004 2025-10-19,05:21:18.000,292,11124689,113365,0,1760851277,13859.156487039996,-20.20781184000225,53096.49214224 2025-10-19,05:21:19.000,292,11124737,113445,0,1760851278,13859.1295418,-20.186664449996897,53096.42227104 2025-10-19,05:21:20.000,292,11124703,113205,0,1760851279,13859.10933287,-20.1514188000001,53096.39432256 2025-10-19,05:21:21.000,292,11124753,113405,0,1760851280,13859.06891501,-20.144369670000742,53096.35239984 2025-10-19,05:21:22.000,292,11124693,113485,0,1760851281,13859.08912394,-20.130271410002024,53096.35239984 2025-10-19,05:21:23.000,292,11124740,113325,0,1760851282,13859.06891501,-20.10207488999731,53096.28252864 2025-10-19,05:21:24.000,292,11124723,113245,0,1760851283,13859.095860249996,-20.11617314999603,53096.24759304 2025-10-19,05:21:25.000,292,11124757,113325,0,1760851284,13859.082387629991,-20.11617314999603,53096.21265744001 2025-10-19,05:21:26.000,292,11124789,112725,0,1760851285,13859.095860249996,-20.087976629998593,53096.18470896 2025-10-19,05:21:27.000,292,11124795,113325,0,1760851286,13859.095860249996,-20.087976629998593,53096.18470896 2025-10-19,05:21:28.000,292,11124745,113205,0,1760851287,13859.08912394,-20.073878369999875,53096.21265744001 2025-10-19,05:21:29.000,292,11124678,113405,0,1760851288,13859.082387629991,-20.095025759997952,53096.07990216 2025-10-19,05:21:30.000,292,11124664,113205,0,1760851289,13859.10933287,-20.024534459997085,53096.100863520005 2025-10-19,05:21:31.000,292,11124754,113165,0,1760851290,13859.06891501,-20.017485329997726,53096.030992320004 2025-10-19,05:21:32.000,292,11124770,113245,0,1760851291,13859.082387629991,-20.010436199998367,53096.02400520001 2025-10-19,05:21:33.000,292,11124768,113245,0,1760851292,13859.122805489991,-19.98928881000029,53096.01003096 2025-10-19,05:21:34.000,292,11124663,113245,0,1760851293,13859.082387629991,-20.003387069999008,53095.97509536001 2025-10-19,05:21:35.000,292,11124793,113285,0,1760851294,13859.10933287,-19.99633793999965,53095.97509536001 2025-10-19,05:21:36.000,292,11124666,113605,0,1760851295,13859.04196976999,-20.010436199998367,53095.9890696 2025-10-19,05:21:37.000,292,11124740,113165,0,1760851296,13859.02849715,-20.031583589996444,53095.94714688 2025-10-19,05:21:38.000,292,11124684,113405,0,1760851297,13859.00155190999,-20.052730980001797,53095.92618552001 2025-10-19,05:21:39.000,292,11124738,113285,0,1760851298,13858.98134297999,-20.038632719995803,53095.87028856 2025-10-19,05:21:40.000,292,11124700,113325,0,1760851299,13858.94766143,-20.052730980001797,53095.82137872 2025-10-19,05:21:41.000,292,11124758,113445,0,1760851300,13858.90050725999,-20.066829240000516,53095.8493272 2025-10-19,05:21:42.000,292,11124702,113325,0,1760851301,13858.96113404999,-20.066829240000516,53095.82836584001 2025-10-19,05:21:43.000,292,11124729,113245,0,1760851302,13858.94092511999,-20.087976629998593,53095.84234008 2025-10-19,05:21:44.000,292,11124686,113365,0,1760851303,13858.86682571,-20.080927499999234,53095.716571920006 2025-10-19,05:21:45.000,292,11124702,113325,0,1760851304,13858.90050725999,-20.130271410002024,53095.70958480001 2025-10-19,05:21:46.000,292,11124738,113085,0,1760851305,13858.873562019995,-20.15846792999946,53095.716571920006 2025-10-19,05:21:47.000,292,11124782,113285,0,1760851306,13858.82640785,-20.179615319997538,53095.66067496001 2025-10-19,05:21:48.000,292,11124727,113445,0,1760851307,13858.80619892,-20.22191010000097,53095.597790880005 2025-10-19,05:21:49.000,292,11124756,113085,0,1760851308,13858.75904474999,-20.250106619998405,53095.56984240001 2025-10-19,05:21:50.000,292,11124691,113245,0,1760851309,13858.74557213,-20.2853522699952,53095.56285528 2025-10-19,05:21:51.000,292,11124725,113365,0,1760851310,13858.71862688999,-20.306499660000554,53095.59080376001 2025-10-19,05:21:52.000,292,11124698,113445,0,1760851311,13858.71862688999,-20.2853522699952,53095.48599696 2025-10-19,05:21:53.000,292,11124743,113205,0,1760851312,13858.74557213,-20.228959230000328,53095.47202272001 2025-10-19,05:21:54.000,292,11124757,113285,0,1760851313,13858.732099509994,-20.271254009996483,53095.37420304001 2025-10-19,05:21:55.000,292,11124766,113405,0,1760851314,13858.772517369995,-20.264204879997123,53095.37420304001 2025-10-19,05:21:56.000,292,11124778,113085,0,1760851315,13858.732099509994,-20.243057489999046,53095.34625456 2025-10-19,05:21:57.000,292,11124782,113405,0,1760851316,13858.75904474999,-20.243057489999046,53095.311318960004 2025-10-19,05:21:58.000,292,11124671,113405,0,1760851317,13858.711890579994,-20.236008359999687,53095.17856368 2025-10-19,05:21:59.000,292,11124757,113285,0,1760851318,13858.69841795999,-20.250106619998405,53095.10869248 2025-10-19,05:22:00.000,292,11124727,113245,0,1760851319,13858.691681649994,-20.236008359999687,53095.10869248 2025-10-19,05:22:01.000,292,11124771,113205,0,1760851320,13858.65800009999,-20.22191010000097,53095.1506152 2025-10-19,05:22:02.000,292,11124680,112845,0,1760851321,13858.651263789994,-20.320597919999273,53095.094718240005 2025-10-19,05:22:03.000,292,11124714,113365,0,1760851322,13858.67820902999,-20.27830313999584,53095.05978264 2025-10-19,05:22:04.000,292,11124756,113405,0,1760851323,13858.651263789994,-20.320597919999273,53095.03183416 2025-10-19,05:22:05.000,292,11124763,113285,0,1760851324,13858.691681649994,-20.320597919999273,53095.024847040004 2025-10-19,05:22:06.000,292,11124762,113245,0,1760851325,13858.624318549999,-20.320597919999273,53094.96196296 2025-10-19,05:22:07.000,292,11124772,113245,0,1760851326,13858.597373309989,-20.313548789999913,53094.91305312 2025-10-19,05:22:08.000,292,11124768,113365,0,1760851327,13858.563691759999,-20.32764704999863,53094.86414328 2025-10-19,05:22:09.000,292,11124740,113485,0,1760851328,13858.509801279994,-20.34879443999671,53094.85016904001 2025-10-19,05:22:10.000,292,11124763,113765,0,1760851329,13858.496328659989,-20.362892699995427,53094.857156160004 2025-10-19,05:22:11.000,292,11124763,113125,0,1760851330,13858.536746519989,-20.39108922000014,53094.78029784001 2025-10-19,05:22:12.000,292,11124800,113245,0,1760851331,13858.469383419993,-20.37699096000142,53094.72440088 2025-10-19,05:22:13.000,292,11124718,113205,0,1760851332,13858.455910799988,-20.35584356999607,53094.661516800006 2025-10-19,05:22:14.000,292,11124690,113445,0,1760851333,13858.428965559993,-20.32764704999863,53094.640555440004 2025-10-19,05:22:15.000,292,11124734,113285,0,1760851334,13858.408756629993,-20.369941830002062,53094.52876152 2025-10-19,05:22:16.000,292,11124744,113085,0,1760851335,13858.388547699993,-20.38404009000078,53094.47985168 2025-10-19,05:22:17.000,292,11124708,113005,0,1760851336,13858.395284009988,-20.34174530999735,53094.472864560004 2025-10-19,05:22:18.000,292,11124696,113285,0,1760851337,13858.375075079988,-20.34879443999671,53094.40299336 2025-10-19,05:22:19.000,292,11124707,112925,0,1760851338,13858.348129839993,-20.405187479998858,53094.34010928 2025-10-19,05:22:20.000,292,11124724,113285,0,1760851339,13858.334657220003,-20.412236609998217,53094.34709640001 2025-10-19,05:22:21.000,292,11124704,113325,0,1760851340,13858.341393529998,-20.39108922000014,53094.305173680004 2025-10-19,05:22:22.000,292,11124735,113325,0,1760851341,13858.361602459998,-20.44748226000229,53094.26325096 2025-10-19,05:22:23.000,292,11124736,113125,0,1760851342,13858.375075079988,-20.482727909999085,53094.2422896 2025-10-19,05:22:24.000,292,11124684,113445,0,1760851343,13858.375075079988,-20.454531390001648,53094.1724184 2025-10-19,05:22:25.000,292,11124775,113285,0,1760851344,13858.402020319998,-20.503875299997162,53094.09556008 2025-10-19,05:22:26.000,292,11124736,113445,0,1760851345,13858.381811389998,-20.52502268999524,53094.1025472 2025-10-19,05:22:27.000,292,11124735,113445,0,1760851346,13858.415492939988,-20.56731746999867,53094.018701760004 2025-10-19,05:22:28.000,292,11124751,113285,0,1760851347,13858.402020319998,-20.56731746999867,53093.98376616001 2025-10-19,05:22:29.000,292,11124751,113245,0,1760851348,13858.422229249998,-20.56731746999867,53093.94184344001 2025-10-19,05:22:30.000,292,11124748,113645,0,1760851349,13858.408756629993,-20.602563119995466,53093.89992072 2025-10-19,05:22:31.000,292,11124762,113085,0,1760851350,13858.402020319998,-20.602563119995466,53093.871972240006 2025-10-19,05:22:32.000,292,11124772,113245,0,1760851351,13858.489592349993,-20.595513989996107,53093.80908816 2025-10-19,05:22:33.000,292,11124711,113325,0,1760851352,13858.469383419993,-20.57436659999803,53093.76716544 2025-10-19,05:22:34.000,292,11124788,113085,0,1760851353,13858.509801279994,-20.588464859996748,53093.76716544 2025-10-19,05:22:35.000,292,11124717,113285,0,1760851354,13858.509801279994,-20.56731746999867,53093.753191200005 2025-10-19,05:22:36.000,292,11124818,113245,0,1760851355,13858.570428069994,-20.56026833999931,53093.704281360006 2025-10-19,05:22:37.000,292,11124716,113285,0,1760851356,13858.597373309989,-20.532071820001875,53093.6134488 2025-10-19,05:22:38.000,292,11124773,113285,0,1760851357,13858.597373309989,-20.51797355999588,53093.62043592 2025-10-19,05:22:39.000,292,11124671,113325,0,1760851358,13858.631054859994,-20.496826169997803,53093.57851320001 2025-10-19,05:22:40.000,292,11124791,113645,0,1760851359,13858.68494534,-20.482727909999085,53093.59947456 2025-10-19,05:22:41.000,292,11124782,113205,0,1760851360,13858.75904474999,-20.489777039998444,53093.56453896 2025-10-19,05:22:42.000,292,11124775,113085,0,1760851361,13858.74557213,-20.475678779999726,53093.55056472 2025-10-19,05:22:43.000,292,11124768,113325,0,1760851362,13858.83988046999,-20.461580520001007,53093.515629120004 2025-10-19,05:22:44.000,292,11124721,113445,0,1760851363,13858.893770949995,-20.475678779999726,53093.49466776 2025-10-19,05:22:45.000,292,11124713,113205,0,1760851364,13858.94092511999,-20.51797355999588,53093.487680640006 2025-10-19,05:22:46.000,292,11124820,113205,0,1760851365,13859.00155190999,-20.51092442999652,53093.487680640006 2025-10-19,05:22:47.000,292,11124768,113245,0,1760851366,13859.102596559991,-20.51797355999588,53093.487680640006 2025-10-19,05:22:48.000,292,11124710,113285,0,1760851367,13859.156487039996,-20.532071820001875,53093.43877080001 2025-10-19,05:22:49.000,292,11124770,113245,0,1760851368,13859.257531689997,-20.532071820001875,53093.44575792 2025-10-19,05:22:50.000,292,11124733,113285,0,1760851369,13859.271004310001,-20.6096122500021,53093.43178368 2025-10-19,05:22:51.000,292,11124749,113405,0,1760851370,13859.378785269997,-20.595513989996107,53093.4038352 2025-10-19,05:22:52.000,292,11124744,113205,0,1760851371,13859.479829919997,-20.63075964000018,53093.45274504 2025-10-19,05:22:53.000,292,11124816,113365,0,1760851372,13859.607819809993,-20.666005289996974,53093.417809440005 2025-10-19,05:22:54.000,292,11124710,113365,0,1760851373,13859.641501359998,-20.694201810001687,53093.43877080001 2025-10-19,05:22:55.000,292,11124750,113085,0,1760851374,13859.702128149998,-20.73649658999784,53093.41082232001 2025-10-19,05:22:56.000,292,11124809,113325,0,1760851375,13859.756018629989,-20.73649658999784,53093.39684808 2025-10-19,05:22:57.000,292,11124747,113085,0,1760851376,13859.850326969994,-20.764693109995278,53093.38287384 2025-10-19,05:22:58.000,292,11124771,113085,0,1760851377,13859.890744829994,-20.75764397999592,53093.37588672 2025-10-19,05:22:59.000,292,11124710,113485,0,1760851378,13859.931162689994,-20.73649658999784,53093.368899600006 2025-10-19,05:23:00.000,292,11124732,113325,0,1760851379,13859.95810792999,-20.73649658999784,53093.43178368 2025-10-19,05:23:01.000,292,11124704,112925,0,1760851380,13859.96484424,-20.7435457199972,53093.38986096001 2025-10-19,05:23:02.000,292,11124765,113445,0,1760851381,13859.991789479995,-20.75764397999592,53093.38287384 2025-10-19,05:23:03.000,292,11124771,113405,0,1760851382,13860.04567996,-20.722398329999123,53093.39684808 2025-10-19,05:23:04.000,292,11124792,113365,0,1760851383,13860.06588889,-20.75059484999656,53093.38287384 2025-10-19,05:23:05.000,292,11124685,113205,0,1760851384,13860.08609782,-20.75059484999656,53093.38287384 2025-10-19,05:23:06.000,292,11124704,113365,0,1760851385,13860.092834129995,-20.729447459998482,53093.38287384 2025-10-19,05:23:07.000,292,11124745,113285,0,1760851386,13860.16019722999,-20.73649658999784,53093.368899600006 2025-10-19,05:23:08.000,292,11124680,113365,0,1760851387,13860.16693354,-20.715349199999764,53093.30601552 2025-10-19,05:23:09.000,292,11124766,113245,0,1760851388,13860.20061508999,-20.666005289996974,53093.27806704 2025-10-19,05:23:10.000,292,11124784,113445,0,1760851389,13860.234296639996,-20.62371051000082,53093.31300264001 2025-10-19,05:23:11.000,292,11124705,113125,0,1760851390,13860.24776926,-20.637808769999538,53093.34095112001 2025-10-19,05:23:12.000,292,11124726,113285,0,1760851391,13860.315132359996,-20.602563119995466,53093.29204128001 2025-10-19,05:23:13.000,292,11124702,113245,0,1760851392,13860.342077599991,-20.6096122500021,53093.27107992001 2025-10-19,05:23:14.000,292,11124712,113285,0,1760851393,13860.402704389991,-20.602563119995466,53093.250118560005 2025-10-19,05:23:15.000,292,11124792,113405,0,1760851394,13860.402704389991,-20.644857899998897,53093.250118560005 2025-10-19,05:23:16.000,292,11124711,112925,0,1760851395,13860.470067490001,-20.62371051000082,53093.29204128001 2025-10-19,05:23:17.000,292,11124728,113405,0,1760851396,13860.456594869996,-20.602563119995466,53093.29204128001 2025-10-19,05:23:18.000,292,11124728,113005,0,1760851397,13860.510485350002,-20.62371051000082,53093.319989760006 2025-10-19,05:23:19.000,292,11124710,113525,0,1760851398,13860.483540109992,-20.62371051000082,53093.24313144001 2025-10-19,05:23:20.000,292,11124711,113365,0,1760851399,13860.544166899992,-20.63075964000018,53093.25710568 2025-10-19,05:23:21.000,292,11124729,113285,0,1760851400,13860.544166899992,-20.644857899998897,53093.250118560005 2025-10-19,05:23:22.000,292,11124770,113445,0,1760851401,13860.537430589997,-20.666005289996974,53093.20819584 2025-10-19,05:23:23.000,292,11124710,113325,0,1760851402,13860.550903210002,-20.687152680002328,53093.18723448 2025-10-19,05:23:24.000,292,11124763,113445,0,1760851403,13860.490276420001,-20.715349199999764,53093.16627312 2025-10-19,05:23:25.000,292,11124797,113245,0,1760851404,13860.490276420001,-20.708300070000405,53093.180247360004 2025-10-19,05:23:26.000,292,11124766,113325,0,1760851405,13860.429649630001,-20.78584050000063,53093.16627312 2025-10-19,05:23:27.000,292,11124760,113485,0,1760851406,13860.429649630001,-20.814037019998068,53093.201208720006 2025-10-19,05:23:28.000,292,11124660,112805,0,1760851407,13860.375759149996,-20.863380930000858,53093.152298880006 2025-10-19,05:23:29.000,292,11124766,113125,0,1760851408,13860.355550219996,-20.835184409996145,53093.19422160001 2025-10-19,05:23:30.000,292,11124732,113365,0,1760851409,13860.321868669991,-20.870430060000217,53093.159286 2025-10-19,05:23:31.000,292,11124697,113165,0,1760851410,13860.301659739991,-20.905675709997013,53093.07544056001 2025-10-19,05:23:32.000,292,11124773,113405,0,1760851411,13860.22756033,-20.898626579997654,53093.06845344 2025-10-19,05:23:33.000,292,11124751,113285,0,1760851412,13860.16693354,-20.91977396999573,53093.07544056001 2025-10-19,05:23:34.000,292,11124751,113445,0,1760851413,13860.16693354,-20.92682309999509,53093.06146632 2025-10-19,05:23:35.000,292,11124719,113245,0,1760851414,13860.133251989995,-20.912724839996372,53093.00556936001 2025-10-19,05:23:36.000,292,11124731,113325,0,1760851415,13860.04567996,-20.92682309999509,53092.99858224 2025-10-19,05:23:37.000,292,11124772,113365,0,1760851416,13860.011998409995,-20.905675709997013,53092.99159512 2025-10-19,05:23:38.000,292,11124752,113365,0,1760851417,13860.032207339995,-20.91977396999573,53092.99858224 2025-10-19,05:23:39.000,292,11124736,113325,0,1760851418,13859.96484424,-20.91977396999573,53092.963646640004 2025-10-19,05:23:40.000,292,11124727,113365,0,1760851419,13859.99852578999,-20.933872230001725,53092.90076256 2025-10-19,05:23:41.000,292,11124725,113405,0,1760851420,13859.991789479995,-20.96911787999852,53092.85883984001 2025-10-19,05:23:42.000,292,11124702,113365,0,1760851421,13860.02547103,-20.962068749999162,53092.82390424 2025-10-19,05:23:43.000,292,11124778,113725,0,1760851422,13860.0052621,-20.92682309999509,53092.795955760004 2025-10-19,05:23:44.000,292,11124741,113125,0,1760851423,13860.04567996,-20.96911787999852,53092.78198152 2025-10-19,05:23:45.000,292,11124693,113245,0,1760851424,13860.01873471999,-20.98321613999724,53092.76800728001 2025-10-19,05:23:46.000,292,11124775,113085,0,1760851425,13860.011998409995,-21.03256005000003,53092.7749944 2025-10-19,05:23:47.000,292,11124714,113565,0,1760851426,13860.0052621,-21.03256005000003,53092.68416184 2025-10-19,05:23:48.000,292,11124734,113325,0,1760851427,13859.951371619994,-21.067805699996825,53092.65621336 2025-10-19,05:23:49.000,292,11124710,113165,0,1760851428,13859.971580549995,-21.124198739998974,53092.649226240006 2025-10-19,05:23:50.000,292,11124688,113285,0,1760851429,13860.0052621,-21.131247869998333,53092.649226240006 2025-10-19,05:23:51.000,292,11124798,113325,0,1760851430,13859.94463531,-21.15944438999577,53092.628264880004 2025-10-19,05:23:52.000,292,11124779,113285,0,1760851431,13859.96484424,-21.2017391699992,53092.58634216 2025-10-19,05:23:53.000,292,11124758,113365,0,1760851432,13859.92442638,-21.19469003999984,53092.59332928 2025-10-19,05:23:54.000,292,11124781,113365,0,1760851433,13859.91769006999,-21.180591780001123,53092.530445200005 2025-10-19,05:23:55.000,292,11124798,113445,0,1760851434,13859.890744829994,-21.21583742999792,53092.530445200005 2025-10-19,05:23:56.000,292,11124737,113285,0,1760851435,13859.85706327999,-21.25813221000135,53092.579355040005 2025-10-19,05:23:57.000,292,11124769,113005,0,1760851436,13859.782963869999,-21.229935689996637,53092.57236792001 2025-10-19,05:23:58.000,292,11124735,113125,0,1760851437,13859.769491249994,-21.26518134000071,53092.52345808001 2025-10-19,05:23:59.000,292,11124726,113325,0,1760851438,13859.715600769989,-21.286328729998786,53092.4955096 2025-10-19,05:24:00.000,292,11124782,113445,0,1760851439,13859.668446599993,-21.25813221000135,53092.509483840004 2025-10-19,05:24:01.000,292,11124781,113445,0,1760851440,13859.641501359998,-21.307476119996863,53092.43961264 2025-10-19,05:24:02.000,292,11124702,113445,0,1760851441,13859.607819809993,-21.293377859998145,53092.40467704001 2025-10-19,05:24:03.000,292,11124714,113285,0,1760851442,13859.587610879993,-21.286328729998786,53092.362754320005 2025-10-19,05:24:04.000,292,11124700,113165,0,1760851443,13859.540456709998,-21.26518134000071,53092.33480584001 2025-10-19,05:24:05.000,292,11124712,113405,0,1760851444,13859.540456709998,-21.293377859998145,53092.3208316 2025-10-19,05:24:06.000,292,11124742,113245,0,1760851445,13859.493302540002,-21.328623510002217,53092.2509604 2025-10-19,05:24:07.000,292,11124768,113245,0,1760851446,13859.486566229993,-21.356820029999653,53092.2509604 2025-10-19,05:24:08.000,292,11124729,113205,0,1760851447,13859.439412059997,-21.399114809995808,53092.21602480001 2025-10-19,05:24:09.000,292,11124689,113325,0,1760851448,13859.392257890002,-21.455507849997957,53092.13916648001 2025-10-19,05:24:10.000,292,11124726,113325,0,1760851449,13859.324894789992,-21.483704369995394,53092.16012784 2025-10-19,05:24:11.000,292,11124765,113325,0,1760851450,13859.311422170002,-21.525999149998825,53092.10423088 2025-10-19,05:24:12.000,292,11124707,113365,0,1760851451,13859.318158479997,-21.533048279998184,53092.09724376001 2025-10-19,05:24:13.000,292,11124715,113485,0,1760851452,13859.297949549997,-21.504851760000747,53092.09025664 2025-10-19,05:24:14.000,292,11124775,113285,0,1760851453,13859.318158479997,-21.55419566999626,53092.04833392001 2025-10-19,05:24:15.000,292,11124728,113325,0,1760851454,13859.311422170002,-21.568293930002255,53091.99243696 2025-10-19,05:24:16.000,292,11124710,113405,0,1760851455,13859.244059069992,-21.62468696999713,53091.94352712 2025-10-19,05:24:17.000,292,11124789,113245,0,1760851456,13859.271004310001,-21.65288349000184,53091.908591520005 2025-10-19,05:24:18.000,292,11124764,113285,0,1760851457,13859.257531689997,-21.645834359995206,53091.90160440001 2025-10-19,05:24:19.000,292,11124790,113165,0,1760851458,13859.237322759996,-21.688129139998637,53091.78282336001 2025-10-19,05:24:20.000,292,11124700,113125,0,1760851459,13859.244059069992,-21.688129139998637,53091.82474608 2025-10-19,05:24:21.000,292,11124770,113125,0,1760851460,13859.277740619997,-21.716325659996073,53091.740900640005 2025-10-19,05:24:22.000,292,11124695,113245,0,1760851461,13859.244059069992,-21.737473050001427,53091.70596504 2025-10-19,05:24:23.000,292,11124741,113165,0,1760851462,13859.250795380001,-21.730423920002067,53091.67801656 2025-10-19,05:24:24.000,292,11124718,113325,0,1760851463,13859.257531689997,-21.758620439999504,53091.61513248001 2025-10-19,05:24:25.000,292,11124738,113325,0,1760851464,13859.210377520001,-21.80091521999566,53091.60814536 2025-10-19,05:24:26.000,292,11124758,113245,0,1760851465,13859.169959660001,-21.822062610001012,53091.56622264001 2025-10-19,05:24:27.000,292,11124767,113405,0,1760851466,13859.169959660001,-21.7938660899963,53091.53128704 2025-10-19,05:24:28.000,292,11124747,113325,0,1760851467,13859.095860249996,-21.85025912999845,53091.48936432 2025-10-19,05:24:29.000,292,11124819,113245,0,1760851468,13859.08912394,-21.885504779995244,53091.46141584 2025-10-19,05:24:30.000,292,11124741,113205,0,1760851469,13859.082387629991,-21.927799559998675,53091.42648024001 2025-10-19,05:24:31.000,292,11124725,113165,0,1760851470,13859.055442389996,-21.948946949996753,53091.39154464 2025-10-19,05:24:32.000,292,11124733,113405,0,1760851471,13858.98807929,-22.02648737999698,53091.34962192001 2025-10-19,05:24:33.000,292,11124784,113565,0,1760851472,13858.934188809995,-22.082880419999128,53091.2727636 2025-10-19,05:24:34.000,292,11124799,113045,0,1760851473,13858.90050725999,-22.125175199995283,53091.29372496 2025-10-19,05:24:35.000,292,11124774,113285,0,1760851474,13858.84661678,-22.24501040999894,53091.22385376 2025-10-19,05:24:36.000,292,11124784,113525,0,1760851475,13858.752308439995,-22.357796489995962,53091.16096968001 2025-10-19,05:24:37.000,292,11124781,113325,0,1760851476,13858.691681649994,-22.43533691999619,53091.084111359996 2025-10-19,05:24:38.000,292,11124787,113125,0,1760851477,13858.631054859994,-22.4635334400009,53091.03520152 2025-10-19,05:24:39.000,292,11124739,113245,0,1760851478,13858.597373309989,-22.548123000000487,53091.04917576 2025-10-19,05:24:40.000,292,11124736,113285,0,1760851479,13858.516537589989,-22.611565170001995,53090.98629168 2025-10-19,05:24:41.000,292,11124759,113445,0,1760851480,13858.435701869988,-22.625663430000714,53090.951356080004 2025-10-19,05:24:42.000,292,11124731,113245,0,1760851481,13858.395284009988,-22.675007339996228,53090.902446240005 2025-10-19,05:24:43.000,292,11124789,113365,0,1760851482,13858.348129839993,-22.69615473000158,53090.79065232 2025-10-19,05:24:44.000,292,11124776,113125,0,1760851483,13858.314448290002,-22.738449509997736,53090.79763944001 2025-10-19,05:24:45.000,292,11124800,113405,0,1760851484,13858.267294119993,-22.801891679999244,53090.783665200004 2025-10-19,05:24:46.000,292,11124751,113165,0,1760851485,13858.253821500002,-22.794842549999885,53090.72776824001 2025-10-19,05:24:47.000,292,11124742,113405,0,1760851486,13858.260557809997,-22.83008819999668,53090.62994856001 2025-10-19,05:24:48.000,292,11124738,113525,0,1760851487,13858.240348879997,-22.865333850000752,53090.60200008 2025-10-19,05:24:49.000,292,11124743,113285,0,1760851488,13858.213403640002,-22.865333850000752,53090.567064480005 2025-10-19,05:24:50.000,292,11124764,113165,0,1760851489,13858.233612570002,-22.858284720001393,53090.48321904 2025-10-19,05:24:51.000,292,11124791,113285,0,1760851490,13858.260557809997,-22.89353036999819,53090.44129632001 2025-10-19,05:24:52.000,292,11124793,113405,0,1760851491,13858.247085189993,-22.89353036999819,53090.413347839996 2025-10-19,05:24:53.000,292,11124718,113125,0,1760851492,13858.314448290002,-22.89353036999819,53090.37142512001 2025-10-19,05:24:54.000,292,11124771,113445,0,1760851493,13858.321184599998,-22.88648123999883,53090.30854104 2025-10-19,05:24:55.000,292,11124754,113445,0,1760851494,13858.361602459998,-22.93582515000162,53090.31552816 2025-10-19,05:24:56.000,292,11124764,113205,0,1760851495,13858.375075079988,-22.89353036999819,53090.29456680001 2025-10-19,05:24:57.000,292,11124808,113285,0,1760851496,13858.368338769993,-22.914677759996266,53090.22469560001 2025-10-19,05:24:58.000,292,11124785,113445,0,1760851497,13858.422229249998,-22.921726889995625,53090.23866984 2025-10-19,05:24:59.000,292,11124722,113285,0,1760851498,13858.381811389998,-22.92877602000226,53090.16181152 2025-10-19,05:25:00.000,292,11124809,113165,0,1760851499,13858.375075079988,-22.94287428000098,53090.1198888 2025-10-19,05:25:01.000,292,11124741,113325,0,1760851500,13858.327920909993,-22.971070799998415,53090.14085016 2025-10-19,05:25:02.000,292,11124781,113245,0,1760851501,13858.388547699993,-22.971070799998415,53090.14085016 2025-10-19,05:25:03.000,292,11124807,113165,0,1760851502,13858.375075079988,-23.041562099999283,53090.077966079996 2025-10-19,05:25:04.000,292,11124787,113445,0,1760851503,13858.348129839993,-23.11205340000015,53090.077966079996 2025-10-19,05:25:05.000,292,11124714,113445,0,1760851504,13858.321184599998,-23.210741219998454,53090.063991840005 2025-10-19,05:25:06.000,292,11124796,113125,0,1760851505,13858.274030430002,-23.28828164999868,53089.9801464 2025-10-19,05:25:07.000,292,11124790,113245,0,1760851506,13858.247085189993,-23.33057643000211,53090.02905624 2025-10-19,05:25:08.000,292,11124701,113125,0,1760851507,13858.274030430002,-23.372871209998266,53089.95918504001 2025-10-19,05:25:09.000,292,11124738,113365,0,1760851508,13858.307711979993,-23.408116860002337,53089.95219792 2025-10-19,05:25:10.000,292,11124752,113005,0,1760851509,13858.287503049993,-23.45746076999785,53089.910275199996 2025-10-19,05:25:11.000,292,11124812,113485,0,1760851510,13858.361602459998,-23.46450989999721,53089.90328808 2025-10-19,05:25:12.000,292,11124779,113285,0,1760851511,13858.321184599998,-23.492706420001923,53089.847391120005 2025-10-19,05:25:13.000,292,11124777,113605,0,1760851512,13858.361602459998,-23.57024685000215,53089.88232672 2025-10-19,05:25:14.000,292,11124837,112885,0,1760851513,13858.321184599998,-23.598443369999586,53089.82642976 2025-10-19,05:25:15.000,292,11124733,113085,0,1760851514,13858.300975669998,-23.6477872799951,53089.81245552 2025-10-19,05:25:16.000,292,11124775,113245,0,1760851515,13858.314448290002,-23.675983799999813,53089.78450704 2025-10-19,05:25:17.000,292,11124802,113165,0,1760851516,13858.300975669998,-23.70418031999725,53089.75655856 2025-10-19,05:25:18.000,292,11124740,113125,0,1760851517,13858.247085189993,-23.70418031999725,53089.75655856 2025-10-19,05:25:19.000,292,11124706,113205,0,1760851518,13858.179722089997,-23.69008205999853,53089.70066160001 2025-10-19,05:25:20.000,292,11124736,113085,0,1760851519,13858.186458399992,-23.75352423000004,53089.728610080005 2025-10-19,05:25:21.000,292,11124745,113205,0,1760851520,13858.152776850002,-23.7605733599994,53089.70764872 2025-10-19,05:25:22.000,292,11124799,113485,0,1760851521,13858.119095299997,-23.7605733599994,53089.65175176001 2025-10-19,05:25:23.000,292,11124772,113445,0,1760851522,13858.071941130002,-23.788769879996835,53089.665726 2025-10-19,05:25:24.000,292,11124742,113125,0,1760851523,13858.038259579997,-23.816966400001547,53089.56790632 2025-10-19,05:25:25.000,292,11124760,113245,0,1760851524,13858.018050649996,-23.88040856999578,53089.54694496 2025-10-19,05:25:26.000,292,11124782,113445,0,1760851525,13857.970896480001,437.77416426000127,53089.50502224001 2025-10-19,05:25:27.000,292,11124798,113005,0,1760851526,13857.923742309991,-23.894506830001774,53089.463099520006 2025-10-19,05:25:28.000,292,11124756,113205,0,1760851527,13857.89006076,-23.950899869996647,53089.512009360005 2025-10-19,05:25:29.000,292,11124728,113285,0,1760851528,13857.82269765999,-24.028440299996873,53089.4211768 2025-10-19,05:25:30.000,292,11124806,113405,0,1760851529,13857.78227979999,-24.084833339999022,53089.41418968001 2025-10-19,05:25:31.000,292,11124793,113325,0,1760851530,13857.78227979999,-24.15532463999989,53089.295408640006 2025-10-19,05:25:32.000,292,11124804,113085,0,1760851531,13857.64081728999,-24.190570289996685,53089.30239576 2025-10-19,05:25:33.000,292,11124711,112845,0,1760851532,13857.573454189995,-24.317454629999702,53089.295408640006 2025-10-19,05:25:34.000,292,11124756,113125,0,1760851533,13857.52630002,-24.402044189999287,53089.24649880001 2025-10-19,05:25:35.000,292,11124767,113165,0,1760851534,13857.492618469994,-24.472535490000155,53089.19060184 2025-10-19,05:25:36.000,292,11124837,113405,0,1760851535,13857.41851905999,-24.50778113999695,53089.14867912001 2025-10-19,05:25:37.000,292,11124837,113245,0,1760851536,13857.384837509999,-24.5641741799991,53089.09976928001 2025-10-19,05:25:38.000,292,11124724,113405,0,1760851537,13857.324210719999,-24.61351809000189,53089.09278216 2025-10-19,05:25:39.000,292,11124722,113245,0,1760851538,13857.330947029994,-24.634665479999967,53089.05085944001 2025-10-19,05:25:40.000,292,11124769,113325,0,1760851539,13857.263583929998,-24.67696025999612,53089.00194960001 2025-10-19,05:25:41.000,292,11124754,113165,0,1760851540,13857.290529169994,-24.712205910000193,53088.93207840001 2025-10-19,05:25:42.000,292,11124798,113165,0,1760851541,13857.283792859998,-24.761549819995707,53088.890155680005 2025-10-19,05:25:43.000,292,11124741,113285,0,1760851542,13857.317474409989,-24.75450068999635,53088.88316856001 2025-10-19,05:25:44.000,292,11124732,113485,0,1760851543,13857.330947029994,-24.78269721000106,53088.85522008 2025-10-19,05:25:45.000,292,11124836,113205,0,1760851544,13857.317474409989,-24.803844599999138,53088.84823296 2025-10-19,05:25:46.000,292,11124792,113125,0,1760851545,13857.324210719999,-24.78974634000042,53088.78534888001 2025-10-19,05:25:47.000,292,11124772,113445,0,1760851546,13857.330947029994,-24.832041119996575,53088.77836176 2025-10-19,05:25:48.000,292,11124728,113245,0,1760851547,13857.330947029994,-24.846139379995293,53088.7574004 2025-10-19,05:25:49.000,292,11124764,113445,0,1760851548,13857.391573819994,-24.78269721000106,53088.72945192 2025-10-19,05:25:50.000,292,11124809,113085,0,1760851549,13857.351155959994,-24.78269721000106,53088.65958072 2025-10-19,05:25:51.000,292,11124761,113365,0,1760851550,13857.371364889994,-24.79679546999978,53088.70849056 2025-10-19,05:25:52.000,292,11124848,113285,0,1760851551,13857.41851905999,-24.75450068999635,53088.624645120006 2025-10-19,05:25:53.000,292,11124754,113405,0,1760851552,13857.431991679994,-24.75450068999635,53088.64560648001 2025-10-19,05:25:54.000,292,11124738,112925,0,1760851553,13857.492618469994,-24.75450068999635,53088.603683760004 2025-10-19,05:25:55.000,292,11124812,113365,0,1760851554,13857.512827399994,-24.73335329999827,53088.65958072 2025-10-19,05:25:56.000,292,11124803,113085,0,1760851555,13857.53977263999,-24.74745155999699,53088.66656784001 2025-10-19,05:25:57.000,292,11124770,113325,0,1760851556,13857.58692681,-24.75450068999635,53088.64560648001 2025-10-19,05:25:58.000,292,11124741,113405,0,1760851557,13857.58692681,-24.810893729998497,53088.68054208 2025-10-19,05:25:59.000,292,11124814,113005,0,1760851558,13857.60713574,-24.817942859997856,53088.6525936 2025-10-19,05:26:00.000,292,11124811,113285,0,1760851559,13857.64081728999,-24.867286770000646,53088.6875292 2025-10-19,05:26:01.000,292,11124746,113365,0,1760851560,13857.735125629995,-24.874335900000005,53088.6875292 2025-10-19,05:26:02.000,292,11124748,113325,0,1760851561,13857.836170279996,-24.817942859997856,53088.63163224 2025-10-19,05:26:03.000,292,11124794,113325,0,1760851562,13857.917005999996,-24.79679546999978,53088.63861936 2025-10-19,05:26:04.000,292,11124747,113445,0,1760851563,13858.024786959992,-24.79679546999978,53088.68054208 2025-10-19,05:26:05.000,292,11124765,113285,0,1760851564,13858.085413749992,-24.768598950002342,53088.69451632001 2025-10-19,05:26:06.000,292,11124832,113285,0,1760851565,13858.146040539992,-24.72630416999891,53088.75041328 2025-10-19,05:26:07.000,292,11124786,113285,0,1760851566,13858.253821500002,-24.662861999997403,53088.72945192 2025-10-19,05:26:08.000,292,11124804,113365,0,1760851567,13858.274030430002,-24.648763739998685,53088.7574004 2025-10-19,05:26:09.000,292,11124788,113165,0,1760851568,13858.327920909993,-24.55712504999974,53088.78534888001 2025-10-19,05:26:10.000,292,11124839,113325,0,1760851569,13858.354866149988,-24.543026790001022,53088.79932312 2025-10-19,05:26:11.000,292,11124777,113325,0,1760851570,13858.435701869988,-24.51483026999631,53088.86220720001 2025-10-19,05:26:12.000,292,11124842,113165,0,1760851571,13858.442438179998,-24.479584619999514,53088.84823296 2025-10-19,05:26:13.000,292,11124765,113165,0,1760851572,13858.496328659989,-24.458437230001437,53088.90412992001 2025-10-19,05:26:14.000,292,11124752,113765,0,1760851573,13858.496328659989,-24.437289839996083,53088.92509128 2025-10-19,05:26:15.000,292,11124778,113245,0,1760851574,13858.563691759999,-24.402044189999287,53088.967014 2025-10-19,05:26:16.000,292,11124810,113525,0,1760851575,13858.523273899998,-24.38089680000121,53088.98098824001 2025-10-19,05:26:17.000,292,11124768,113325,0,1760851576,13858.583900689999,-24.33155288999842,53089.02989808001 2025-10-19,05:26:18.000,292,11124750,113085,0,1760851577,13858.610845929994,-24.28220897999563,53089.0368852 2025-10-19,05:26:19.000,292,11124822,113325,0,1760851578,13858.651263789994,-24.218766810001398,53089.04387232 2025-10-19,05:26:20.000,292,11124808,113085,0,1760851579,13858.671472719994,-24.204668549995404,53089.12073064001 2025-10-19,05:26:21.000,292,11124763,113245,0,1760851580,13858.71862688999,-24.120078989995818,53089.15566624 2025-10-19,05:26:22.000,292,11124847,113245,0,1760851581,13858.711890579994,-24.077784209999663,53089.16964048001 2025-10-19,05:26:23.000,292,11124766,113485,0,1760851582,13858.71862688999,-24.063685950000945,53089.20457608 2025-10-19,05:26:24.000,292,11124718,113445,0,1760851583,13858.70515427,-23.98614552000072,53089.25348592 2025-10-19,05:26:25.000,292,11124737,113405,0,1760851584,13858.7253632,-23.92975247999857,53089.28842152001 2025-10-19,05:26:26.000,292,11124790,113485,0,1760851585,13858.732099509994,-23.908605090000492,53089.33733136001 2025-10-19,05:26:27.000,292,11124783,113325,0,1760851586,13858.70515427,-23.901555960001133,53089.33034424 2025-10-19,05:26:28.000,292,11124757,113285,0,1760851587,13858.671472719994,-23.838113789999625,53089.344318480005 2025-10-19,05:26:29.000,292,11124769,113125,0,1760851588,13858.7253632,-23.831064660000266,53089.33733136001 2025-10-19,05:26:30.000,292,11124816,113125,0,1760851589,13858.70515427,-23.802868139995553,53089.33733136001 2025-10-19,05:26:31.000,292,11124825,113325,0,1760851590,13858.732099509994,-23.788769879996835,53089.37925408 2025-10-19,05:26:32.000,292,11124761,113365,0,1760851591,13858.772517369995,-23.802868139995553,53089.40021544 2025-10-19,05:26:33.000,292,11124834,113165,0,1760851592,13858.752308439995,-23.74647510000068,53089.43515104001 2025-10-19,05:26:34.000,292,11124722,113085,0,1760851593,13858.86008939999,-23.75352423000004,53089.442138160004 2025-10-19,05:26:35.000,292,11124761,113205,0,1760851594,13858.893770949995,-23.75352423000004,53089.51899648 2025-10-19,05:26:36.000,292,11124851,113445,0,1760851595,13858.96787036,-23.70418031999725,53089.53995784 2025-10-19,05:26:37.000,292,11124773,113445,0,1760851596,13859.00828822,-23.70418031999725,53089.512009360005 2025-10-19,05:26:38.000,292,11124795,113165,0,1760851597,13859.00155190999,-23.675983799999813,53089.53297072001 2025-10-19,05:26:39.000,292,11124827,113325,0,1760851598,13859.06217869999,-23.626639889997023,53089.58188056001 2025-10-19,05:26:40.000,292,11124836,113285,0,1760851599,13859.075651319996,-23.57729598000151,53089.630790400006 2025-10-19,05:26:41.000,292,11124815,113405,0,1760851600,13859.122805489991,-23.542050329997437,53089.63777752 2025-10-19,05:26:42.000,292,11124797,113325,0,1760851601,13859.156487039996,-23.47155902999657,53089.68668736 2025-10-19,05:26:43.000,292,11124751,113165,0,1760851602,13859.203641209991,-23.45746076999785,53089.70764872 2025-10-19,05:26:44.000,292,11124820,113165,0,1760851603,13859.284476929992,-23.429264250000415,53089.728610080005 2025-10-19,05:26:45.000,292,11124784,113285,0,1760851604,13859.338367409997,-23.323527299995476,53089.79149416001 2025-10-19,05:26:46.000,292,11124831,113405,0,1760851605,13859.466357299993,-23.3023799099974,53089.81944264001 2025-10-19,05:26:47.000,292,11124787,113165,0,1760851606,13859.601083499998,-23.260085130001244,53089.86835248001 2025-10-19,05:26:48.000,292,11124827,113405,0,1760851607,13859.702128149998,-23.24598686999525,53089.90328808 2025-10-19,05:26:49.000,292,11124725,113205,0,1760851608,13859.870535899994,-23.203692089999095,53089.93822368001 2025-10-19,05:26:50.000,292,11124799,113285,0,1760851609,13859.951371619994,-23.175495570001658,53089.97315928 2025-10-19,05:26:51.000,292,11124827,113365,0,1760851610,13860.07936150999,-23.175495570001658,53090.05700472001 2025-10-19,05:26:52.000,292,11124789,113205,0,1760851611,13860.18040615999,-23.133200789998227,53090.077966079996 2025-10-19,05:26:53.000,292,11124743,113245,0,1760851612,13860.254505569996,-23.11205340000015,53090.133863040006 2025-10-19,05:26:54.000,292,11124747,113445,0,1760851613,13860.34881391,-23.04861122999864,53090.182772880005 2025-10-19,05:26:55.000,292,11124766,113085,0,1760851614,13860.395968079996,-23.09795514000143,53090.182772880005 2025-10-19,05:26:56.000,292,11124788,113685,0,1760851615,13860.476803799997,-23.076807749996078,53090.231682720005 2025-10-19,05:26:57.000,292,11124726,113365,0,1760851616,13860.530694280002,-23.06975861999672,53090.29456680001 2025-10-19,05:26:58.000,292,11124799,113245,0,1760851617,13860.517221659997,-23.041562099999283,53090.34347664001 2025-10-19,05:26:59.000,292,11124746,113285,0,1760851618,13860.517221659997,-23.041562099999283,53090.413347839996 2025-10-19,05:27:00.000,292,11124802,113445,0,1760851619,13860.611530000002,-23.055660359998,53090.46225768001 2025-10-19,05:27:01.000,292,11124797,113285,0,1760851620,13860.625002619992,-23.020414710001205,53090.469244800006 2025-10-19,05:27:02.000,292,11124817,113205,0,1760851621,13860.699102029997,-22.956972539999697,53090.48321904 2025-10-19,05:27:03.000,292,11124717,113085,0,1760851622,13860.732783580002,-22.93582515000162,53090.59501296 2025-10-19,05:27:04.000,292,11124829,113285,0,1760851623,13860.840564539998,-22.87238298000011,53090.62994856001 2025-10-19,05:27:05.000,292,11124771,113205,0,1760851624,13860.928136569994,438.81038637000165,53090.62994856001 2025-10-19,05:27:06.000,292,11124749,113125,0,1760851625,13860.968554429994,-22.82303906999732,53090.65090992 2025-10-19,05:27:07.000,292,11124762,113365,0,1760851626,13861.069599079994,-22.773695160001807,53090.75571672001 2025-10-19,05:27:08.000,292,11124807,113645,0,1760851627,13861.22453421,-22.745498639997095,53090.74174248 2025-10-19,05:27:09.000,292,11124754,113285,0,1760851628,13861.291897309995,-22.68910560000222,53090.76969096 2025-10-19,05:27:10.000,292,11124831,113325,0,1760851629,13861.37946933999,-22.69615473000158,53090.83956216 2025-10-19,05:27:11.000,292,11124817,113365,0,1760851630,13861.561349709991,-22.632712560000073,53090.87449776001 2025-10-19,05:27:12.000,292,11124856,113085,0,1760851631,13861.662394359992,-22.65385994999815,53090.951356080004 2025-10-19,05:27:13.000,292,11124759,113165,0,1760851632,13861.770175320002,-22.625663430000714,53090.96533032001 2025-10-19,05:27:14.000,292,11124845,113445,0,1760851633,13861.918374139997,-22.65385994999815,53091.04218864001 2025-10-19,05:27:15.000,292,11124812,113245,0,1760851634,13862.032891409988,-22.639761689999432,53091.05616288 2025-10-19,05:27:16.000,292,11124822,113325,0,1760851635,13862.147408679994,-22.60451603999536,53091.11205984001 2025-10-19,05:27:17.000,292,11124747,113205,0,1760851636,13862.268662259994,-22.639761689999432,53091.21686664 2025-10-19,05:27:18.000,292,11124804,113245,0,1760851637,13862.349497979994,-22.611565170001995,53091.27975072001 2025-10-19,05:27:19.000,292,11124762,113125,0,1760851638,13862.45727893999,-22.590417779996642,53091.251802239996 2025-10-19,05:27:20.000,292,11124806,113245,0,1760851639,13862.53811465999,-22.590417779996642,53091.307699200006 2025-10-19,05:27:21.000,292,11124788,113365,0,1760851640,13862.52464204,-22.569270389998564,53091.38455752 2025-10-19,05:27:22.000,292,11124805,113445,0,1760851641,13862.59874144999,-22.597466909996,53091.44744160001 2025-10-19,05:27:23.000,292,11124772,113285,0,1760851642,13862.693049789996,-22.597466909996,53091.46141584 2025-10-19,05:27:24.000,292,11124804,113205,0,1760851643,13862.719995029991,-22.611565170001995,53091.51731280001 2025-10-19,05:27:25.000,292,11124743,113285,0,1760851644,13862.787358130001,-22.625663430000714,53091.587183999996 2025-10-19,05:27:26.000,292,11124832,113125,0,1760851645,13862.787358130001,-22.639761689999432,53091.54526128001 2025-10-19,05:27:27.000,292,11124735,113445,0,1760851646,13862.847984920001,-22.66090907999751,53091.573209760005 2025-10-19,05:27:28.000,292,11124788,113285,0,1760851647,13862.874930159996,-22.590417779996642,53091.643080960006 2025-10-19,05:27:29.000,292,11124755,113165,0,1760851648,13862.975974809997,-22.60451603999536,53091.66404232001 2025-10-19,05:27:30.000,292,11124817,113165,0,1760851649,13863.070283150002,-22.555172129999846,53091.740900640005 2025-10-19,05:27:31.000,292,11124745,113245,0,1760851650,13863.144382559993,-22.541073870001128,53091.76186200001 2025-10-19,05:27:32.000,292,11124798,113325,0,1760851651,13863.231954589988,-22.491729959998338,53091.78282336001 2025-10-19,05:27:33.000,292,11124868,113245,0,1760851652,13863.312790309988,-22.519926479995775,53091.81775896 2025-10-19,05:27:34.000,292,11124785,112965,0,1760851653,13863.427307579994,-22.498779089997697,53091.84570744 2025-10-19,05:27:35.000,292,11124789,113325,0,1760851654,13863.487934369994,-22.505828219997056,53091.859681680005 2025-10-19,05:27:36.000,292,11124765,113285,0,1760851655,13863.53508853999,-22.512877349996415,53091.94352712 2025-10-19,05:27:37.000,292,11124768,113285,0,1760851656,13863.59571532999,-22.498779089997697,53091.89461728 2025-10-19,05:27:38.000,292,11124781,113205,0,1760851657,13863.65634211999,-22.498779089997697,53091.99942408001 2025-10-19,05:27:39.000,292,11124849,113205,0,1760851658,13863.750650459995,-22.498779089997697,53092.006411200004 2025-10-19,05:27:40.000,292,11124748,113405,0,1760851659,13863.770859389995,-22.505828219997056,53092.05532104 2025-10-19,05:27:41.000,292,11124754,113405,0,1760851660,13863.791068319995,-22.491729959998338,53092.076282400005 2025-10-19,05:27:42.000,292,11124786,112965,0,1760851661,13863.851695109995,-22.519926479995775,53092.111218 2025-10-19,05:27:43.000,292,11124755,113245,0,1760851662,13863.82474987,-22.53402474000177,53092.076282400005 2025-10-19,05:27:44.000,292,11124775,113405,0,1760851663,13863.83822248999,-22.541073870001128,53092.10423088 2025-10-19,05:27:45.000,292,11124864,113325,0,1760851664,13863.80454094,-22.519926479995775,53092.13217936 2025-10-19,05:27:46.000,292,11124758,113365,0,1760851665,13863.81801355999,-22.541073870001128,53092.13217936 2025-10-19,05:27:47.000,292,11124818,113485,0,1760851666,13863.74391415,-22.555172129999846,53092.146153600006 2025-10-19,05:27:48.000,292,11124855,113365,0,1760851667,13863.75738676999,-22.548123000000487,53092.15314072 2025-10-19,05:27:49.000,292,11124788,113165,0,1760851668,13863.70349629,439.1346463500013,53092.09724376001 2025-10-19,05:27:50.000,292,11124756,113165,0,1760851669,13863.66307843,-22.519926479995775,53092.16012784 2025-10-19,05:27:51.000,292,11124822,112765,0,1760851670,13863.66307843,-22.562221259999205,53092.15314072 2025-10-19,05:27:52.000,292,11124756,113605,0,1760851671,13863.63613318999,-22.541073870001128,53092.16711496001 2025-10-19,05:27:53.000,292,11124817,113485,0,1760851672,13863.67655104999,-22.505828219997056,53092.16711496001 2025-10-19,05:27:54.000,292,11124786,113245,0,1760851673,13863.730441529995,-22.548123000000487,53092.23698616001 2025-10-19,05:27:55.000,292,11124858,113285,0,1760851674,13863.80454094,-22.548123000000487,53092.1810892 2025-10-19,05:27:56.000,292,11124765,113045,0,1760851675,13863.85843141999,-22.519926479995775,53092.20205056 2025-10-19,05:27:57.000,292,11124805,113445,0,1760851676,13863.892112969996,-22.498779089997697,53092.174102080004 2025-10-19,05:27:58.000,292,11124822,113445,0,1760851677,13863.972948689996,-22.498779089997697,53092.22999904 2025-10-19,05:27:59.000,292,11124846,113285,0,1760851678,13864.040311789991,-22.47058257000026,53092.2509604 2025-10-19,05:28:00.000,292,11124772,113245,0,1760851679,13864.080729649992,-22.47763169999962,53092.243973280005 2025-10-19,05:28:01.000,292,11124840,113405,0,1760851680,13864.141356439992,-22.442386049995548,53092.23698616001 2025-10-19,05:28:02.000,292,11124740,113405,0,1760851681,13864.188510610002,-22.42828778999683,53092.2509604 2025-10-19,05:28:03.000,292,11124829,113085,0,1760851682,13864.242401089992,-22.400091269999393,53092.27890888 2025-10-19,05:28:04.000,292,11124851,113125,0,1760851683,13864.208719540002,-22.400091269999393,53092.22999904 2025-10-19,05:28:05.000,292,11124810,113245,0,1760851684,13864.222192159992,-22.43533691999619,53092.27890888 2025-10-19,05:28:06.000,292,11124770,113445,0,1760851685,13864.276082639997,-22.378943880001316,53092.25794752 2025-10-19,05:28:07.000,292,11124843,113285,0,1760851686,13864.276082639997,-22.385993010000675,53092.27890888 2025-10-19,05:28:08.000,292,11124771,113285,0,1760851687,13864.208719540002,-22.371894750001957,53092.30685736001 2025-10-19,05:28:09.000,292,11124826,113325,0,1760851688,13864.255873709997,-22.400091269999393,53092.33480584001 2025-10-19,05:28:10.000,292,11124781,113445,0,1760851689,13864.316500499997,-22.42123865999747,53092.33480584001 2025-10-19,05:28:11.000,292,11124823,113485,0,1760851690,13864.255873709997,-22.41418952999811,53092.30685736001 2025-10-19,05:28:12.000,292,11124741,113405,0,1760851691,13864.262610019992,-22.42123865999747,53092.30685736001 2025-10-19,05:28:13.000,292,11124844,113445,0,1760851692,13864.309764190002,-22.400091269999393,53092.32781872 2025-10-19,05:28:14.000,292,11124842,113085,0,1760851693,13864.316500499997,-22.400091269999393,53092.30685736001 2025-10-19,05:28:15.000,292,11124813,113285,0,1760851694,13864.350182050002,-22.371894750001957,53092.33480584001 2025-10-19,05:28:16.000,292,11124813,113205,0,1760851695,13864.350182050002,-22.385993010000675,53092.313844480006 2025-10-19,05:28:17.000,292,11124847,113445,0,1760851696,13864.417545149998,-22.36484561999532,53092.33480584001 2025-10-19,05:28:18.000,292,11124807,113085,0,1760851697,13864.404072529993,-22.350747359996603,53092.362754320005 2025-10-19,05:28:19.000,292,11124764,113005,0,1760851698,13864.457963009998,-22.371894750001957,53092.34878008 2025-10-19,05:28:20.000,292,11124771,113285,0,1760851699,13864.431017769988,-22.36484561999532,53092.362754320005 2025-10-19,05:28:21.000,292,11124867,113445,0,1760851700,13864.484908249993,-22.357796489995962,53092.36974144 2025-10-19,05:28:22.000,292,11124789,113365,0,1760851701,13864.505117179993,-22.350747359996603,53092.38371568001 2025-10-19,05:28:23.000,292,11124772,113445,0,1760851702,13864.518589799998,-22.30845258000045,53092.41865128 2025-10-19,05:28:24.000,292,11124834,113165,0,1760851703,13864.505117179993,-22.29435432000173,53092.36974144 2025-10-19,05:28:25.000,292,11124818,113405,0,1760851704,13864.545535039993,-22.357796489995962,53092.36974144 2025-10-19,05:28:26.000,292,11124805,113765,0,1760851705,13864.572480279989,-22.357796489995962,53092.341792960004 2025-10-19,05:28:27.000,292,11124843,113485,0,1760851706,13864.579216589998,-22.385993010000675,53092.341792960004 2025-10-19,05:28:29.000,292,11124849,113485,0,1760851708,13864.633107069989,-22.393042140000034,53092.41865128 2025-10-19,05:28:30.000,292,11124755,113525,0,1760851709,13864.666788619994,-22.378943880001316,53092.39768992 2025-10-19,05:28:31.000,292,11124767,113165,0,1760851710,13864.707206479994,-22.407140399998752,53092.41865128 2025-10-19,05:28:32.000,292,11124862,113325,0,1760851711,13864.77456957999,-22.400091269999393,53092.41865128 2025-10-19,05:28:33.000,292,11124859,113245,0,1760851712,13864.78130589,-22.41418952999811,53092.41865128 2025-10-19,05:28:34.000,292,11124826,113325,0,1760851713,13864.86214161,-22.456484310001542,53092.460574000004 2025-10-19,05:28:35.000,292,11124823,113085,0,1760851714,13864.86214161,-22.42828778999683,53092.460574000004 2025-10-19,05:28:36.000,292,11124783,113365,0,1760851715,13864.990131499995,-22.407140399998752,53092.48852248 2025-10-19,05:28:37.000,292,11124861,113365,0,1760851716,13865.01707673999,-22.385993010000675,53092.481535360006 2025-10-19,05:28:38.000,292,11124824,113525,0,1760851717,13865.030549359995,-22.400091269999393,53092.579355040005 2025-10-19,05:28:39.000,292,11124795,113125,0,1760851718,13865.10464877,-22.442386049995548,53092.61429064 2025-10-19,05:28:40.000,292,11124851,113165,0,1760851719,13865.1248577,-22.456484310001542,53092.5653808 2025-10-19,05:28:41.000,292,11124852,113485,0,1760851720,13865.232638659996,-22.449435180002183,53092.61429064 2025-10-19,05:28:42.000,292,11124797,113085,0,1760851721,13865.246111280001,-22.407140399998752,53092.635252 2025-10-19,05:28:43.000,292,11124855,113365,0,1760851722,13865.286529140001,-22.456484310001542,53092.635252 2025-10-19,05:28:44.000,292,11124801,113285,0,1760851723,13865.232638659996,-22.4635334400009,53092.66320048 2025-10-19,05:28:45.000,292,11124799,113325,0,1760851724,13865.300001759992,-22.48468082999898,53092.69114896001 2025-10-19,05:28:46.000,292,11124796,113165,0,1760851725,13865.353892239997,-22.491729959998338,53092.67018760001 2025-10-19,05:28:47.000,292,11124856,113285,0,1760851726,13865.394310099997,-22.541073870001128,53092.635252 2025-10-19,05:28:48.000,292,11124803,113325,0,1760851727,13865.340419619992,-22.590417779996642,53092.747045920005 2025-10-19,05:28:49.000,292,11124812,113245,0,1760851728,13865.353892239997,-22.597466909996,53092.78198152 2025-10-19,05:28:50.000,292,11124861,113645,0,1760851729,13865.374101169997,-22.65385994999815,53092.76800728001 2025-10-19,05:28:51.000,292,11124872,113245,0,1760851730,13865.340419619992,-22.66795820999687,53092.76800728001 2025-10-19,05:28:52.000,292,11124769,113485,0,1760851731,13865.333683309997,-22.738449509997736,53092.747045920005 2025-10-19,05:28:53.000,292,11124800,113245,0,1760851732,13865.401046409992,-22.752547769996454,53092.78198152 2025-10-19,05:28:54.000,292,11124834,113325,0,1760851733,13865.414519029997,-22.794842549999885,53092.83089136 2025-10-19,05:28:55.000,292,11124828,113245,0,1760851734,13865.387573790002,-22.794842549999885,53092.85883984001 2025-10-19,05:28:56.000,292,11124875,113285,0,1760851735,13865.387573790002,-22.858284720001393,53092.78198152 2025-10-19,05:28:57.000,292,11124836,113405,0,1760851736,13865.387573790002,-22.88648123999883,53092.78198152 2025-10-19,05:28:58.000,292,11124891,113125,0,1760851737,13865.313474379996,-22.87943210999947,53092.844865600004 2025-10-19,05:28:59.000,292,11124746,113365,0,1760851738,13865.326947000001,-22.94287428000098,53092.795955760004 2025-10-19,05:29:00.000,292,11124789,113325,0,1760851739,13865.347155930001,-22.964021669999056,53092.80993000001 2025-10-19,05:29:01.000,292,11124804,113205,0,1760851740,13865.300001759992,-23.020414710001205,53092.87281408 2025-10-19,05:29:02.000,292,11124870,113245,0,1760851741,13865.326947000001,-23.034512969999923,53092.844865600004 2025-10-19,05:29:03.000,292,11124785,113205,0,1760851742,13865.326947000001,-23.090906010002072,53092.82390424 2025-10-19,05:29:04.000,292,11124840,113325,0,1760851743,13865.293265449996,-23.076807749996078,53092.80993000001 2025-10-19,05:29:05.000,292,11124801,113085,0,1760851744,13865.300001759992,-23.090906010002072,53092.816917120006 2025-10-19,05:29:06.000,292,11124889,113245,0,1760851745,13865.320210689992,-23.09795514000143,53092.75403304 2025-10-19,05:29:07.000,292,11124801,113485,0,1760851746,13865.286529140001,-23.09795514000143,53092.80294288 2025-10-19,05:29:08.000,292,11124866,113325,0,1760851747,13865.300001759992,-23.147299049996946,53092.76800728001 2025-10-19,05:29:09.000,292,11124843,113085,0,1760851748,13865.326947000001,-23.189593830000376,53092.75403304 2025-10-19,05:29:10.000,292,11124796,113565,0,1760851749,13865.320210689992,-23.203692089999095,53092.75403304 2025-10-19,05:29:11.000,292,11124826,113365,0,1760851750,13865.353892239997,-23.217790349997813,53092.75403304 2025-10-19,05:29:12.000,292,11124794,113085,0,1760851751,13865.320210689992,-23.267134260000603,53092.78198152 2025-10-19,05:29:13.000,292,11124846,113325,0,1760851752,13865.340419619992,-23.267134260000603,53092.72608456 2025-10-19,05:29:14.000,292,11124869,113445,0,1760851753,13865.333683309997,-23.3023799099974,53092.74005880001 2025-10-19,05:29:15.000,292,11124796,113085,0,1760851754,13865.340419619992,-23.316478169996117,53092.74005880001 2025-10-19,05:29:16.000,292,11124859,113365,0,1760851755,13865.320210689992,-23.394018599996343,53092.76102016 2025-10-19,05:29:17.000,292,11124891,113485,0,1760851756,13865.246111280001,-23.365822079998907,53092.747045920005 2025-10-19,05:29:18.000,292,11124877,113245,0,1760851757,13865.300001759992,-23.386969469996984,53092.68416184 2025-10-19,05:29:19.000,292,11124808,113285,0,1760851758,13865.293265449996,-23.394018599996343,53092.73307168 2025-10-19,05:29:20.000,292,11124881,113205,0,1760851759,13865.259583899991,-23.415165990001697,53092.7051232 2025-10-19,05:29:21.000,292,11124829,113445,0,1760851760,13865.259583899991,-23.422215120001056,53092.698136080005 2025-10-19,05:29:22.000,292,11124861,113245,0,1760851761,13865.232638659996,-23.429264250000415,53092.67018760001 2025-10-19,05:29:23.000,292,11124837,113285,0,1760851762,13865.232638659996,-23.422215120001056,53092.71909744001 2025-10-19,05:29:24.000,292,11124788,113245,0,1760851763,13865.225902350001,-23.386969469996984,53092.71211032 2025-10-19,05:29:25.000,292,11124856,113325,0,1760851764,13865.212429729996,-23.386969469996984,53092.68416184 2025-10-19,05:29:26.000,292,11124888,113085,0,1760851765,13865.219166039991,-23.372871209998266,53092.66320048 2025-10-19,05:29:27.000,292,11124806,113045,0,1760851766,13865.232638659996,-23.394018599996343,53092.698136080005 2025-10-19,05:29:28.000,292,11124903,113085,0,1760851767,13865.172011869996,-23.386969469996984,53092.65621336 2025-10-19,05:29:29.000,292,11124863,113245,0,1760851768,13865.158539249991,-23.365822079998907,53092.677174720004 2025-10-19,05:29:30.000,292,11124860,113445,0,1760851769,13865.158539249991,-23.386969469996984,53092.698136080005 2025-10-19,05:29:31.000,292,11124866,113405,0,1760851770,13865.138330319991,-23.429264250000415,53092.64223912001 2025-10-19,05:29:32.000,292,11124851,113285,0,1760851771,13865.070967219996,-23.401067729995702,53092.65621336 2025-10-19,05:29:33.000,292,11124867,113245,0,1760851772,13864.99686780999,-23.415165990001697,53092.65621336 2025-10-19,05:29:34.000,292,11124840,113285,0,1760851773,13864.95644994999,-23.401067729995702,53092.649226240006 2025-10-19,05:29:35.000,292,11124867,113085,0,1760851774,13864.94297733,-23.415165990001697,53092.68416184 2025-10-19,05:29:36.000,292,11124822,113325,0,1760851775,13864.868877919995,-23.450411639998492,53092.60730352 2025-10-19,05:29:37.000,292,11124860,113125,0,1760851776,13864.848668989995,-23.51385381,53092.635252 2025-10-19,05:29:38.000,292,11124832,113165,0,1760851777,13864.78130589,-23.52795206999872,53092.649226240006 2025-10-19,05:29:39.000,292,11124772,113445,0,1760851778,13864.720679099999,-23.542050329997437,53092.60730352 2025-10-19,05:29:40.000,292,11124900,113205,0,1760851779,13864.673524929989,-23.52795206999872,53092.66320048 2025-10-19,05:29:41.000,292,11124803,113245,0,1760851780,13864.626370759994,-23.549099459996796,53092.64223912001 2025-10-19,05:29:42.000,292,11124813,113285,0,1760851781,13864.606161829994,-23.612541629998304,53092.62127776001 2025-10-19,05:29:43.000,292,11124870,113365,0,1760851782,13864.498380869998,-23.626639889997023,53092.5653808 2025-10-19,05:29:44.000,292,11124832,113245,0,1760851783,13864.424281459993,-23.6477872799951,53092.55839368 2025-10-19,05:29:45.000,292,11124792,113125,0,1760851784,13864.329973120002,-23.661885540001094,53092.61429064 2025-10-19,05:29:46.000,292,11124890,113285,0,1760851785,13864.289555260002,-23.68303292999917,53092.57236792001 2025-10-19,05:29:47.000,292,11124776,113405,0,1760851786,13864.228928470002,-23.718278579995967,53092.48852248 2025-10-19,05:29:48.000,292,11124827,113125,0,1760851787,13864.148092750002,-23.73942597000132,53092.481535360006 2025-10-19,05:29:49.000,292,11124846,113325,0,1760851788,13864.053784409996,-23.781720749997476,53092.48852248 2025-10-19,05:29:50.000,292,11124869,113125,0,1760851789,13864.006630240001,-23.781720749997476,53092.44659976 2025-10-19,05:29:51.000,292,11124804,113245,0,1760851790,13863.96621238,-23.795819009996194,53092.43961264 2025-10-19,05:29:52.000,292,11124851,113125,0,1760851791,13863.939267139991,-23.809917270002188,53092.39768992 2025-10-19,05:29:53.000,292,11124858,113245,0,1760851792,13863.85843141999,-23.788769879996835,53092.38371568001 2025-10-19,05:29:54.000,292,11124897,113565,0,1760851793,13863.83822248999,-23.845162919998984,53092.34878008 2025-10-19,05:29:55.000,292,11124782,113245,0,1760851794,13863.74391415,-23.809917270002188,53092.362754320005 2025-10-19,05:29:56.000,292,11124808,113285,0,1760851795,13863.71696890999,-23.838113789999625,53092.28589600001 2025-10-19,05:29:57.000,292,11124782,113205,0,1760851796,13863.629396879995,-23.824015530000906,53092.34878008 2025-10-19,05:29:58.000,292,11124832,113285,0,1760851797,13863.61592425999,-23.795819009996194,53092.26493464001 2025-10-19,05:29:59.000,292,11124782,113405,0,1760851798,13863.568770089994,-23.788769879996835,53092.22301192 2025-10-19,05:30:00.000,292,11124826,112965,0,1760851799,13863.568770089994,-23.73942597000132,53092.195063440005 2025-10-19,05:30:01.000,292,11124815,113365,0,1760851800,13863.548561159994,437.915146860003,53092.25794752 2025-10-19,05:30:02.000,292,11124851,113085,0,1760851801,13863.55529746999,-23.73237684000196,53092.21602480001 2025-10-19,05:30:03.000,292,11124874,113325,0,1760851802,13863.588979019994,-23.725327709995327,53092.195063440005 2025-10-19,05:30:04.000,292,11124891,113165,0,1760851803,13863.568770089994,-23.70418031999725,53092.22301192 2025-10-19,05:30:05.000,292,11124838,113405,0,1760851804,13863.51487960999,-23.675983799999813,53092.20903768 2025-10-19,05:30:06.000,292,11124857,113285,0,1760851805,13863.55529746999,-23.619590759997664,53092.20903768 2025-10-19,05:30:07.000,292,11124806,113325,0,1760851806,13863.528352229994,-23.52795206999872,53092.22999904 2025-10-19,05:30:08.000,292,11124832,113165,0,1760851807,13863.59571532999,-23.535001199998078,53092.21602480001 2025-10-19,05:30:09.000,292,11124781,113325,0,1760851808,13863.548561159994,-23.52795206999872,53092.25794752 2025-10-19,05:30:10.000,292,11124798,113285,0,1760851809,13863.53508853999,-23.46450989999721,53092.20903768 2025-10-19,05:30:11.000,292,11124869,113325,0,1760851810,13863.467725439994,-23.45746076999785,53092.22301192 2025-10-19,05:30:12.000,292,11124786,113245,0,1760851811,13863.501406989999,-23.485657289995288,53092.22999904 2025-10-19,05:30:13.000,292,11124872,113485,0,1760851812,13863.447516509994,-23.47860815999593,53092.21602480001 2025-10-19,05:30:14.000,292,11124827,113445,0,1760851813,13863.373417099989,-23.47860815999593,53092.243973280005 2025-10-19,05:30:15.000,292,11124784,113285,0,1760851814,13863.346471859993,-23.45746076999785,53092.146153600006 2025-10-19,05:30:16.000,292,11124889,113285,0,1760851815,13863.265636139993,-23.492706420001923,53092.13916648001 2025-10-19,05:30:17.000,292,11124849,113085,0,1760851816,13863.218481969998,-23.50680468000064,53092.13916648001 2025-10-19,05:30:18.000,292,11124838,113445,0,1760851817,13863.097228389997,-23.46450989999721,53092.18807632001 2025-10-19,05:30:19.000,292,11124790,113125,0,1760851818,13863.016392669997,-23.443362509999133,53092.16711496001 2025-10-19,05:30:20.000,292,11124850,113165,0,1760851819,13862.969238500002,-23.443362509999133,53092.16711496001 2025-10-19,05:30:21.000,292,11124848,113165,0,1760851820,13862.868193850001,-23.46450989999721,53092.174102080004 2025-10-19,05:30:22.000,292,11124846,113365,0,1760851821,13862.807567060001,-23.450411639998492,53092.195063440005 2025-10-19,05:30:23.000,292,11124784,113245,0,1760851822,13862.72673134,-23.450411639998492,53092.174102080004 2025-10-19,05:30:24.000,292,11124875,113405,0,1760851823,13862.60547776,-23.443362509999133,53092.13217936 2025-10-19,05:30:25.000,292,11124809,112925,0,1760851824,13862.54485097,-23.450411639998492,53092.13217936 2025-10-19,05:30:26.000,292,11124853,113285,0,1760851825,13862.49769679999,-23.450411639998492,53092.13217936 2025-10-19,05:30:27.000,292,11124793,113325,0,1760851826,13862.43707000999,-23.450411639998492,53092.13916648001 2025-10-19,05:30:28.000,292,11124767,113525,0,1760851827,13862.329289049994,-23.415165990001697,53092.04833392001 2025-10-19,05:30:29.000,292,11124842,113645,0,1760851828,13862.25518963999,-23.429264250000415,53092.02038544001 2025-10-19,05:30:30.000,292,11124783,113205,0,1760851829,13862.194562849989,-23.47155902999657,53092.02038544001 2025-10-19,05:30:31.000,292,11124771,113125,0,1760851830,13862.140672369998,-23.45746076999785,53091.978462720006 2025-10-19,05:30:32.000,292,11124824,113485,0,1760851831,13862.093518199988,-23.450411639998492,53091.978462720006 2025-10-19,05:30:33.000,292,11124845,113245,0,1760851832,13862.026155099993,-23.415165990001697,53091.908591520005 2025-10-19,05:30:34.000,292,11124878,113405,0,1760851833,13861.958791999998,-23.45746076999785,53091.88763016 2025-10-19,05:30:35.000,292,11124842,113405,0,1760851834,13861.938583069998,-23.45746076999785,53091.88763016 2025-10-19,05:30:36.000,292,11124791,113365,0,1760851835,13861.844274729992,-23.429264250000415,53091.87365592 2025-10-19,05:30:37.000,292,11124841,113525,0,1760851836,13861.743230079992,-23.47860815999593,53091.85269456001 2025-10-19,05:30:38.000,292,11124833,113085,0,1760851837,13861.642185429992,-23.47860815999593,53091.78282336001 2025-10-19,05:30:39.000,292,11124857,113125,0,1760851838,13861.642185429992,-23.52795206999872,53091.76186200001 2025-10-19,05:30:40.000,292,11124838,113245,0,1760851839,13861.554613399996,-23.563197719995514,53091.76186200001 2025-10-19,05:30:41.000,292,11124795,113125,0,1760851840,13861.514195539996,-23.591394240000227,53091.68500368001 2025-10-19,05:30:42.000,292,11124809,113605,0,1760851841,13861.44683244,-23.57729598000151,53091.691990800005 2025-10-19,05:30:43.000,292,11124766,113125,0,1760851842,13861.37946933999,-23.57024685000215,53091.643080960006 2025-10-19,05:30:44.000,292,11124841,113485,0,1760851843,13861.271688379995,-23.598443369999586,53091.63609384001 2025-10-19,05:30:45.000,292,11124785,113165,0,1760851844,13861.211061589995,-23.619590759997664,53091.622119600004 2025-10-19,05:30:46.000,292,11124832,113285,0,1760851845,13861.170643729994,-23.675983799999813,53091.56622264001 2025-10-19,05:30:47.000,292,11124914,113125,0,1760851846,13861.083071699999,-23.68303292999917,53091.587183999996 2025-10-19,05:30:48.000,292,11124866,113445,0,1760851847,13861.008972289994,-23.668934670000453,53091.55923552 2025-10-19,05:30:49.000,292,11124865,113565,0,1760851848,13860.948345499994,-23.69713118999789,53091.4823772 2025-10-19,05:30:50.000,292,11124788,113245,0,1760851849,13860.860773469998,-23.718278579995967,53091.454428720004 2025-10-19,05:30:51.000,292,11124864,113325,0,1760851850,13860.800146679998,-23.718278579995967,53091.42648024001 2025-10-19,05:30:52.000,292,11124792,113245,0,1760851851,13860.726047269993,-23.75352423000004,53091.34962192001 2025-10-19,05:30:53.000,292,11124888,113245,0,1760851852,13860.625002619992,-23.781720749997476,53091.34962192001 2025-10-19,05:30:54.000,292,11124809,113245,0,1760851853,13860.530694280002,-23.767622489998757,53091.356609040005 2025-10-19,05:30:55.000,292,11124846,113325,0,1760851854,13860.422913319991,-23.73237684000196,53091.33564768 2025-10-19,05:30:56.000,292,11124870,113325,0,1760851855,13860.389231770001,-23.767622489998757,53091.30071208001 2025-10-19,05:30:57.000,292,11124877,113245,0,1760851856,13860.28818712,-23.767622489998757,53091.251802239996 2025-10-19,05:30:58.000,292,11124857,113245,0,1760851857,13860.20061508999,-23.795819009996194,53091.2028924 2025-10-19,05:30:59.000,292,11124856,113245,0,1760851858,13860.14672461,-23.802868139995553,53091.1679568 2025-10-19,05:31:00.000,292,11124786,113125,0,1760851859,13860.07936150999,-23.838113789999625,53091.12603408 2025-10-19,05:31:01.000,292,11124872,113325,0,1760851860,13859.99852578999,-23.852212049998343,53091.119046960004 2025-10-19,05:31:02.000,292,11124776,113045,0,1760851861,13859.910953759994,-23.87335943999642,53091.04917576 2025-10-19,05:31:03.000,292,11124861,113085,0,1760851862,13859.870535899994,-23.92975247999857,53090.99327880001 2025-10-19,05:31:04.000,292,11124823,113205,0,1760851863,13859.796436489989,-23.943850739997288,53090.951356080004 2025-10-19,05:31:05.000,292,11124849,113245,0,1760851864,13859.729073389994,-23.964998129995365,53090.98629168 2025-10-19,05:31:06.000,292,11124849,113165,0,1760851865,13859.668446599993,437.6825255700023,53090.902446240005 2025-10-19,05:31:07.000,292,11124868,113085,0,1760851866,13859.607819809993,-24.021391169997514,53090.902446240005 2025-10-19,05:31:08.000,292,11124840,113405,0,1760851867,13859.560665639998,-24.035489429996233,53090.86751064 2025-10-19,05:31:09.000,292,11124797,113085,0,1760851868,13859.533720400002,-24.063685950000945,53090.8186008 2025-10-19,05:31:10.000,292,11124837,113605,0,1760851869,13859.506775159993,-24.077784209999663,53090.82558792001 2025-10-19,05:31:11.000,292,11124811,113245,0,1760851870,13859.439412059997,-24.09188246999838,53090.76969096 2025-10-19,05:31:12.000,292,11124795,113165,0,1760851871,13859.425939439992,-24.11302985999646,53090.70680688001 2025-10-19,05:31:13.000,292,11124805,113405,0,1760851872,13859.378785269997,-24.11302985999646,53090.69283264 2025-10-19,05:31:14.000,292,11124815,113325,0,1760851873,13859.311422170002,-24.120078989995818,53090.62994856001 2025-10-19,05:31:15.000,292,11124846,113245,0,1760851874,13859.244059069992,-24.09188246999838,53090.65090992 2025-10-19,05:31:16.000,292,11124785,113245,0,1760851875,13859.210377520001,437.51334645000316,53090.60898720001 2025-10-19,05:31:17.000,292,11124795,113245,0,1760851876,13859.1295418,-24.11302985999646,53090.54610312 2025-10-19,05:31:18.000,292,11124830,113285,0,1760851877,13859.075651319996,-24.127128119995177,53090.5041804 2025-10-19,05:31:19.000,292,11124863,113365,0,1760851878,13859.02849715,-24.127128119995177,53090.5041804 2025-10-19,05:31:20.000,292,11124868,113445,0,1760851879,13858.974606669995,-24.084833339999022,53090.48321904 2025-10-19,05:31:21.000,292,11124825,113405,0,1760851880,13858.913979879995,-24.09188246999838,53090.413347839996 2025-10-19,05:31:22.000,292,11124886,113165,0,1760851881,13858.90050725999,-24.056636820001586,53090.42033496001 2025-10-19,05:31:23.000,292,11124882,113165,0,1760851882,13858.873562019995,-24.077784209999663,53090.40636072 2025-10-19,05:31:24.000,292,11124858,113445,0,1760851883,13858.853353089995,-24.077784209999663,53090.33648952 2025-10-19,05:31:25.000,292,11124827,113285,0,1760851884,13858.81967153999,-24.1059807299971,53090.28757968 2025-10-19,05:31:26.000,292,11124786,113285,0,1760851885,13858.752308439995,-24.09893159999774,53090.35745088 2025-10-19,05:31:27.000,292,11124869,113045,0,1760851886,13858.71862688999,-24.09188246999838,53090.27360544001 2025-10-19,05:31:28.000,292,11124835,113445,0,1760851887,13858.63779116999,-24.084833339999022,53090.23866984 2025-10-19,05:31:29.000,292,11124827,113325,0,1760851888,13858.570428069994,-24.063685950000945,53090.23866984 2025-10-19,05:31:30.000,292,11124840,113245,0,1760851889,13858.570428069994,-24.049587690002227,53090.21072136 2025-10-19,05:31:31.000,292,11124862,113285,0,1760851890,13858.503064969998,-24.077784209999663,53090.16879864 2025-10-19,05:31:32.000,292,11124799,113285,0,1760851891,13858.449174489993,-24.056636820001586,53090.15482440001 2025-10-19,05:31:33.000,292,11124867,113205,0,1760851892,13858.415492939988,-24.056636820001586,53090.14783728 2025-10-19,05:31:34.000,292,11124890,113165,0,1760851893,13858.388547699993,-24.084833339999022,53090.112901680004 2025-10-19,05:31:35.000,292,11124896,113325,0,1760851894,13858.321184599998,-24.056636820001586,53090.10591456001 2025-10-19,05:31:36.000,292,11124849,112965,0,1760851895,13858.334657220003,-24.056636820001586,53090.09194032 2025-10-19,05:31:37.000,292,11124832,113085,0,1760851896,13858.300975669998,-24.035489429996233,53090.04303048 2025-10-19,05:31:38.000,292,11124898,113365,0,1760851897,13858.314448290002,-24.000243779999437,53090.063991840005 2025-10-19,05:31:39.000,292,11124867,113085,0,1760851898,13858.294239360002,-24.021391169997514,53089.966172160006 2025-10-19,05:31:40.000,292,11124894,113405,0,1760851899,13858.267294119993,-24.035489429996233,53089.97315928 2025-10-19,05:31:41.000,292,11124814,113365,0,1760851900,13858.267294119993,-24.063685950000945,53089.95918504001 2025-10-19,05:31:42.000,292,11124835,112845,0,1760851901,13858.280766739997,-24.077784209999663,53089.93822368001 2025-10-19,05:31:43.000,292,11124849,113325,0,1760851902,13858.287503049993,-24.070735080000304,53089.92424944 2025-10-19,05:31:44.000,292,11124886,113125,0,1760851903,13858.260557809997,-24.084833339999022,53089.945210800004 2025-10-19,05:31:45.000,292,11124833,113485,0,1760851904,13858.233612570002,-24.077784209999663,53089.92424944 2025-10-19,05:31:46.000,292,11124901,113205,0,1760851905,13858.247085189993,-24.028440299996873,53089.97315928 2025-10-19,05:31:47.000,292,11124851,113325,0,1760851906,13858.226876259992,-24.021391169997514,53089.92424944 2025-10-19,05:31:48.000,292,11124848,113365,0,1760851907,13858.213403640002,-23.98614552000072,53089.910275199996 2025-10-19,05:31:49.000,292,11124880,113405,0,1760851908,13858.179722089997,-24.000243779999437,53089.93123656 2025-10-19,05:31:50.000,292,11124898,112925,0,1760851909,13858.199931019997,-24.014342039998155,53089.945210800004 2025-10-19,05:31:51.000,292,11124828,113205,0,1760851910,13858.206667329992,-24.021391169997514,53089.93123656 2025-10-19,05:31:52.000,292,11124857,112925,0,1760851911,13858.199931019997,-23.993194650000078,53089.910275199996 2025-10-19,05:31:53.000,292,11124940,113365,0,1760851912,13858.206667329992,-24.000243779999437,53089.88931384001 2025-10-19,05:31:54.000,292,11124855,113005,0,1760851913,13858.186458399992,-23.993194650000078,53089.92424944 2025-10-19,05:31:55.000,292,11124802,113445,0,1760851914,13858.233612570002,-23.993194650000078,53089.88931384001 2025-10-19,05:31:56.000,292,11124896,113245,0,1760851915,13858.253821500002,-23.957948999996006,53089.92424944 2025-10-19,05:31:57.000,292,11124856,113165,0,1760851916,13858.274030430002,-23.950899869996647,53089.90328808 2025-10-19,05:31:58.000,292,11124848,113365,0,1760851917,13858.334657220003,-23.88745769999514,53089.93123656 2025-10-19,05:31:59.000,292,11124865,113525,0,1760851918,13858.368338769993,-23.894506830001774,53089.945210800004 2025-10-19,05:32:00.000,292,11124838,113525,0,1760851919,13858.435701869988,437.82350817000406,53089.93123656 2025-10-19,05:32:01.000,292,11124889,113205,0,1760851920,13858.530010209994,-23.795819009996194,53089.99412064 2025-10-19,05:32:02.000,292,11124863,113165,0,1760851921,13858.631054859994,-23.725327709995327,53089.966172160006 2025-10-19,05:32:03.000,292,11124922,113245,0,1760851922,13858.70515427,437.9292451200017,53089.98713352001 2025-10-19,05:32:04.000,292,11124901,113245,0,1760851923,13858.752308439995,-23.68303292999917,53090.015082000005 2025-10-19,05:32:05.000,292,11124912,113765,0,1760851924,13858.79946260999,-23.626639889997023,53090.077966079996 2025-10-19,05:32:06.000,292,11124843,113405,0,1760851925,13858.833144159995,-23.605492499998945,53090.12687592001 2025-10-19,05:32:07.000,292,11124857,113205,0,1760851926,13858.88029832999,-23.556148589996155,53090.10591456001 2025-10-19,05:32:08.000,292,11124845,113325,0,1760851927,13858.90724357,-23.549099459996796,53090.21072136 2025-10-19,05:32:09.000,292,11124826,113525,0,1760851928,13858.9274525,-23.50680468000064,53090.20373424001 2025-10-19,05:32:10.000,292,11124858,113765,0,1760851929,13858.94766143,-23.47155902999657,53090.245656959996 2025-10-19,05:32:11.000,292,11124899,113245,0,1760851930,13858.94766143,-23.443362509999133,53090.28757968 2025-10-19,05:32:12.000,292,11124831,113365,0,1760851931,13858.913979879995,-23.401067729995702,53090.33648952 2025-10-19,05:32:13.000,292,11124926,113205,0,1760851932,13858.88703464,-23.443362509999133,53090.34347664001 2025-10-19,05:32:14.000,292,11124851,113285,0,1760851933,13858.88703464,-23.379920339997625,53090.37841224 2025-10-19,05:32:15.000,292,11124910,113285,0,1760851934,13858.92071618999,-23.33762556000147,53090.4343092 2025-10-19,05:32:16.000,292,11124864,113085,0,1760851935,13858.86008939999,-23.33057643000211,53090.49719328 2025-10-19,05:32:17.000,292,11124901,113205,0,1760851936,13858.88029832999,-23.3023799099974,53090.52514176 2025-10-19,05:32:18.000,292,11124831,112965,0,1760851937,13858.94092511999,-23.28123251999932,53090.518154640005 2025-10-19,05:32:19.000,292,11124902,113165,0,1760851938,13858.934188809995,-23.23188860999653,53090.60200008 2025-10-19,05:32:20.000,292,11124878,113365,0,1760851939,13858.96787036,-23.175495570001658,53090.615974320004 2025-10-19,05:32:21.000,292,11124883,113085,0,1760851940,13859.00155190999,-23.161397309995664,53090.72078112 2025-10-19,05:32:22.000,292,11124833,113165,0,1760851941,13858.94092511999,-23.140249919997586,53090.713794 2025-10-19,05:32:23.000,292,11124920,113285,0,1760851942,13858.96113404999,-23.06975861999672,53090.74174248 2025-10-19,05:32:24.000,292,11124872,113285,0,1760851943,13858.88703464,-23.04861122999864,53090.75571672001 2025-10-19,05:32:25.000,292,11124859,113645,0,1760851944,13858.812935229995,-22.985169059997133,53090.76969096 2025-10-19,05:32:26.000,292,11124858,113165,0,1760851945,13858.812935229995,-22.93582515000162,53090.853536400005 2025-10-19,05:32:27.000,292,11124914,113245,0,1760851946,13858.77925367999,-22.93582515000162,53090.888472 2025-10-19,05:32:28.000,292,11124859,113085,0,1760851947,13858.7253632,-22.900579499997548,53090.916420479996 2025-10-19,05:32:29.000,292,11124852,113125,0,1760851948,13858.732099509994,-22.88648123999883,53090.902446240005 2025-10-19,05:32:30.000,292,11124899,113365,0,1760851949,13858.71862688999,-22.83008819999668,53090.98629168 2025-10-19,05:32:31.000,292,11124929,113445,0,1760851950,13858.7253632,-22.808940809998603,53091.00026592 2025-10-19,05:32:32.000,292,11124932,113445,0,1760851951,13858.68494534,-22.759596899995813,53091.084111359996 2025-10-19,05:32:33.000,292,11124914,113165,0,1760851952,13858.68494534,-22.724351249999017,53091.07712424 2025-10-19,05:32:34.000,292,11124902,113285,0,1760851953,13858.671472719994,-22.7102529900003,53091.09109848001 2025-10-19,05:32:35.000,292,11124846,113205,0,1760851954,13858.61758223999,-22.64681081999879,53091.10507272 2025-10-19,05:32:36.000,292,11124882,113285,0,1760851955,13858.631054859994,439.0641550500004,53091.19590528 2025-10-19,05:32:37.000,292,11124844,113285,0,1760851956,13858.590636999994,-22.583368649997283,53091.22385376 2025-10-19,05:32:38.000,292,11124812,113285,0,1760851957,13858.543482829999,-22.590417779996642,53091.2028924 2025-10-19,05:32:39.000,292,11124823,112965,0,1760851958,13858.496328659989,-22.555172129999846,53091.21686664 2025-10-19,05:32:40.000,292,11124796,113245,0,1760851959,13858.503064969998,-22.512877349996415,53091.22385376 2025-10-19,05:32:41.000,292,11124864,113605,0,1760851960,13858.496328659989,-22.48468082999898,53091.30071208001 2025-10-19,05:32:42.000,292,11124888,113285,0,1760851961,13858.455910799988,-22.4635334400009,53091.307699200006 2025-10-19,05:32:43.000,292,11124864,113685,0,1760851962,13858.489592349993,-22.42123865999747,53091.36359616 2025-10-19,05:32:44.000,292,11124860,113365,0,1760851963,13858.509801279994,-22.378943880001316,53091.356609040005 2025-10-19,05:32:45.000,292,11124871,113485,0,1760851964,13858.516537589989,-22.350747359996603,53091.46141584 2025-10-19,05:32:46.000,292,11124868,113245,0,1760851965,13858.509801279994,-22.329599969998526,53091.43346736 2025-10-19,05:32:47.000,292,11124897,113405,0,1760851966,13858.550219139994,-22.30140345000109,53091.43346736 2025-10-19,05:32:48.000,292,11124918,113205,0,1760851967,13858.550219139994,-22.315501709999808,53091.454428720004 2025-10-19,05:32:49.000,292,11124899,113285,0,1760851968,13858.550219139994,439.36726764000196,53091.50333856 2025-10-19,05:32:50.000,292,11124904,113085,0,1760851969,13858.570428069994,-22.2520595399983,53091.573209760005 2025-10-19,05:32:51.000,292,11124858,113125,0,1760851970,13858.530010209994,-22.223863020000863,53091.573209760005 2025-10-19,05:32:52.000,292,11124923,113165,0,1760851971,13858.516537589989,-22.18861736999679,53091.65006808 2025-10-19,05:32:53.000,292,11124864,113245,0,1760851972,13858.482856039998,-22.223863020000863,53091.622119600004 2025-10-19,05:32:54.000,292,11124896,113245,0,1760851973,13858.455910799988,-22.223863020000863,53091.62910672 2025-10-19,05:32:55.000,292,11124920,113365,0,1760851974,13858.476119729989,-22.223863020000863,53091.65006808 2025-10-19,05:32:56.000,292,11124833,113165,0,1760851975,13858.462647109998,-22.223863020000863,53091.70596504 2025-10-19,05:32:57.000,292,11124915,113485,0,1760851976,13858.469383419993,-22.216813890001504,53091.740900640005 2025-10-19,05:32:58.000,292,11124922,113285,0,1760851977,13858.476119729989,-22.209764760002145,53091.82474608 2025-10-19,05:32:59.000,292,11124827,113245,0,1760851978,13858.442438179998,439.4377589400028,53091.76186200001 2025-10-19,05:33:00.000,292,11124873,113365,0,1760851979,13858.449174489993,-22.216813890001504,53091.77583624 2025-10-19,05:33:01.000,292,11124917,113445,0,1760851980,13858.442438179998,-22.209764760002145,53091.789810480004 2025-10-19,05:33:02.000,292,11124949,113085,0,1760851981,13858.435701869988,-22.223863020000863,53091.88763016 2025-10-19,05:33:03.000,292,11124866,113125,0,1760851982,13858.503064969998,-22.230912150000222,53091.859681680005 2025-10-19,05:33:04.000,292,11124923,113125,0,1760851983,13858.462647109998,-22.23796127999958,53091.8666688 2025-10-19,05:33:05.000,292,11124874,113285,0,1760851984,13858.489592349993,-22.230912150000222,53091.88763016 2025-10-19,05:33:06.000,292,11124913,113445,0,1760851985,13858.476119729989,-22.273206929996377,53091.91557864 2025-10-19,05:33:07.000,292,11124836,113285,0,1760851986,13858.523273899998,-22.280256059995736,53091.922565759996 2025-10-19,05:33:08.000,292,11124851,113365,0,1760851987,13858.516537589989,-22.287305189995095,53091.978462720006 2025-10-19,05:33:09.000,292,11124912,113085,0,1760851988,13858.516537589989,-22.287305189995095,53091.98544984 2025-10-19,05:33:10.000,292,11124853,113205,0,1760851989,13858.469383419993,-22.287305189995095,53091.97147560001 2025-10-19,05:33:11.000,292,11124900,113285,0,1760851990,13858.509801279994,-22.30140345000109,53092.06230816 2025-10-19,05:33:12.000,292,11124937,113165,0,1760851991,13858.530010209994,-22.23796127999958,53092.125192240004 2025-10-19,05:33:13.000,292,11124862,113285,0,1760851992,13858.550219139994,-22.266157799997018,53092.15314072 2025-10-19,05:33:14.000,292,11124881,113365,0,1760851993,13858.503064969998,-22.273206929996377,53092.111218 2025-10-19,05:33:15.000,292,11124893,113245,0,1760851994,13858.503064969998,-22.2520595399983,53092.15314072 2025-10-19,05:33:16.000,292,11124892,113445,0,1760851995,13858.590636999994,-22.25910866999766,53092.243973280005 2025-10-19,05:33:17.000,292,11124933,113445,0,1760851996,13858.590636999994,439.4448080700022,53092.25794752 2025-10-19,05:33:18.000,292,11124871,113285,0,1760851997,13858.644527479999,-22.19566649999615,53092.25794752 2025-10-19,05:33:29.000,292,11124973,113245,0,1760852008,13858.70515427,-22.19566649999615,53092.530445200005 2025-10-19,05:33:30.000,292,11124880,113085,0,1760852009,13858.691681649994,-22.216813890001504,53092.58634216 2025-10-19,05:33:31.000,292,11124891,113245,0,1760852010,13858.732099509994,-22.19566649999615,53092.579355040005 2025-10-19,05:33:32.000,292,11124936,113405,0,1760852011,13858.772517369995,-22.18861736999679,53092.64223912001 2025-10-19,05:33:33.000,292,11124885,113325,0,1760852012,13858.792726299995,-22.160420849999355,53092.64223912001 2025-10-19,05:33:34.000,292,11124952,113285,0,1760852013,13858.792726299995,-22.167469979998714,53092.64223912001 2025-10-19,05:33:35.000,292,11124893,113285,0,1760852014,13858.81967153999,-22.174519109998073,53092.677174720004 2025-10-19,05:33:36.000,292,11124920,113445,0,1760852015,13858.81967153999,-22.174519109998073,53092.69114896001 2025-10-19,05:33:37.000,292,11124976,113445,0,1760852016,13858.80619892,-22.209764760002145,53092.71211032 2025-10-19,05:33:38.000,292,11124943,113205,0,1760852017,13858.86008939999,-22.20271562999551,53092.75403304 2025-10-19,05:33:39.000,292,11124889,113085,0,1760852018,13858.873562019995,-22.230912150000222,53092.747045920005 2025-10-19,05:33:40.000,292,11124947,113605,0,1760852019,13858.88029832999,-22.18861736999679,53092.80294288 2025-10-19,05:33:41.000,292,11124859,113125,0,1760852020,13858.90724357,-22.19566649999615,53092.816917120006 2025-10-19,05:33:42.000,292,11124935,113245,0,1760852021,13858.98134297999,-22.174519109998073,53092.8798012 2025-10-19,05:33:43.000,292,11124897,113085,0,1760852022,13859.075651319996,-22.18861736999679,53092.90774968001 2025-10-19,05:33:44.000,292,11124926,113085,0,1760852023,13859.082387629991,439.4941519799977,53092.93569816001 2025-10-19,05:33:45.000,292,11124883,113285,0,1760852024,13859.08912394,-22.118126069995924,53093.00556936001 2025-10-19,05:33:46.000,292,11124971,113125,0,1760852025,13859.149750730001,-22.111076939996565,53093.02653072001 2025-10-19,05:33:47.000,292,11124911,113365,0,1760852026,13859.156487039996,-22.118126069995924,53093.02653072001 2025-10-19,05:33:48.000,292,11124949,113245,0,1760852027,13859.196904899996,-22.07583128999977,53093.11037616 2025-10-19,05:33:49.000,292,11124932,113365,0,1760852028,13859.136278109996,-22.03353650999634,53093.082427680005 2025-10-19,05:33:50.000,292,11124891,113165,0,1760852029,13859.149750730001,-22.03353650999634,53093.11037616 2025-10-19,05:33:51.000,292,11124915,113125,0,1760852030,13859.143014419991,-22.01238911999826,53093.159286 2025-10-19,05:33:52.000,292,11124962,113405,0,1760852031,13859.10933287,-21.984192600000824,53093.19422160001 2025-10-19,05:33:53.000,292,11125000,113405,0,1760852032,13859.082387629991,-21.948946949996753,53093.25710568 2025-10-19,05:33:54.000,292,11124905,113285,0,1760852033,13859.075651319996,-21.920750429999316,53093.25710568 2025-10-19,05:33:55.000,292,11124956,113285,0,1760852034,13859.04870608,439.8043136999986,53093.27806704 2025-10-19,05:33:56.000,292,11124915,113445,0,1760852035,13859.035233459996,-21.85025912999845,53093.35492536 2025-10-19,05:33:57.000,292,11124956,113165,0,1760852036,13859.055442389996,-21.83616086999973,53093.38287384 2025-10-19,05:33:58.000,292,11124980,113365,0,1760852037,13859.055442389996,-21.83616086999973,53093.38986096001 2025-10-19,05:33:59.000,292,11124997,113445,0,1760852038,13859.082387629991,-21.83616086999973,53093.4038352 2025-10-19,05:34:00.000,292,11124933,113205,0,1760852039,13859.08912394,-21.85025912999845,53093.4737064 2025-10-19,05:34:01.000,292,11124961,113365,0,1760852040,13859.122805489991,-21.822062610001012,53093.43877080001 2025-10-19,05:34:02.000,292,11124945,113165,0,1760852041,13859.176695969996,-21.822062610001012,53093.487680640006 2025-10-19,05:34:03.000,292,11124949,113405,0,1760852042,13859.230586450001,-21.815013480001653,53093.487680640006 2025-10-19,05:34:04.000,292,11124972,113405,0,1760852043,13859.324894789992,-21.822062610001012,53093.536590480006 2025-10-19,05:34:05.000,292,11124998,113085,0,1760852044,13859.365312649992,-21.822062610001012,53093.56453896 2025-10-19,05:34:06.000,292,11124940,113445,0,1760852045,13859.385521579992,-21.82911174000037,53093.57851320001 2025-10-19,05:34:07.000,292,11124944,113125,0,1760852046,13859.459620989997,-21.80091521999566,53093.634410160004 2025-10-19,05:34:08.000,292,11124944,113165,0,1760852047,13859.432675750002,-21.7938660899963,53093.64139728 2025-10-19,05:34:09.000,292,11124991,113085,0,1760852048,13859.459620989997,-21.744522180000786,53093.683320000004 2025-10-19,05:34:10.000,292,11124930,113445,0,1760852049,13859.452884680002,-21.709276529996714,53093.73222984 2025-10-19,05:34:11.000,292,11124991,113405,0,1760852050,13859.446148369992,-21.695178269997996,53093.74620408001 2025-10-19,05:34:12.000,292,11125010,113325,0,1760852051,13859.513511470002,-21.681080009999278,53093.83004952 2025-10-19,05:34:13.000,292,11124914,112965,0,1760852052,13859.520247779998,-21.6599326200012,53093.823062400006 2025-10-19,05:34:14.000,292,11124913,113285,0,1760852053,13859.574138259988,-21.638785229995847,53093.88594648 2025-10-19,05:34:15.000,292,11124953,113245,0,1760852054,13859.641501359998,-21.60353957999905,53093.90690784 2025-10-19,05:34:16.000,292,11124919,113325,0,1760852055,13859.654973979988,-21.589441320000333,53093.89992072 2025-10-19,05:34:17.000,292,11125019,113245,0,1760852056,13859.729073389994,-21.589441320000333,53093.94184344001 2025-10-19,05:34:18.000,292,11124931,113285,0,1760852057,13859.715600769989,-21.56124479999562,53093.9278692 2025-10-19,05:34:19.000,292,11124992,113365,0,1760852058,13859.762754939999,-21.518950019999465,53094.05363736 2025-10-19,05:34:20.000,292,11125001,113565,0,1760852059,13859.823381729999,-21.483704369995394,53094.06062448001 2025-10-19,05:34:21.000,292,11124937,113085,0,1760852060,13859.87727220999,-21.448458719998598,53094.07459872 2025-10-19,05:34:22.000,292,11125008,113285,0,1760852061,13859.91769006999,-21.49075350000203,53094.15145704001 2025-10-19,05:34:23.000,292,11124916,112885,0,1760852062,13860.02547103,-21.462556979997316,53094.15145704001 2025-10-19,05:34:24.000,292,11124968,113205,0,1760852063,13860.04567996,-21.44140958999924,53094.17940552001 2025-10-19,05:34:25.000,292,11124947,113085,0,1760852064,13860.09957043999,-21.399114809995808,53094.207354000006 2025-10-19,05:34:26.000,292,11124966,113325,0,1760852065,13860.193878779995,-21.37796741999773,53094.31914792001 2025-10-19,05:34:27.000,292,11125016,113325,0,1760852066,13860.26797819,-21.307476119996863,53094.31914792001 2025-10-19,05:34:28.000,292,11124979,113365,0,1760852067,13860.32860498,-21.293377859998145,53094.382032 2025-10-19,05:34:29.000,292,11125044,113245,0,1760852068,13860.429649630001,-21.229935689996637,53094.423954720005 2025-10-19,05:34:30.000,292,11125030,113125,0,1760852069,13860.470067490001,-21.19469003999984,53094.423954720005 2025-10-19,05:34:31.000,292,11124955,113085,0,1760852070,13860.550903210002,-21.138296999997692,53094.4519032 2025-10-19,05:34:32.000,292,11125020,113045,0,1760852071,13860.604793689992,-21.117149609999615,53094.54972288 2025-10-19,05:34:33.000,292,11125003,113285,0,1760852072,13860.685629409993,-21.103051350000896,53094.53574864001 2025-10-19,05:34:34.000,292,11124948,113205,0,1760852073,13860.813619299988,-21.046658309998747,53094.661516800006 2025-10-19,05:34:35.000,292,11124997,113245,0,1760852074,13860.840564539998,-21.03960917999939,53094.73138800001 2025-10-19,05:34:36.000,292,11125050,113285,0,1760852075,13860.901191329998,-21.03256005000003,53094.73837512 2025-10-19,05:34:37.000,292,11125037,113285,0,1760852076,13860.921400259998,-21.01141266000195,53094.79427208 2025-10-19,05:34:38.000,292,11125003,113445,0,1760852077,13860.988763359994,-20.962068749999162,53094.829207680006 2025-10-19,05:34:39.000,292,11124926,113365,0,1760852078,13861.022444909999,-20.940921360001084,53094.93401448 2025-10-19,05:34:40.000,292,11124989,113245,0,1760852079,13861.03591752999,-20.955019619999803,53094.89907888001 2025-10-19,05:34:41.000,292,11124980,113205,0,1760852080,13861.150434799994,-20.905675709997013,53094.89209176 2025-10-19,05:34:42.000,292,11125038,113525,0,1760852081,13861.130225869994,-20.891577449998294,53094.95497584 2025-10-19,05:34:43.000,292,11124968,113125,0,1760852082,13861.18411635,-20.891577449998294,53094.996898560006 2025-10-19,05:34:44.000,292,11125044,113445,0,1760852083,13861.231270519995,-20.877479189999576,53094.996898560006 2025-10-19,05:34:45.000,292,11125025,113605,0,1760852084,13861.25821575999,-20.84928267000214,53095.07375688 2025-10-19,05:34:46.000,292,11125043,113125,0,1760852085,13861.31884254999,-20.842233539995505,53095.07375688 2025-10-19,05:34:47.000,292,11125023,112925,0,1760852086,13861.33905147999,-20.79288962999999,53095.13664096001 2025-10-19,05:34:48.000,292,11125014,113165,0,1760852087,13861.372733029995,-20.79993875999935,53095.2204864 2025-10-19,05:34:49.000,292,11124997,113165,0,1760852088,13861.37946933999,-20.79288962999999,53095.20651216001 2025-10-19,05:34:50.000,292,11125041,113605,0,1760852089,13861.44683244,-20.79993875999935,53095.20651216001 2025-10-19,05:34:51.000,292,11125014,113605,0,1760852090,13861.44009612999,-20.79993875999935,53095.24843488 2025-10-19,05:34:52.000,292,11125009,113325,0,1760852091,13861.48051398999,-20.778791370001272,53095.28337048001 2025-10-19,05:34:53.000,292,11124997,113165,0,1760852092,13861.534404469996,-20.75764397999592,53095.28337048001 2025-10-19,05:34:54.000,292,11125056,113045,0,1760852093,13861.648921740001,-20.7435457199972,53095.31830608 2025-10-19,05:34:55.000,292,11125082,113125,0,1760852094,13861.743230079992,-20.722398329999123,53095.31830608 2025-10-19,05:34:56.000,292,11125053,113325,0,1760852095,13861.810593180002,-20.673054419996333,53095.40215152001 2025-10-19,05:34:57.000,292,11125069,113085,0,1760852096,13861.837538419997,-20.666005289996974,53095.381190160006 2025-10-19,05:34:58.000,292,11125070,113325,0,1760852097,13861.864483659992,-20.644857899998897,53095.4650356 2025-10-19,05:34:59.000,292,11125033,113325,0,1760852098,13861.938583069998,-20.6096122500021,53095.45804848 2025-10-19,05:35:00.000,292,11124972,113005,0,1760852099,13861.992473550003,-20.6096122500021,53095.49298408001 2025-10-19,05:35:01.000,292,11125060,113005,0,1760852100,13862.053100339988,-20.637808769999538,53095.52093256001 2025-10-19,05:35:02.000,292,11125047,113285,0,1760852101,13862.093518199988,-20.58141572999739,53095.57682952 2025-10-19,05:35:03.000,292,11125061,113245,0,1760852102,13862.100254509998,-20.595513989996107,53095.55586816 2025-10-19,05:35:04.000,292,11125049,113245,0,1760852103,13862.160881299998,-20.57436659999803,53095.61176512 2025-10-19,05:35:05.000,292,11125059,113205,0,1760852104,13862.174353919989,-20.56026833999931,53095.597790880005 2025-10-19,05:35:06.000,292,11124994,113525,0,1760852105,13862.127199749993,-20.56026833999931,53095.66067496001 2025-10-19,05:35:07.000,292,11125021,113125,0,1760852106,13862.147408679994,-20.532071820001875,53095.695610560004 2025-10-19,05:35:08.000,292,11125114,113285,0,1760852107,13862.133936059989,-20.489777039998444,53095.65368784 2025-10-19,05:35:09.000,292,11125049,113205,0,1760852108,13862.167617609994,-20.489777039998444,53095.72355904 2025-10-19,05:35:10.000,292,11125067,113285,0,1760852109,13862.133936059989,-20.489777039998444,53095.70958480001 2025-10-19,05:35:11.000,292,11125071,113485,0,1760852110,13862.154144989989,-20.482727909999085,53095.80740448001 2025-10-19,05:35:12.000,292,11125100,113245,0,1760852111,13862.154144989989,-20.468629650000366,53095.84234008 2025-10-19,05:35:13.000,292,11125068,113365,0,1760852112,13862.147408679994,-20.468629650000366,53095.84234008 2025-10-19,05:35:14.000,292,11125009,113085,0,1760852113,13862.221508089999,-20.468629650000366,53095.8493272 2025-10-19,05:35:15.000,292,11125116,113125,0,1760852114,13862.174353919989,-20.454531390001648,53095.884262800006 2025-10-19,05:35:16.000,292,11125013,113325,0,1760852115,13862.181090229999,-20.440433129995654,53095.933172640005 2025-10-19,05:35:17.000,292,11125020,113285,0,1760852116,13862.181090229999,-20.426334869996936,53095.95413400001 2025-10-19,05:35:18.000,292,11125056,113165,0,1760852117,13862.248453329994,-20.369941830002062,53095.96112112 2025-10-19,05:35:19.000,292,11125043,113205,0,1760852118,13862.288871189994,-20.405187479998858,53095.97509536001 2025-10-19,05:35:20.000,292,11125046,113205,0,1760852119,13862.288871189994,-20.39108922000014,53095.99605672001 2025-10-19,05:35:21.000,292,11125007,113125,0,1760852120,13862.309080119994,-20.3981383499995,53096.051953680006 2025-10-19,05:35:22.000,292,11125039,113405,0,1760852121,13862.329289049994,-20.34174530999735,53096.07990216 2025-10-19,05:35:23.000,292,11125040,113325,0,1760852122,13862.41686107999,-20.313548789999913,53096.08688928 2025-10-19,05:35:24.000,292,11125080,113285,0,1760852123,13862.44380632,-20.271254009996483,53096.100863520005 2025-10-19,05:35:25.000,292,11125094,113365,0,1760852124,13862.51790572999,-20.264204879997123,53096.15676048 2025-10-19,05:35:26.000,292,11125033,113365,0,1760852125,13862.571796209995,-20.243057489999046,53096.13579912 2025-10-19,05:35:27.000,292,11125093,113245,0,1760852126,13862.592005139995,-20.22191010000097,53096.15676048 2025-10-19,05:35:28.000,292,11125037,113205,0,1760852127,13862.63915930999,-20.137320540001383,53096.17772184 2025-10-19,05:35:29.000,292,11125049,113445,0,1760852128,13862.69978609999,-20.11617314999603,53096.24759304 2025-10-19,05:35:30.000,292,11125102,113165,0,1760852129,13862.773885509996,-20.095025759997952,53096.268554400005 2025-10-19,05:35:31.000,292,11125065,113765,0,1760852130,13862.800830749991,-20.052730980001797,53096.28951576001 2025-10-19,05:35:32.000,292,11125121,113245,0,1760852131,13862.841248609991,-20.059780110001157,53096.32445136 2025-10-19,05:35:33.000,292,11125053,113525,0,1760852132,13862.874930159996,-20.017485329997726,53096.41528392 2025-10-19,05:35:34.000,292,11125042,113245,0,1760852133,13862.922084329992,-19.98223968000093,53096.45720664001 2025-10-19,05:35:35.000,292,11125100,113365,0,1760852134,13862.955765879997,-19.954043159996218,53096.46419376 2025-10-19,05:35:36.000,292,11125060,113165,0,1760852135,13863.029865290002,-19.87650272999599,53096.49214224 2025-10-19,05:35:37.000,292,11125118,113285,0,1760852136,13863.097228389997,-19.834207949999836,53096.54803920001 2025-10-19,05:35:38.000,292,11125102,113085,0,1760852137,13863.171327800002,-19.855355339997914,53096.603936160005 2025-10-19,05:35:39.000,292,11125144,113325,0,1760852138,13863.178064109998,-19.806011429995124,53096.62489752001 2025-10-19,05:35:40.000,292,11125118,113165,0,1760852139,13863.292581379988,-19.777814909997687,53096.71573008001 2025-10-19,05:35:41.000,292,11125050,113125,0,1760852140,13863.366680789994,-19.777814909997687,53096.79258840001 2025-10-19,05:35:42.000,292,11125138,113165,0,1760852141,13863.434043889989,-19.70027447999746,53096.820536880005 2025-10-19,05:35:43.000,292,11125146,113125,0,1760852142,13863.487934369994,-19.64388143999531,53096.841498240006 2025-10-19,05:35:44.000,292,11125104,113165,0,1760852143,13863.568770089994,-19.594537529999798,53096.91835656 2025-10-19,05:35:45.000,292,11125168,113165,0,1760852144,13863.62266057,442.13757573000476,53096.9672664 2025-10-19,05:35:46.000,292,11125187,113125,0,1760852145,13863.69675997999,-19.52404622999893,53097.01617624 2025-10-19,05:35:47.000,292,11125158,113285,0,1760852146,13863.74391415,-19.46765318999678,53097.08604744 2025-10-19,05:35:48.000,292,11125119,113165,0,1760852147,13863.80454094,-19.3478179800004,53097.19085424 2025-10-19,05:35:49.000,292,11125103,113365,0,1760852148,13863.811277249995,-19.270277550000174,53097.21880272001 2025-10-19,05:35:50.000,292,11125115,113365,0,1760852149,13863.85843141999,-19.213884509998024,53097.19784136001 2025-10-19,05:35:51.000,292,11125082,113085,0,1760852150,13863.87864034999,-19.12929494999844,53097.28867392 2025-10-19,05:35:52.000,292,11125132,113085,0,1760852151,13863.82474987,-19.06585277999693,53097.36553224001 2025-10-19,05:35:53.000,292,11125180,112885,0,1760852152,13863.87864034999,-18.995361479996063,53097.442390560005 2025-10-19,05:35:54.000,292,11125092,113245,0,1760852153,13863.87864034999,-18.967164959998627,53097.50527464001 2025-10-19,05:35:55.000,292,11125140,113085,0,1760852154,13863.851695109995,-18.875526269999682,53097.54719736 2025-10-19,05:35:56.000,292,11125162,112965,0,1760852155,13863.83822248999,-18.847329750002245,53097.6659784 2025-10-19,05:35:57.000,292,11125092,113285,0,1760852156,13863.79780462999,-18.812084099998174,53097.67995264001 2025-10-19,05:35:58.000,292,11125146,113285,0,1760852157,13863.77759569999,-18.748641929996666,53097.728862480006 2025-10-19,05:35:59.000,292,11125177,113245,0,1760852158,13863.70349629,-18.67110149999644,53097.777772320005 2025-10-19,05:36:00.000,292,11125163,113005,0,1760852159,13863.649605809995,-18.621757590000925,53097.826682160005 2025-10-19,05:36:01.000,292,11125100,113445,0,1760852160,13863.62266057,-18.579462809997494,53097.88956624001 2025-10-19,05:36:02.000,292,11125160,113125,0,1760852161,13863.58224271,-18.53011890000198,53097.95245032 2025-10-19,05:36:03.000,292,11125120,113365,0,1760852162,13863.57550639999,-18.508971509996627,53097.97341168 2025-10-19,05:36:04.000,292,11125146,113405,0,1760852163,13863.51487960999,-18.459627600001113,53097.9803988 2025-10-19,05:36:05.000,292,11125133,113245,0,1760852164,13863.487934369994,-18.47372585999983,53098.03629576001 2025-10-19,05:36:06.000,292,11125163,113165,0,1760852165,13863.440780199999,-18.44552933999512,53098.08520560001 2025-10-19,05:36:07.000,292,11125181,113125,0,1760852166,13863.326262929993,-18.396185429999605,53098.14808968 2025-10-19,05:36:08.000,292,11125164,113485,0,1760852167,13863.252163519988,-18.31864499999938,53098.17603816001 2025-10-19,05:36:09.000,292,11125111,113125,0,1760852168,13863.164591489993,-18.31159587000002,53098.162063920005 2025-10-19,05:36:10.000,292,11125183,113125,0,1760852169,13863.063546839992,-18.26225195999723,53098.210973760004 2025-10-19,05:36:11.000,292,11125170,113405,0,1760852170,13862.996183739997,-18.20585891999508,53098.34372904001 2025-10-19,05:36:12.000,292,11125111,113085,0,1760852171,13862.908611710001,-18.13536762000149,53098.31578056 2025-10-19,05:36:13.000,292,11125213,113325,0,1760852172,13862.881666469992,-18.100121969997417,53098.35770328 2025-10-19,05:36:14.000,292,11125120,113165,0,1760852173,13862.847984920001,-18.02258153999719,53098.35071616001 2025-10-19,05:36:15.000,292,11125210,113285,0,1760852174,13862.807567060001,-18.008483279998472,53098.37167752001 2025-10-19,05:36:16.000,292,11125154,113285,0,1760852175,13862.719995029991,-17.930942849998246,53098.40661312 2025-10-19,05:36:17.000,292,11125205,113205,0,1760852176,13862.66610455,-17.88864807000209,53098.44154872001 2025-10-19,05:36:18.000,292,11125208,113405,0,1760852177,13862.612214069995,-17.8393041599993,53098.51840704001 2025-10-19,05:36:19.000,292,11125199,113245,0,1760852178,13862.551587279995,-17.775861989997793,53098.53238128 2025-10-19,05:36:20.000,292,11125208,113365,0,1760852179,13862.511169419995,-17.72651808000228,53098.56032976001 2025-10-19,05:36:21.000,292,11125163,113085,0,1760852180,13862.45727893999,-17.66307591000077,53098.60225248 2025-10-19,05:36:22.000,292,11125208,113125,0,1760852181,13862.41686107999,-17.62078112999734,53098.665136560005 2025-10-19,05:36:23.000,292,11125168,113085,0,1760852182,13862.34276167,-17.585535480000544,53098.59526536 2025-10-19,05:36:24.000,292,11125227,113325,0,1760852183,13862.27539856999,-17.465700269996887,53098.62321384 2025-10-19,05:36:25.000,292,11125237,113485,0,1760852184,13862.261925949999,-17.472749399996246,53098.665136560005 2025-10-19,05:36:26.000,292,11125227,112925,0,1760852185,13862.154144989989,-17.40225809999538,53098.72103352 2025-10-19,05:36:27.000,292,11125178,113165,0,1760852186,13862.093518199988,-17.39520896999602,53098.67212368 2025-10-19,05:36:28.000,292,11125168,113445,0,1760852187,13861.985737239993,-17.310619409996434,53098.735007760006 2025-10-19,05:36:29.000,292,11125199,113325,0,1760852188,13861.925110449993,-17.310619409996434,53098.72802064001 2025-10-19,05:36:30.000,292,11125197,113325,0,1760852189,13861.837538419997,-17.27537375999964,53098.69308504 2025-10-19,05:36:31.000,292,11125218,113125,0,1760852190,13861.736493769997,-17.247177240002202,53098.76295624 2025-10-19,05:36:32.000,292,11125229,113405,0,1760852191,13861.729757460002,-17.233078979996208,53098.714046400004 2025-10-19,05:36:33.000,292,11125185,113165,0,1760852192,13861.675866979996,-17.197833329999412,53098.76994336 2025-10-19,05:36:34.000,292,11125176,113525,0,1760852193,13861.608503880001,-17.148489419996622,53098.748982 2025-10-19,05:36:35.000,292,11125278,113205,0,1760852194,13861.541140779991,-17.148489419996622,53098.74199488 2025-10-19,05:36:36.000,292,11125268,113325,0,1760852195,13861.514195539996,-17.106194640000467,53098.783917600005 2025-10-19,05:36:37.000,292,11125240,113045,0,1760852196,13861.52766816,-17.09209638000175,53098.77693048001 2025-10-19,05:36:38.000,292,11125247,113285,0,1760852197,13861.48051398999,-17.063899859997036,53098.77693048001 2025-10-19,05:36:39.000,292,11125270,113285,0,1760852198,13861.48051398999,-17.02865421000024,53098.77693048001 2025-10-19,05:36:40.000,292,11125260,113085,0,1760852199,13861.433359819996,-16.97226116999809,53098.79090472 2025-10-19,05:36:41.000,292,11125213,113285,0,1760852200,13861.44009612999,-16.915868129995943,53098.74199488 2025-10-19,05:36:42.000,292,11125261,113285,0,1760852201,13861.44009612999,-16.880622479999147,53098.72802064001 2025-10-19,05:36:43.000,292,11125206,113445,0,1760852202,13861.48051398999,-16.85947509000107,53098.74199488 2025-10-19,05:36:44.000,292,11125194,113045,0,1760852203,13861.46030505999,-16.79603291999956,53098.74199488 2025-10-19,05:36:45.000,292,11125229,113285,0,1760852204,13861.433359819996,-16.767836400002125,53098.79789184 2025-10-19,05:36:46.000,292,11125313,113325,0,1760852205,13861.46030505999,-16.75373813999613,53098.79090472 2025-10-19,05:36:47.000,292,11125182,113125,0,1760852206,13861.44683244,-16.669148579996545,53098.783917600005 2025-10-19,05:36:48.000,292,11125297,113365,0,1760852207,13861.473777679996,-16.655050319997827,53098.75596912001 2025-10-19,05:36:49.000,292,11125181,113125,0,1760852208,13861.52766816,-16.605706410002313,53098.72103352 2025-10-19,05:36:50.000,292,11125244,113525,0,1760852209,13861.588294950001,-16.58455901999696,53098.75596912001 2025-10-19,05:36:51.000,292,11125278,113365,0,1760852210,13861.635449119996,-16.528165980002086,53098.80487896001 2025-10-19,05:36:52.000,292,11125244,113285,0,1760852211,13861.621976499991,-16.478822069999296,53098.76994336 2025-10-19,05:36:53.000,292,11125292,113445,0,1760852212,13861.648921740001,-16.45767468000122,53098.76994336 2025-10-19,05:36:54.000,292,11125289,113445,0,1760852213,13861.682603289992,-16.373085120001633,53098.783917600005 2025-10-19,05:36:55.000,292,11125307,113285,0,1760852214,13861.756702699997,-16.309642950000125,53098.832827440005 2025-10-19,05:36:56.000,292,11125317,112845,0,1760852215,13861.783647939992,-16.253249909997976,53098.79789184 2025-10-19,05:36:57.000,292,11125324,113245,0,1760852216,13861.864483659992,-16.18275860999711,53098.79789184 2025-10-19,05:36:58.000,292,11125334,113165,0,1760852217,13861.979000929998,-16.084070789998805,53098.79789184 2025-10-19,05:36:59.000,292,11125312,113045,0,1760852218,13861.952055690002,-16.062923400000727,53098.81186608 2025-10-19,05:37:00.000,292,11125230,113205,0,1760852219,13862.073309269988,-15.9853829700005,53098.84680168001 2025-10-19,05:37:01.000,292,11125251,113445,0,1760852220,13862.106990819993,-15.914891669999633,53098.80487896001 2025-10-19,05:37:02.000,292,11125282,113165,0,1760852221,13862.201299159999,-15.844400369998766,53098.87475016001 2025-10-19,05:37:03.000,292,11125319,113005,0,1760852222,13862.268662259994,-15.780958199997258,53098.83981456 2025-10-19,05:37:04.000,292,11125281,113085,0,1760852223,13862.329289049994,-15.696368639997672,53098.86776304 2025-10-19,05:37:05.000,292,11125277,113285,0,1760852224,13862.39665214999,-15.58358256000065,53098.8887244 2025-10-19,05:37:06.000,292,11125286,113285,0,1760852225,13862.47748786999,-15.54128777999722,53098.91667288 2025-10-19,05:37:07.000,292,11125317,113365,0,1760852226,13862.51790572999,-15.463747349996993,53098.93763424 2025-10-19,05:37:08.000,292,11125322,113285,0,1760852227,13862.490960489995,-15.435550829999556,53098.90968576 2025-10-19,05:37:09.000,292,11125339,113365,0,1760852228,13862.571796209995,-15.322764749995258,53098.951608480005 2025-10-19,05:37:10.000,292,11125314,113005,0,1760852229,13862.632422999995,-15.266371710000385,53098.97256984001 2025-10-19,05:37:11.000,292,11125319,113405,0,1760852230,13862.693049789996,-15.231126059996313,53098.94462136001 2025-10-19,05:37:12.000,292,11125297,113325,0,1760852231,13862.713258719996,-15.146536499996728,53099.00750544 2025-10-19,05:37:13.000,292,11125366,113125,0,1760852232,13862.74694027,-15.111290849999932,53099.00750544 2025-10-19,05:37:14.000,292,11125298,113005,0,1760852233,13862.821039679991,-15.005553900002269,53099.03545392 2025-10-19,05:37:15.000,292,11125368,113165,0,1760852234,13862.854721229996,-14.970308249998197,53099.05641528 2025-10-19,05:37:16.000,292,11125304,113165,0,1760852235,13862.962502189992,-14.94211173000076,53099.070389520006 2025-10-19,05:37:17.000,292,11125323,113085,0,1760852236,13863.016392669997,-14.857522170001175,53099.00750544 2025-10-19,05:37:18.000,292,11125301,113405,0,1760852237,13863.077019459997,-14.815227389997744,53099.08436376 2025-10-19,05:37:19.000,292,11125352,113245,0,1760852238,13863.124173629993,-14.758834349995595,53099.07737664 2025-10-19,05:37:20.000,292,11125307,113045,0,1760852239,13863.171327800002,-14.709490440000081,53099.03545392 2025-10-19,05:37:21.000,292,11125310,113285,0,1760852240,13863.184800419993,-14.653097399997932,53099.119299360005 2025-10-19,05:37:22.000,292,11125330,113085,0,1760852241,13863.258899829998,-14.617851750001137,53099.14724784 2025-10-19,05:37:23.000,292,11125317,113205,0,1760852242,13863.353208169989,-14.54736045000027,53099.14026072001 2025-10-19,05:37:24.000,292,11125304,113245,0,1760852243,13863.359944479998,-14.512114799996198,53099.168209200005 2025-10-19,05:37:25.000,292,11125292,113085,0,1760852244,13863.454252819989,-14.469820020000043,53099.14026072001 2025-10-19,05:37:26.000,292,11125357,113245,0,1760852245,13863.508143299994,-14.434574369995971,53099.18218344001 2025-10-19,05:37:27.000,292,11125308,113405,0,1760852246,13863.55529746999,-14.399328719999176,53099.16122208001 2025-10-19,05:37:28.000,292,11125367,113125,0,1760852247,13863.61592425999,-14.300640900000872,53099.21013192001 2025-10-19,05:37:29.000,292,11125331,113285,0,1760852248,13863.6428695,-14.25834611999744,53099.22410616 2025-10-19,05:37:30.000,292,11125293,113045,0,1760852249,13863.72370522,-14.244247859998723,53099.21013192001 2025-10-19,05:37:31.000,292,11125375,113165,0,1760852250,13863.79780462999,-14.216051340001286,53099.25205464 2025-10-19,05:37:32.000,292,11125375,113325,0,1760852251,13863.8449588,-14.145560040000419,53099.23109328001 2025-10-19,05:37:33.000,292,11125361,113245,0,1760852252,13863.87864034999,-14.096216129997629,53099.31493872 2025-10-19,05:37:34.000,292,11125327,113285,0,1760852253,13863.932530829996,-14.03277395999612,53099.24506752 2025-10-19,05:37:35.000,292,11125316,113165,0,1760852254,13863.993157619996,-14.004577439998684,53099.28000312001 2025-10-19,05:37:36.000,292,11125313,113085,0,1760852255,13864.033575479996,-13.948184399996535,53099.26602888 2025-10-19,05:37:37.000,292,11125363,113165,0,1760852256,13864.060520719991,-13.955233529995894,53099.34987432001 2025-10-19,05:37:38.000,292,11125322,113165,0,1760852257,13864.094202269996,-13.85654570999759,53099.30795160001 2025-10-19,05:37:39.000,292,11125302,113245,0,1760852258,13864.107674890001,-13.85654570999759,53099.32891296001 2025-10-19,05:37:40.000,292,11125407,113165,0,1760852259,13864.161565369992,-13.800152669995441,53099.35686144001 2025-10-19,05:37:41.000,292,11125405,113085,0,1760852260,13864.154829059997,-13.771956149998005,53099.34987432001 2025-10-19,05:37:42.000,292,11125394,113245,0,1760852261,13864.228928470002,-13.736710500001209,53099.32891296001 2025-10-19,05:37:43.000,292,11125344,113285,0,1760852262,13864.222192159992,-13.666219200000342,53099.34987432001 2025-10-19,05:37:44.000,292,11125295,113205,0,1760852263,13864.215455849997,-13.63097354999627,53099.32192584 2025-10-19,05:37:45.000,292,11125316,112845,0,1760852264,13864.228928470002,-13.595727899999474,53099.3428872 2025-10-19,05:37:46.000,292,11125339,113085,0,1760852265,13864.222192159992,-13.574580510001397,53099.37782280001 2025-10-19,05:37:47.000,292,11125368,113285,0,1760852266,13864.228928470002,-13.511138339999889,53099.335900080005 2025-10-19,05:37:48.000,292,11125353,113165,0,1760852267,13864.235664779997,-13.44769616999838,53099.335900080005 2025-10-19,05:37:49.000,292,11125336,113085,0,1760852268,13864.255873709997,-13.44769616999838,53099.32192584 2025-10-19,05:37:50.000,292,11125322,113125,0,1760852269,13864.262610019992,-13.433597909999662,53099.3428872 2025-10-19,05:37:51.000,292,11125301,113445,0,1760852270,13864.249137400002,-13.391303129996231,53099.28000312001 2025-10-19,05:37:52.000,292,11125370,113365,0,1760852271,13864.228928470002,-13.341959220000717,53099.29397736 2025-10-19,05:37:53.000,292,11125413,113245,0,1760852272,13864.235664779997,-13.306713569996646,53099.335900080005 2025-10-19,05:37:54.000,292,11125332,113325,0,1760852273,13864.262610019992,-13.257369660001132,53099.36384856 2025-10-19,05:37:55.000,292,11125431,113245,0,1760852274,13864.235664779997,-13.200976619998983,53099.31493872 2025-10-19,05:37:56.000,292,11125357,113085,0,1760852275,13864.235664779997,-13.130485319998115,53099.30096448 2025-10-19,05:37:57.000,292,11125407,113165,0,1760852276,13864.282818949992,-13.08819054000196,53099.26602888 2025-10-19,05:37:58.000,292,11125310,113165,0,1760852277,13864.289555260002,-13.052944889997889,53099.28000312001 2025-10-19,05:37:59.000,292,11125365,113285,0,1760852278,13864.329973120002,-12.982453589997021,53099.23109328001 2025-10-19,05:38:00.000,292,11125435,113365,0,1760852279,13864.336709429997,-12.947207940000226,53099.286990240005 2025-10-19,05:38:01.000,292,11125385,113325,0,1760852280,13864.404072529993,-12.890814899998077,53099.25205464 2025-10-19,05:38:02.000,292,11125401,113205,0,1760852281,13864.444490389993,-12.890814899998077,53099.24506752 2025-10-19,05:38:03.000,292,11125370,113245,0,1760852282,13864.464699319993,-12.855569250001281,53099.21013192001 2025-10-19,05:38:04.000,292,11125315,113205,0,1760852283,13864.484908249993,-12.827372729996569,53099.2031448 2025-10-19,05:38:05.000,292,11125350,113325,0,1760852284,13864.532062419989,-12.792127079999773,53099.2031448 2025-10-19,05:38:06.000,292,11125454,113285,0,1760852285,13864.592689209989,-12.728684909998265,53099.23109328001 2025-10-19,05:38:07.000,292,11125375,113485,0,1760852286,13864.612898139989,-12.700488390000828,53099.18917056001 2025-10-19,05:38:08.000,292,11125326,113365,0,1760852287,13864.639843379999,-12.658193609997397,53099.168209200005 2025-10-19,05:38:09.000,292,11125341,113205,0,1760852288,13864.653315999989,-12.63704621999932,53099.22410616 2025-10-19,05:38:10.000,292,11125390,113125,0,1760852289,13864.727415409994,-12.58770230999653,53099.21013192001 2025-10-19,05:38:11.000,292,11125436,113445,0,1760852290,13864.788042199994,-12.608849700001883,53099.18917056001 2025-10-19,05:38:12.000,292,11125350,113125,0,1760852291,13864.81498743999,-12.545407530000375,53099.2031448 2025-10-19,05:38:13.000,292,11125396,113165,0,1760852292,13864.83519636999,-12.545407530000375,53099.15423496 2025-10-19,05:38:14.000,292,11125386,113485,0,1760852293,13864.88235054,-12.531309270001657,53099.16122208001 2025-10-19,05:38:15.000,292,11125417,112845,0,1760852294,13864.89582315999,-12.481965359998867,53099.119299360005 2025-10-19,05:38:16.000,292,11125418,113045,0,1760852295,13864.93624101999,-12.46081797000079,53099.16122208001 2025-10-19,05:38:17.000,292,11125433,113245,0,1760852296,13864.969922569995,-12.40442492999864,53099.17519632 2025-10-19,05:38:18.000,292,11125416,112965,0,1760852297,13864.990131499995,-12.376228410001204,53099.15423496 2025-10-19,05:38:19.000,292,11125335,113205,0,1760852298,13865.06423091,-12.411474059998,53099.1332736 2025-10-19,05:38:20.000,292,11125382,113045,0,1760852299,13865.07770352999,-12.369179280001845,53099.10532512 2025-10-19,05:38:21.000,292,11125319,113085,0,1760852300,13865.1248577,-12.348031889996491,53099.11231224001 2025-10-19,05:38:22.000,292,11125357,113085,0,1760852301,13865.18548449,-12.319835369999055,53099.07737664 2025-10-19,05:38:23.000,292,11125437,113125,0,1760852302,13865.151802939996,-12.28458972000226,53099.10532512 2025-10-19,05:38:24.000,292,11125419,113245,0,1760852303,13865.16527556,-12.28458972000226,53099.11231224001 2025-10-19,05:38:25.000,292,11125405,113405,0,1760852304,13865.219166039991,-12.249344069998187,53099.10532512 2025-10-19,05:38:26.000,292,11125318,113045,0,1760852305,13865.232638659996,-12.214098420001392,53099.10532512 2025-10-19,05:38:27.000,292,11125346,113605,0,1760852306,13865.219166039991,-12.200000159995398,53099.168209200005 2025-10-19,05:38:28.000,292,11125416,113365,0,1760852307,13865.252847589996,-12.171803639997961,53099.05641528 2025-10-19,05:38:29.000,292,11125402,113085,0,1760852308,13865.266320210001,-12.143607120000524,53099.07737664 2025-10-19,05:38:30.000,292,11125428,113285,0,1760852309,13865.259583899991,-12.150656249999884,53099.08436376 2025-10-19,05:38:31.000,292,11125380,113245,0,1760852310,13865.279792829991,-12.129508860001806,53099.05641528 2025-10-19,05:38:32.000,292,11125392,113445,0,1760852311,13865.286529140001,-12.136557990001165,53099.07737664 2025-10-19,05:38:33.000,292,11125435,113285,0,1760852312,13865.293265449996,-12.094263209997735,53099.02147968001 2025-10-19,05:38:34.000,292,11125367,113245,0,1760852313,13865.293265449996,-12.087214079998375,53099.0284668 2025-10-19,05:38:35.000,292,11125363,113285,0,1760852314,13865.313474379996,-12.087214079998375,53099.049428160004 2025-10-19,05:38:36.000,292,11125405,113245,0,1760852315,13865.279792829991,-12.094263209997735,53099.00750544 2025-10-19,05:38:37.000,292,11125400,113245,0,1760852316,13865.286529140001,-12.101312339997094,53099.00750544 2025-10-19,05:38:38.000,292,11125412,113165,0,1760852317,13865.353892239997,-12.108361469996453,53098.97955696 2025-10-19,05:38:39.000,292,11125319,113125,0,1760852318,13865.380837479992,-12.05196843000158,53098.98654408 2025-10-19,05:38:40.000,292,11125384,113565,0,1760852319,13865.367364860002,-12.05196843000158,53098.97256984001 2025-10-19,05:38:41.000,292,11125350,113445,0,1760852320,13865.380837479992,-12.037870169995585,53098.9585956 2025-10-19,05:38:42.000,292,11125359,113285,0,1760852321,13865.380837479992,-12.016722779997508,53098.93763424 2025-10-19,05:38:43.000,292,11125347,113405,0,1760852322,13865.421255339992,-12.023771909996867,53098.93763424 2025-10-19,05:38:44.000,292,11125330,113285,0,1760852323,13865.394310099997,-12.023771909996867,53098.90968576 2025-10-19,05:38:45.000,292,11125321,113085,0,1760852324,13865.427991650002,-11.99557538999943,53098.87475016001 2025-10-19,05:38:46.000,292,11125332,113325,0,1760852325,13865.441464269992,-11.94623147999664,53098.91667288 2025-10-19,05:38:47.000,292,11125378,113325,0,1760852326,13865.434727959997,-11.896887570001127,53098.8887244 2025-10-19,05:38:48.000,292,11125326,113445,0,1760852327,13865.401046409992,-11.868691049996414,53098.881737280004 2025-10-19,05:38:49.000,292,11125319,113405,0,1760852328,13865.461673199992,-11.882789309995132,53098.84680168001 2025-10-19,05:38:50.000,292,11125399,113005,0,1760852329,13865.441464269992,-11.868691049996414,53098.85378880001 2025-10-19,05:38:51.000,292,11125337,113005,0,1760852330,13865.495354749997,-11.833445399999619,53098.8188532 2025-10-19,05:38:52.000,292,11125442,113245,0,1760852331,13865.508827370002,-11.798199749995547,53098.79090472 2025-10-19,05:38:53.000,292,11125369,113365,0,1760852332,13865.508827370002,-11.762954099998751,53098.79090472 2025-10-19,05:38:54.000,292,11125373,113125,0,1760852333,13865.475145819997,-11.77705235999747,53098.76295624 2025-10-19,05:38:55.000,292,11125406,113245,0,1760852334,13865.522299989992,-11.741806710000674,53098.76295624 2025-10-19,05:38:56.000,292,11125409,113245,0,1760852335,13865.515563679997,-11.657217150001088,53098.735007760006 2025-10-19,05:38:57.000,292,11125373,113085,0,1760852336,13865.502091059992,-11.614922369997657,53098.74199488 2025-10-19,05:38:58.000,292,11125399,113525,0,1760852337,13865.488618440002,-11.579676720000862,53098.714046400004 2025-10-19,05:38:59.000,292,11125318,113245,0,1760852338,13865.475145819997,-11.572627590001503,53098.72103352 2025-10-19,05:39:00.000,292,11125417,113445,0,1760852339,13865.448200580002,-11.523283679998713,53098.735007760006 2025-10-19,05:39:01.000,292,11125347,113645,0,1760852340,13865.454936889997,-11.466890639996564,53098.75596912001 2025-10-19,05:39:02.000,292,11125367,113325,0,1760852341,13865.407782720002,-11.396399339995696,53098.72802064001 2025-10-19,05:39:03.000,292,11125397,113085,0,1760852342,13865.394310099997,-11.396399339995696,53098.72802064001 2025-10-19,05:39:04.000,292,11125413,113445,0,1760852343,13865.407782720002,-11.3611536899989,53098.65814944001 2025-10-19,05:39:05.000,292,11125406,113125,0,1760852344,13865.387573790002,-11.3611536899989,53098.63020096 2025-10-19,05:39:06.000,292,11125343,113205,0,1760852345,13865.394310099997,-11.332957170001464,53098.67911080001 2025-10-19,05:39:07.000,292,11125315,113205,0,1760852346,13865.407782720002,-11.31180977999611,53098.63020096 2025-10-19,05:39:08.000,292,11125421,113325,0,1760852347,13865.454936889997,-11.283613259998674,53098.63020096 2025-10-19,05:39:09.000,292,11125441,112925,0,1760852348,13865.475145819997,-11.234269349995884,53098.58129112 2025-10-19,05:39:10.000,292,11125322,113285,0,1760852349,13865.495354749997,-11.227220219996525,53098.546355520004 2025-10-19,05:39:11.000,292,11125441,113125,0,1760852350,13865.542508919993,-11.177876310001011,53098.60225248 2025-10-19,05:39:12.000,292,11125395,113285,0,1760852351,13865.481882129992,-11.121483269998862,53098.56032976001 2025-10-19,05:39:13.000,292,11125351,113325,0,1760852352,13865.522299989992,-11.121483269998862,53098.51141992001 2025-10-19,05:39:14.000,292,11125439,113485,0,1760852353,13865.508827370002,-11.121483269998862,53098.52539416 2025-10-19,05:39:15.000,292,11125426,113205,0,1760852354,13865.555981539997,-11.079188489995431,53098.53238128 2025-10-19,05:39:16.000,292,11125301,113085,0,1760852355,13865.609872020003,-11.022795450000558,53098.49045856001 2025-10-19,05:39:17.000,292,11125340,113405,0,1760852356,13865.623344639993,-11.015746320001199,53098.48347144 2025-10-19,05:39:18.000,292,11125388,113165,0,1760852357,13865.663762499993,-10.980500669997127,53098.5044328 2025-10-19,05:39:19.000,292,11125323,113285,0,1760852358,13865.677235119998,-10.966402409998409,53098.42757448 2025-10-19,05:39:20.000,292,11125382,113285,0,1760852359,13865.690707739988,-10.917058499995619,53098.47648432 2025-10-19,05:39:21.000,292,11125359,113165,0,1760852360,13865.737861909998,-10.853616330001387,53098.44154872001 2025-10-19,05:39:22.000,292,11125422,113085,0,1760852361,13865.744598219993,-10.818370679997315,53098.42757448 2025-10-19,05:39:23.000,292,11125391,113125,0,1760852362,13865.778279769998,-10.790174159999879,53098.448535840005 2025-10-19,05:39:24.000,292,11125417,113285,0,1760852363,13865.832170249989,-10.740830249997089,53098.42058736001 2025-10-19,05:39:25.000,292,11125350,113325,0,1760852364,13865.825433939994,-10.642142429998785,53098.4345616 2025-10-19,05:39:26.000,292,11125415,113285,0,1760852365,13865.872588109989,451.11111822000385,53098.42058736001 2025-10-19,05:39:27.000,292,11125415,113285,0,1760852366,13865.906269659994,-10.55050373999984,53098.40661312 2025-10-19,05:39:28.000,292,11125424,113005,0,1760852367,13865.99384168999,-10.5575528699992,53098.40661312 2025-10-19,05:39:29.000,292,11125354,113245,0,1760852368,13866.02078693,-10.50115982999705,53098.39263888001 2025-10-19,05:39:30.000,292,11125370,113165,0,1760852369,13866.067941099995,-10.472963309999614,53098.41360024 2025-10-19,05:39:31.000,292,11125350,113405,0,1760852370,13866.13530419999,-10.430668529996183,53098.41360024 2025-10-19,05:39:32.000,292,11125357,113445,0,1760852371,13866.16224944,-10.381324620000669,53098.4345616 2025-10-19,05:39:33.000,292,11125321,113165,0,1760852372,13866.209403609995,-10.32493157999852,53098.46949720001 2025-10-19,05:39:34.000,292,11125411,113605,0,1760852373,13866.24308516,-10.31788244999916,53098.44154872001 2025-10-19,05:39:35.000,292,11125407,113125,0,1760852374,13866.270030399995,-10.261489409997012,53098.38565176 2025-10-19,05:39:36.000,292,11125374,113125,0,1760852375,13866.27676670999,-10.247391149998293,53098.4345616 2025-10-19,05:39:37.000,292,11125395,113325,0,1760852376,13866.34412981,451.611606450002,53098.46251008 2025-10-19,05:39:38.000,292,11125393,113285,0,1760852377,13866.34412981,-10.085261159998481,53098.35770328 2025-10-19,05:39:39.000,292,11125405,113085,0,1760852378,13866.350866119996,-10.078212029999122,53098.33674192 2025-10-19,05:39:40.000,292,11125385,113285,0,1760852379,13866.357602429991,-10.071162899999763,53098.40661312 2025-10-19,05:39:41.000,292,11125357,113165,0,1760852380,13866.357602429991,-10.000671599998896,53098.378664640004 2025-10-19,05:39:42.000,292,11125441,113325,0,1760852381,13866.398020289991,-9.9654259500021,53098.35071616001 2025-10-19,05:39:43.000,292,11125407,113205,0,1760852382,13866.38454767,-9.937229429997387,53098.39263888001 2025-10-19,05:39:44.000,292,11125431,113205,0,1760852383,13866.4047566,-9.894934650001233,53098.46251008 2025-10-19,05:39:45.000,292,11125361,113325,0,1760852384,13866.438438149991,-9.838541609999083,53098.47648432 2025-10-19,05:39:46.000,292,11125424,113165,0,1760852385,13866.499064939992,-9.789197699996294,53098.5044328 2025-10-19,05:39:47.000,292,11125435,113085,0,1760852386,13866.519273869992,-9.782148569996934,53098.48347144 2025-10-19,05:39:48.000,292,11125357,113245,0,1760852387,13866.539482799992,-9.711657269996067,53098.46251008 2025-10-19,05:39:59.000,292,11125451,113005,0,1760852398,13866.849353060003,-9.260512950000702,53098.44154872001 2025-10-19,05:40:00.000,292,11125414,113005,0,1760852399,13866.916716159998,-9.218218169997272,53098.46251008 2025-10-19,05:40:01.000,292,11125385,113485,0,1760852400,13866.990815569989,-9.211169039997912,53098.47648432 2025-10-19,05:40:02.000,292,11125415,113125,0,1760852401,13867.037969739999,-9.182972520000476,53098.5044328 2025-10-19,05:40:03.000,292,11125448,113285,0,1760852402,13867.098596529999,-9.168874260001758,53098.51141992001 2025-10-19,05:40:04.000,292,11125453,113045,0,1760852403,13867.186168559994,-9.182972520000476,53098.51840704001 2025-10-19,05:40:05.000,292,11125464,113685,0,1760852404,13867.17269593999,-9.112481219999609,53098.46949720001 2025-10-19,05:40:06.000,292,11125427,113365,0,1760852405,13867.25353165999,-9.140677739997045,53098.49045856001 2025-10-19,05:40:07.000,292,11125377,113445,0,1760852406,13867.32089476,-9.175923390001117,53098.46251008 2025-10-19,05:40:08.000,292,11125397,113125,0,1760852407,13867.32089476,-9.140677739997045,53098.546355520004 2025-10-19,05:40:09.000,292,11125405,113245,0,1760852408,13867.35457630999,-9.091333830001531,53098.546355520004 2025-10-19,05:40:10.000,292,11125343,113165,0,1760852409,13867.39499416999,-9.084284700002172,53098.45552296 2025-10-19,05:40:11.000,292,11125412,113285,0,1760852410,13867.39499416999,-9.063137309996819,53098.497445680005 2025-10-19,05:40:12.000,292,11125375,113285,0,1760852411,13867.42193941,-9.027891660000023,53098.5044328 2025-10-19,05:40:13.000,292,11125415,113405,0,1760852412,13867.47582988999,-9.041989919998741,53098.51141992001 2025-10-19,05:40:14.000,292,11125419,113165,0,1760852413,13867.469093579995,-9.020842530000664,53098.51141992001 2025-10-19,05:40:15.000,292,11125384,113085,0,1760852414,13867.52298406,-9.020842530000664,53098.497445680005 2025-10-19,05:40:16.000,292,11125385,113085,0,1760852415,13867.549929299996,-8.992646009995951,53098.55334264 2025-10-19,05:40:17.000,292,11125384,113445,0,1760852416,13867.54319299,-8.978547749997233,53098.51141992001 2025-10-19,05:40:18.000,292,11125445,113285,0,1760852417,13867.590347159996,-8.964449489998515,53098.47648432 2025-10-19,05:40:19.000,292,11125367,113125,0,1760852418,13867.62402871,-8.936252970001078,53098.46949720001 2025-10-19,05:40:20.000,292,11125408,113245,0,1760852419,13867.62402871,-8.922154709995084,53098.44154872001 2025-10-19,05:40:21.000,292,11125423,113405,0,1760852420,13867.62402871,-8.915105579995725,53098.42058736001 2025-10-19,05:40:22.000,292,11125450,113205,0,1760852421,13867.664446570001,-8.87281079999957,53098.448535840005 2025-10-19,05:40:23.000,292,11125432,113085,0,1760852422,13867.684655500001,-8.893958189997647,53098.44154872001 2025-10-19,05:40:24.000,292,11125418,113325,0,1760852423,13867.691391809996,-8.86576167000021,53098.40661312 2025-10-19,05:40:25.000,292,11125400,113325,0,1760852424,13867.711600739996,-8.87985992999893,53098.39263888001 2025-10-19,05:40:26.000,292,11125417,113285,0,1760852425,13867.752018599997,-8.837565149995498,53098.41360024 2025-10-19,05:40:27.000,292,11125440,113365,0,1760852426,13867.745282290001,-8.837565149995498,53098.3646904 2025-10-19,05:40:28.000,292,11125372,113485,0,1760852427,13867.758754909992,-8.816417759997421,53098.31578056 2025-10-19,05:40:29.000,292,11125443,113285,0,1760852428,13867.832854319997,-8.83051601999614,53098.33674192 2025-10-19,05:40:30.000,292,11125438,113125,0,1760852429,13867.873272179997,-8.795270369999344,53098.35071616001 2025-10-19,05:40:31.000,292,11125415,113445,0,1760852430,13867.819381699992,-8.795270369999344,53098.31578056 2025-10-19,05:40:32.000,292,11125445,113325,0,1760852431,13867.832854319997,-8.795270369999344,53098.2598836 2025-10-19,05:40:33.000,292,11125416,113085,0,1760852432,13867.832854319997,-8.795270369999344,53098.20398664001 2025-10-19,05:40:34.000,292,11125368,113205,0,1760852433,13867.826118010002,-8.788221239999984,53098.20398664001 2025-10-19,05:40:35.000,292,11125463,113645,0,1760852434,13867.799172769992,-8.802319499998703,53098.1900124 2025-10-19,05:40:36.000,292,11125471,113125,0,1760852435,13867.778963839992,-8.809368629998062,53098.14110256 2025-10-19,05:40:37.000,292,11125450,113205,0,1760852436,13867.752018599997,-8.816417759997421,53098.07821848 2025-10-19,05:40:38.000,292,11125381,113125,0,1760852437,13867.738545979992,-8.816417759997421,53098.09219272 2025-10-19,05:40:39.000,292,11125456,113085,0,1760852438,13867.718337049992,452.8945481100018,53098.08520560001 2025-10-19,05:40:40.000,292,11125367,113325,0,1760852439,13867.718337049992,-8.86576167000021,53098.064244240006 2025-10-19,05:40:41.000,292,11125480,113325,0,1760852440,13867.630765019996,-8.901007319997007,53097.994373040005 2025-10-19,05:40:42.000,292,11125397,113445,0,1760852441,13867.590347159996,-8.87281079999957,53098.02232152 2025-10-19,05:40:43.000,292,11125448,113085,0,1760852442,13867.549929299996,-8.901007319997007,53098.00834728001 2025-10-19,05:40:44.000,292,11125362,113005,0,1760852443,13867.469093579995,-8.922154709995084,53097.93148896 2025-10-19,05:40:45.000,292,11125431,113365,0,1760852444,13867.44214834,-8.936252970001078,53097.90354048 2025-10-19,05:40:46.000,292,11125460,113285,0,1760852445,13867.37478523999,-8.943302100000437,53097.81270792 2025-10-19,05:40:47.000,292,11125386,113205,0,1760852446,13867.27374058999,-8.992646009995951,53097.8057208 2025-10-19,05:40:48.000,292,11125435,113165,0,1760852447,13867.206377489994,-8.957400359999156,53097.777772320005 2025-10-19,05:40:49.000,292,11125458,112885,0,1760852448,13867.165959629994,-9.006744270001946,53097.70091400001 2025-10-19,05:40:50.000,292,11125422,113365,0,1760852449,13867.118805459999,-9.006744270001946,53097.65200416001 2025-10-19,05:40:51.000,292,11125382,113445,0,1760852450,13867.044706049994,-9.006744270001946,53097.62405568 2025-10-19,05:40:52.000,292,11125388,113445,0,1760852451,13866.984079259993,-8.992646009995951,53097.51924888 2025-10-19,05:40:53.000,292,11125391,113365,0,1760852452,13866.889770919988,-8.99969513999531,53097.4214292 2025-10-19,05:40:54.000,292,11125347,112965,0,1760852453,13866.842616749993,-9.006744270001946,53097.40745496 2025-10-19,05:40:55.000,292,11125445,113445,0,1760852454,13866.862825679993,-9.013793400001305,53097.35854512 2025-10-19,05:40:56.000,292,11125373,113365,0,1760852455,13866.788726270002,-9.027891660000023,53097.274699680005 2025-10-19,05:40:57.000,292,11125465,113405,0,1760852456,13866.802198889993,-9.027891660000023,53097.204828480004 2025-10-19,05:40:58.000,292,11125441,113165,0,1760852457,13866.781989959993,-9.006744270001946,53097.176880000006 2025-10-19,05:40:59.000,292,11125468,113205,0,1760852458,13866.795462579998,-9.006744270001946,53097.13495728 2025-10-19,05:41:00.000,292,11125412,113405,0,1760852459,13866.781989959993,-8.978547749997233,53097.09303456 2025-10-19,05:41:01.000,292,11125422,113365,0,1760852460,13866.795462579998,-9.027891660000023,53097.058098960006 2025-10-19,05:41:02.000,292,11125364,113205,0,1760852461,13866.775253649997,-9.013793400001305,53096.99521488 2025-10-19,05:41:03.000,292,11125408,113245,0,1760852462,13866.835880439998,-9.027891660000023,53096.96027928001 2025-10-19,05:41:04.000,292,11125432,113245,0,1760852463,13866.842616749993,-8.971498619997874,53096.91136944001 2025-10-19,05:41:05.000,292,11125406,113005,0,1760852464,13866.822407819993,-9.006744270001946,53096.869446720004 2025-10-19,05:41:06.000,292,11125400,112805,0,1760852465,13866.869561989988,-9.013793400001305,53096.84848536 2025-10-19,05:41:07.000,292,11125461,113165,0,1760852466,13866.889770919988,-9.020842530000664,53096.820536880005 2025-10-19,05:41:08.000,292,11125396,113245,0,1760852467,13866.930188779988,-8.99969513999531,53096.79957552 2025-10-19,05:41:09.000,292,11125441,113085,0,1760852468,13866.930188779988,-9.027891660000023,53096.70874296 2025-10-19,05:41:10.000,292,11125397,113005,0,1760852469,13866.957134019998,-9.013793400001305,53096.701755840004 2025-10-19,05:41:11.000,292,11125467,112965,0,1760852470,13866.997551879998,-9.013793400001305,53096.63188464 2025-10-19,05:41:12.000,292,11125412,113405,0,1760852471,13867.037969739999,-9.006744270001946,53096.555026320006 2025-10-19,05:41:13.000,292,11125476,113285,0,1760852472,13867.031233429989,-9.0490390499981,53096.555026320006 2025-10-19,05:41:14.000,292,11125371,113285,0,1760852473,13867.064914979994,-9.0490390499981,53096.54105208 2025-10-19,05:41:15.000,292,11125413,113285,0,1760852474,13867.058178669999,-9.063137309996819,53096.54105208 2025-10-19,05:41:16.000,292,11125439,113165,0,1760852475,13867.091860219989,-9.070186439996178,53096.46419376 2025-10-19,05:41:17.000,292,11125374,113125,0,1760852476,13867.098596529999,-9.070186439996178,53096.436245280005 2025-10-19,05:41:18.000,292,11125439,113365,0,1760852477,13867.105332839994,-9.070186439996178,53096.42227104 2025-10-19,05:41:19.000,292,11125422,113325,0,1760852478,13867.118805459999,-9.084284700002172,53096.3733612 2025-10-19,05:41:20.000,292,11125405,113485,0,1760852479,13867.165959629994,-9.077235569995537,53096.338425600006 2025-10-19,05:41:21.000,292,11125405,113445,0,1760852480,13867.17269593999,-9.10543209000025,53096.3733612 2025-10-19,05:41:22.000,292,11125381,113205,0,1760852481,13867.19964118,-9.133628609997686,53096.28951576001 2025-10-19,05:41:23.000,292,11125458,113285,0,1760852482,13867.186168559994,-9.147726869996404,53096.32445136 2025-10-19,05:41:24.000,292,11125455,113445,0,1760852483,13867.21311379999,-9.147726869996404,53096.20567032 2025-10-19,05:41:25.000,292,11125430,113205,0,1760852484,13867.25353165999,-9.133628609997686,53096.21265744001 2025-10-19,05:41:26.000,292,11125372,113525,0,1760852485,13867.23332272999,-9.154775999995763,53096.170734720006 2025-10-19,05:41:27.000,292,11125381,113285,0,1760852486,13867.26026797,-9.204119909998553,53096.12182488001 2025-10-19,05:41:28.000,292,11125477,113125,0,1760852487,13867.287213209995,-9.182972520000476,53096.08688928 2025-10-19,05:41:29.000,292,11125400,113125,0,1760852488,13867.287213209995,-9.182972520000476,53096.0589408 2025-10-19,05:41:30.000,292,11125445,113165,0,1760852489,13867.307422139995,-9.161825129995123,53096.06592792 2025-10-19,05:41:31.000,292,11125408,113285,0,1760852490,13867.41520309999,-9.182972520000476,53096.03797944 2025-10-19,05:41:32.000,292,11125373,113005,0,1760852491,13867.44214834,-9.175923390001117,53095.96112112 2025-10-19,05:41:33.000,292,11125416,113125,0,1760852492,13867.549929299996,-9.147726869996404,53095.90522416001 2025-10-19,05:41:34.000,292,11125364,113085,0,1760852493,13867.630765019996,-9.133628609997686,53095.89823704 2025-10-19,05:41:35.000,292,11125445,113165,0,1760852494,13867.62402871,-9.147726869996404,53095.863301440004 2025-10-19,05:41:36.000,292,11125406,113325,0,1760852495,13867.704864430001,-9.168874260001758,53095.82137872 2025-10-19,05:41:37.000,292,11125491,112885,0,1760852496,13867.778963839992,-9.168874260001758,53095.82836584001 2025-10-19,05:41:38.000,292,11125408,113245,0,1760852497,13867.805909080002,-9.147726869996404,53095.779456 2025-10-19,05:41:39.000,292,11125503,113285,0,1760852498,13867.846326940002,-9.211169039997912,53095.80041736 2025-10-19,05:41:40.000,292,11125496,113245,0,1760852499,13867.900217419992,-9.190021649999835,53095.79343024 2025-10-19,05:41:41.000,292,11125484,113525,0,1760852500,13867.960844209993,-9.168874260001758,53095.82137872 2025-10-19,05:41:42.000,292,11125450,113325,0,1760852501,13867.960844209993,-9.22526729999663,53095.80041736 2025-10-19,05:41:43.000,292,11125358,113205,0,1760852502,13868.001262069993,-9.23231642999599,53095.77246888 2025-10-19,05:41:44.000,292,11125387,113045,0,1760852503,13867.994525759997,-9.190021649999835,53095.7445204 2025-10-19,05:41:45.000,292,11125402,113165,0,1760852504,13868.048416240003,-9.204119909998553,53095.70958480001 2025-10-19,05:41:46.000,292,11125411,113405,0,1760852505,13868.055152549998,-9.23231642999599,53095.765481760005 2025-10-19,05:41:47.000,292,11125395,112845,0,1760852506,13868.095570409998,-9.239365559995349,53095.70259768 2025-10-19,05:41:48.000,292,11125415,113165,0,1760852507,13868.115779339998,-9.246414690001984,53095.65368784 2025-10-19,05:41:49.000,292,11125388,113045,0,1760852508,13868.129251959988,-9.211169039997912,53095.63272648 2025-10-19,05:41:50.000,292,11125498,112965,0,1760852509,13868.169669819988,-9.22526729999663,53095.646700720004 2025-10-19,05:41:51.000,292,11125425,113445,0,1760852510,13868.162933509993,-9.253463820001343,53095.63272648 2025-10-19,05:41:52.000,292,11125396,113165,0,1760852511,13868.243769229994,-9.22526729999663,53095.61176512 2025-10-19,05:41:53.000,292,11125481,113165,0,1760852512,13868.263978159994,-9.246414690001984,53095.597790880005 2025-10-19,05:41:54.000,292,11125423,113125,0,1760852513,13868.35155018999,-9.246414690001984,53095.59080376001 2025-10-19,05:41:55.000,292,11125429,113005,0,1760852514,13868.39870436,-9.253463820001343,53095.61176512 2025-10-19,05:41:56.000,292,11125446,113245,0,1760852515,13868.37175911999,-9.295758599997498,53095.5349068 2025-10-19,05:41:57.000,292,11125462,113125,0,1760852516,13868.41217697999,-9.27461120999942,53095.597790880005 2025-10-19,05:41:58.000,292,11125491,113085,0,1760852517,13868.43238590999,-9.316905989995576,53095.63971360001 2025-10-19,05:41:59.000,292,11125386,113365,0,1760852518,13868.45933115,-9.359200769999006,53095.56285528 2025-10-19,05:42:00.000,292,11125423,113205,0,1760852519,13868.45933115,-9.387397289996443,53095.57682952 2025-10-19,05:42:01.000,292,11125467,113205,0,1760852520,13868.45933115,-9.401495549995161,53095.527919680004 2025-10-19,05:42:02.000,292,11125358,113205,0,1760852521,13868.486276389995,-9.436741199999233,53095.527919680004 2025-10-19,05:42:03.000,292,11125462,113085,0,1760852522,13868.425649599994,-9.436741199999233,53095.52093256001 2025-10-19,05:42:04.000,292,11125389,113165,0,1760852523,13868.405440669994,-9.493134240001382,53095.479009840004 2025-10-19,05:42:05.000,292,11125377,113085,0,1760852524,13868.385231739994,-9.471986849996028,53095.50695832 2025-10-19,05:42:06.000,292,11125464,113165,0,1760852525,13868.317868639999,-9.549527279996255,53095.40215152001 2025-10-19,05:42:07.000,292,11125443,113445,0,1760852526,13868.237032919998,-9.577723800000967,53095.42311288001 2025-10-19,05:42:08.000,292,11125457,113405,0,1760852527,13868.189878749989,-9.584772930000327,53095.3951644 2025-10-19,05:42:09.000,292,11125398,113285,0,1760852528,13868.162933509993,-9.591822059999686,53095.34625456 2025-10-19,05:42:10.000,292,11125490,113285,0,1760852529,13868.102306719993,-9.612969449997763,53095.311318960004 2025-10-19,05:42:11.000,292,11125411,113245,0,1760852530,13868.082097789993,-9.605920319998404,53095.2903576 2025-10-19,05:42:12.000,292,11125413,113085,0,1760852531,13868.014734689998,-9.63411683999584,53095.24843488 2025-10-19,05:42:13.000,292,11125405,113245,0,1760852532,13867.987789450002,-9.605920319998404,53095.213499280006 2025-10-19,05:42:14.000,292,11125421,113365,0,1760852533,13867.940635279992,-9.612969449997763,53095.192537920004 2025-10-19,05:42:15.000,292,11125442,113405,0,1760852534,13867.940635279992,-9.598871189999045,53095.15760232001 2025-10-19,05:42:16.000,292,11125403,113205,0,1760852535,13867.886744800002,-9.577723800000967,53095.045808400006 2025-10-19,05:42:17.000,292,11125415,113205,0,1760852536,13867.873272179997,-9.549527279996255,53095.024847040004 2025-10-19,05:42:18.000,292,11125454,113325,0,1760852537,13867.886744800002,-9.542478149996896,53094.96895008001 2025-10-19,05:42:19.000,292,11125457,113285,0,1760852538,13867.846326940002,-9.521330759998818,53094.91305312 2025-10-19,05:42:20.000,292,11125438,113285,0,1760852539,13867.859799559992,-9.471986849996028,53094.92004024001 2025-10-19,05:42:21.000,292,11125451,113445,0,1760852540,13867.920426349992,-9.436741199999233,53094.906066 2025-10-19,05:42:22.000,292,11125405,113045,0,1760852541,13867.940635279992,-9.366249899998365,53094.84318192 2025-10-19,05:42:23.000,292,11125444,113165,0,1760852542,13867.974316829997,-9.359200769999006,53094.82222056001 2025-10-19,05:42:24.000,292,11125410,113245,0,1760852543,13868.014734689998,-9.32395512000221,53094.78029784001 2025-10-19,05:42:25.000,292,11125475,113445,0,1760852544,13868.075361479998,-9.316905989995576,53094.79427208 2025-10-19,05:42:26.000,292,11125393,113165,0,1760852545,13868.122515649993,-9.246414690001984,53094.72440088 2025-10-19,05:42:27.000,292,11125461,113165,0,1760852546,13868.149460889988,-9.239365559995349,53094.71741376 2025-10-19,05:42:28.000,292,11125442,113245,0,1760852547,13868.237032919998,-9.211169039997912,53094.689465280004 2025-10-19,05:42:29.000,292,11125399,113165,0,1760852548,13868.284187089994,-9.211169039997912,53094.72440088 2025-10-19,05:42:30.000,292,11125414,113325,0,1760852549,13868.344813879994,-9.218218169997272,53094.689465280004 2025-10-19,05:42:31.000,292,11125498,113285,0,1760852550,13868.338077569999,-9.22526729999663,53094.58465848001 2025-10-19,05:42:32.000,292,11125474,112965,0,1760852551,13868.45259483999,-9.23231642999599,53094.6265812 2025-10-19,05:42:33.000,292,11125458,113125,0,1760852552,13868.51995794,-9.218218169997272,53094.61959408 2025-10-19,05:42:34.000,292,11125456,113165,0,1760852553,13868.59405734999,-9.154775999995763,53094.57068424 2025-10-19,05:42:35.000,292,11125389,113405,0,1760852554,13868.63447520999,-9.140677739997045,53094.6265812 2025-10-19,05:42:36.000,292,11125378,113325,0,1760852555,13868.647947829995,-9.140677739997045,53094.61260696001 2025-10-19,05:42:37.000,292,11125469,113285,0,1760852556,13868.68162938,-9.119530349998968,53094.60561984 2025-10-19,05:42:38.000,292,11125414,113045,0,1760852557,13868.72204724,-9.126579479998327,53094.60561984 2025-10-19,05:42:39.000,292,11125445,113445,0,1760852558,13868.7624651,-9.077235569995537,53094.64754256 2025-10-19,05:42:40.000,292,11125390,113205,0,1760852559,13868.82309189,-9.063137309996819,53094.64754256 2025-10-19,05:42:41.000,292,11125398,113245,0,1760852560,13868.850037129996,-9.020842530000664,53094.61959408 2025-10-19,05:42:42.000,292,11125390,113205,0,1760852561,13868.924136540001,-8.971498619997874,53094.640555440004 2025-10-19,05:42:43.000,292,11125414,113165,0,1760852562,13868.978027019992,-8.950351229999796,53094.64754256 2025-10-19,05:42:44.000,292,11125375,113125,0,1760852563,13869.025181190002,-8.908056449996366,53094.661516800006 2025-10-19,05:42:45.000,292,11125441,113085,0,1760852564,13869.099280599992,-8.87281079999957,53094.640555440004 2025-10-19,05:42:46.000,292,11125479,113405,0,1760852565,13869.173380009997,-8.83051601999614,53094.68247816001 2025-10-19,05:42:47.000,292,11125475,113485,0,1760852566,13869.260952039993,452.93684288999793,53094.689465280004 2025-10-19,05:42:48.000,292,11125460,112925,0,1760852567,13869.368732999988,-8.83051601999614,53094.67549104 2025-10-19,05:42:49.000,292,11125404,113085,0,1760852568,13869.442832409994,-8.781172110000625,53094.64754256 2025-10-19,05:42:50.000,292,11125375,113085,0,1760852569,13869.537140749999,-8.795270369999344,53094.66850392 2025-10-19,05:42:51.000,292,11125435,113005,0,1760852570,13869.644921709994,-8.781172110000625,53094.6964524 2025-10-19,05:42:52.000,292,11125361,113125,0,1760852571,13869.71228480999,-8.767073850001907,53094.6964524 2025-10-19,05:42:53.000,292,11125434,113285,0,1760852572,13869.806593149995,-8.760024719995272,53094.73837512 2025-10-19,05:42:54.000,292,11125460,113325,0,1760852573,13869.887428869995,-8.816417759997421,53094.70343952001 2025-10-19,05:42:55.000,292,11125452,113325,0,1760852574,13869.97500089999,-8.795270369999344,53094.7663236 2025-10-19,05:42:56.000,292,11125466,113285,0,1760852575,13870.042364,-8.774122980001266,53094.84318192 2025-10-19,05:42:57.000,292,11125457,113245,0,1760852576,13870.129936029996,-8.781172110000625,53094.79427208 2025-10-19,05:42:58.000,292,11125483,113285,0,1760852577,13870.183826510001,-8.781172110000625,53094.85016904001 2025-10-19,05:42:59.000,292,11125489,113525,0,1760852578,13870.237716989992,-8.760024719995272,53094.857156160004 2025-10-19,05:43:00.000,292,11125363,113125,0,1760852579,13870.210771749997,-8.802319499998703,53094.906066 2025-10-19,05:43:01.000,292,11125473,113205,0,1760852580,13870.318552709992,-8.816417759997421,53094.89907888001 2025-10-19,05:43:02.000,292,11125408,113245,0,1760852581,13870.325289020002,-8.781172110000625,53094.92004024001 2025-10-19,05:43:03.000,292,11125503,113285,0,1760852582,13870.419597359993,-8.82346688999678,53094.91305312 2025-10-19,05:43:04.000,292,11125467,113165,0,1760852583,13870.426333670002,-8.83051601999614,53094.96196296 2025-10-19,05:43:05.000,292,11125475,113205,0,1760852584,13870.446542600002,-8.802319499998703,53094.93401448 2025-10-19,05:43:06.000,292,11125447,113325,0,1760852585,13870.460015219993,-8.788221239999984,53094.96196296 2025-10-19,05:43:07.000,292,11125409,113285,0,1760852586,13870.460015219993,-8.731828199997835,53094.98991144001 2025-10-19,05:43:08.000,292,11125480,113285,0,1760852587,13870.534114629998,-8.795270369999344,53095.024847040004 2025-10-19,05:43:09.000,292,11125390,113245,0,1760852588,13870.574532489998,-8.767073850001907,53095.045808400006 2025-10-19,05:43:10.000,292,11125405,113165,0,1760852589,13870.614950349998,-8.752975589995913,53095.00388568 2025-10-19,05:43:11.000,292,11125443,113285,0,1760852590,13870.628422969989,-8.710680809999758,53095.03183416 2025-10-19,05:43:12.000,292,11125410,113085,0,1760852591,13870.628422969989,-8.731828199997835,53095.00388568 2025-10-19,05:43:13.000,292,11125409,113405,0,1760852592,13870.628422969989,-8.703631680000399,53095.00388568 2025-10-19,05:43:14.000,292,11125395,113245,0,1760852593,13870.628422969989,-8.731828199997835,53095.00388568 2025-10-19,05:43:15.000,292,11125446,113445,0,1760852594,13870.655368209998,-8.717729939999117,53094.98991144001 2025-10-19,05:43:16.000,292,11125393,113285,0,1760852595,13870.648631899989,-8.738877329997194,53095.024847040004 2025-10-19,05:43:17.000,292,11125458,113325,0,1760852596,13870.662104519994,-8.774122980001266,53094.996898560006 2025-10-19,05:43:18.000,292,11125446,113205,0,1760852597,13870.641895589994,-8.802319499998703,53094.975937200004 2025-10-19,05:43:19.000,292,11125405,113045,0,1760852598,13870.689049759989,-8.781172110000625,53094.93401448 2025-10-19,05:43:20.000,292,11125449,113325,0,1760852599,13870.675577139998,-8.795270369999344,53094.96895008001 2025-10-19,05:43:21.000,292,11125448,113245,0,1760852600,13870.662104519994,-8.802319499998703,53094.96196296 2025-10-19,05:43:22.000,292,11125454,113285,0,1760852601,13870.662104519994,-8.802319499998703,53094.92004024001 2025-10-19,05:43:23.000,292,11125393,113005,0,1760852602,13870.594741419998,-8.774122980001266,53094.906066 2025-10-19,05:43:24.000,292,11125467,112925,0,1760852603,13870.581268799993,-8.774122980001266,53094.808246320004 2025-10-19,05:43:25.000,292,11125463,113085,0,1760852604,13870.520642009993,-8.781172110000625,53094.79427208 2025-10-19,05:43:26.000,292,11125380,113445,0,1760852605,13870.460015219993,-8.809368629998062,53094.80125920001 2025-10-19,05:43:27.000,292,11125451,113165,0,1760852606,13870.426333670002,-8.809368629998062,53094.72440088 2025-10-19,05:43:28.000,292,11125441,113125,0,1760852607,13870.406124740002,-8.809368629998062,53094.65452968001 2025-10-19,05:43:29.000,292,11125392,113085,0,1760852608,13870.399388429993,-8.809368629998062,53094.6964524 2025-10-19,05:43:30.000,292,11125400,113125,0,1760852609,13870.372443189997,-8.837565149995498,53094.66850392 2025-10-19,05:43:31.000,292,11125443,113205,0,1760852610,13870.325289020002,-8.82346688999678,53094.60561984 2025-10-19,05:43:32.000,292,11125363,113245,0,1760852611,13870.325289020002,-8.82346688999678,53094.58465848001 2025-10-19,05:43:33.000,292,11125474,113085,0,1760852612,13870.298343779992,-8.83051601999614,53094.56369712001 2025-10-19,05:43:34.000,292,11125396,113165,0,1760852613,13870.298343779992,-8.844614280002133,53094.48683880001 2025-10-19,05:43:35.000,292,11125396,113325,0,1760852614,13870.264662230002,-8.851663410001493,53094.40998048 2025-10-19,05:43:36.000,292,11125448,113245,0,1760852615,13870.244453300002,-8.886909059998288,53094.41696760001 2025-10-19,05:43:37.000,292,11125384,112925,0,1760852616,13870.204035440001,-8.87985992999893,53094.40299336 2025-10-19,05:43:38.000,292,11125383,113245,0,1760852617,13870.204035440001,-8.901007319997007,53094.29119944 2025-10-19,05:43:39.000,292,11125419,113085,0,1760852618,13870.156881269992,-8.908056449996366,53094.27722520001 2025-10-19,05:43:40.000,292,11125382,113285,0,1760852619,13870.129936029996,-8.86576167000021,53094.24927672001 2025-10-19,05:43:41.000,292,11125423,113205,0,1760852620,13870.082781860001,-8.901007319997007,53094.17940552001 2025-10-19,05:43:42.000,292,11125400,113005,0,1760852621,13870.089518169996,-8.929203840001719,53094.14446992 2025-10-19,05:43:43.000,292,11125441,113085,0,1760852622,13870.06257293,-8.929203840001719,53094.11652144 2025-10-19,05:43:44.000,292,11125404,113445,0,1760852623,13870.035627689991,-8.950351229999796,53094.06062448001 2025-10-19,05:43:45.000,292,11125357,113365,0,1760852624,13870.02215507,-8.936252970001078,53094.04665024 2025-10-19,05:43:46.000,292,11125446,112765,0,1760852625,13870.028891379996,-8.943302100000437,53094.06062448001 2025-10-19,05:43:47.000,292,11125374,113365,0,1760852626,13870.02215507,-8.99969513999531,53093.96280480001 2025-10-19,05:43:48.000,292,11125445,113205,0,1760852627,13870.02215507,-8.985596879996592,53093.89992072 2025-10-19,05:43:49.000,292,11125446,113445,0,1760852628,13870.028891379996,-9.020842530000664,53093.83703664 2025-10-19,05:43:50.000,292,11125410,113365,0,1760852629,13870.008682449996,-8.971498619997874,53093.823062400006 2025-10-19,05:43:51.000,292,11125397,113005,0,1760852630,13870.049100309996,-9.027891660000023,53093.76017832 2025-10-19,05:43:52.000,292,11125456,113045,0,1760852631,13870.035627689991,-9.034940789999382,53093.7182556 2025-10-19,05:43:53.000,292,11125394,113285,0,1760852632,13870.015418759991,-8.978547749997233,53093.683320000004 2025-10-19,05:43:54.000,292,11125448,113245,0,1760852633,13869.995209829991,-8.99969513999531,53093.6134488 2025-10-19,05:43:55.000,292,11125401,112925,0,1760852634,13869.988473519996,-9.034940789999382,53093.57152608 2025-10-19,05:43:56.000,292,11125422,113325,0,1760852635,13869.91437410999,-9.0490390499981,53093.50864200001 2025-10-19,05:43:57.000,292,11125430,113125,0,1760852636,13869.927846729996,-9.027891660000023,53093.515629120004 2025-10-19,05:43:58.000,292,11125374,113005,0,1760852637,13869.90090149,-9.05608817999746,53093.4737064 2025-10-19,05:43:59.000,292,11125423,113085,0,1760852638,13869.8402747,-9.091333830001531,53093.4038352 2025-10-19,05:44:00.000,292,11125382,113205,0,1760852639,13869.77964791,-9.119530349998968,53093.4038352 2025-10-19,05:44:01.000,292,11125383,113245,0,1760852640,13869.725757429995,-9.091333830001531,53093.333964 2025-10-19,05:44:02.000,292,11125426,113365,0,1760852641,13869.65165801999,-9.147726869996404,53093.319989760006 2025-10-19,05:44:03.000,292,11125411,113285,0,1760852642,13869.577558609999,-9.126579479998327,53093.23614432 2025-10-19,05:44:04.000,292,11125425,113005,0,1760852643,13869.523668129994,-9.133628609997686,53093.24313144001 2025-10-19,05:44:05.000,292,11125394,113125,0,1760852644,13869.476513959999,-9.161825129995123,53093.14531176001 2025-10-19,05:44:06.000,292,11125353,113165,0,1760852645,13869.409150859989,-9.126579479998327,53093.012556480004 2025-10-19,05:44:07.000,292,11125386,113285,0,1760852646,13869.395678239998,-9.154775999995763,53093.02653072001 2025-10-19,05:44:08.000,292,11125368,113165,0,1760852647,13869.375469309998,452.5350424799981,53093.012556480004 2025-10-19,05:44:09.000,292,11125443,113045,0,1760852648,13869.361996689993,-9.204119909998553,53092.914736800005 2025-10-19,05:44:10.000,292,11125388,113245,0,1760852649,13869.328315139988,-9.23231642999599,53092.88678832001 2025-10-19,05:44:11.000,292,11125382,113245,0,1760852650,13869.301369899993,-9.260512950000702,53092.83089136 2025-10-19,05:44:12.000,292,11125426,113205,0,1760852651,13869.321578829993,-9.27461120999942,53092.82390424 2025-10-19,05:44:13.000,292,11125421,113245,0,1760852652,13869.287897279988,-9.33100425000157,53092.67018760001 2025-10-19,05:44:14.000,292,11125344,113245,0,1760852653,13869.240743109993,-9.267562080000062,53092.649226240006 2025-10-19,05:44:15.000,292,11125344,113245,0,1760852654,13869.281160969993,-9.338053380000929,53092.55839368 2025-10-19,05:44:16.000,292,11125409,113325,0,1760852655,13869.314842519998,-9.32395512000221,53092.509483840004 2025-10-19,05:44:17.000,292,11125422,113205,0,1760852656,13869.314842519998,-9.373299029997725,53092.47454824001 2025-10-19,05:44:18.000,292,11125443,113165,0,1760852657,13869.287897279988,-9.387397289996443,53092.45358688001 2025-10-19,05:44:19.000,292,11125343,113325,0,1760852658,13869.267688350003,-9.394446419995802,53092.43262552001 2025-10-19,05:44:20.000,292,11125383,113165,0,1760852659,13869.247479420002,-9.436741199999233,53092.3208316 2025-10-19,05:44:21.000,292,11125319,113045,0,1760852660,13869.281160969993,-9.46493771999667,53092.32781872 2025-10-19,05:44:22.000,292,11125417,113605,0,1760852661,13869.234006799998,-9.45788858999731,53092.2509604 2025-10-19,05:44:23.000,292,11125458,113245,0,1760852662,13869.207061560002,-9.471986849996028,53092.174102080004 2025-10-19,05:44:24.000,292,11125382,113125,0,1760852663,13869.247479420002,-9.486085110002023,53092.13916648001 2025-10-19,05:44:25.000,292,11125408,113285,0,1760852664,13869.180116319993,-9.51428162999946,53092.06929528001 2025-10-19,05:44:26.000,292,11125401,113085,0,1760852665,13869.220534179993,-9.528379889998178,53092.027372560005 2025-10-19,05:44:27.000,292,11125337,113405,0,1760852666,13869.180116319993,-9.528379889998178,53091.98544984 2025-10-19,05:44:28.000,292,11125401,113285,0,1760852667,13869.126225840002,-9.577723800000967,53091.93654 2025-10-19,05:44:29.000,292,11125317,113245,0,1760852668,13869.092544289997,-9.598871189999045,53091.92955288001 2025-10-19,05:44:30.000,292,11125413,113165,0,1760852669,13869.045390120002,-9.605920319998404,53091.90160440001 2025-10-19,05:44:31.000,292,11125402,113365,0,1760852670,13869.004972260002,-9.612969449997763,53091.88064304001 2025-10-19,05:44:32.000,292,11125365,113125,0,1760852671,13868.991499639997,-9.605920319998404,53091.8666688 2025-10-19,05:44:33.000,292,11125385,113605,0,1760852672,13869.004972260002,-9.620018579997122,53091.7967976 2025-10-19,05:44:34.000,292,11125340,113445,0,1760852673,13868.937609159992,-9.6411659699952,53091.740900640005 2025-10-19,05:44:35.000,292,11125373,113165,0,1760852674,13868.937609159992,-9.669362489999912,53091.691990800005 2025-10-19,05:44:36.000,292,11125400,113125,0,1760852675,13868.924136540001,-9.662313360000553,53091.66404232001 2025-10-19,05:44:37.000,292,11125324,113125,0,1760852676,13868.930872849996,-9.704608139996708,53091.63609384001 2025-10-19,05:44:38.000,292,11125398,113165,0,1760852677,13868.964554400001,-9.704608139996708,53091.55923552 2025-10-19,05:44:39.000,292,11125408,113165,0,1760852678,13868.957818089992,-9.704608139996708,53091.46840296001 2025-10-19,05:44:40.000,292,11125388,113085,0,1760852679,13868.910663919996,-9.73280466000142,53091.524299920005 2025-10-19,05:44:41.000,292,11125379,112925,0,1760852680,13868.897191299991,-9.753952049999498,53091.454428720004 2025-10-19,05:44:42.000,292,11125370,113325,0,1760852681,13868.850037129996,-9.782148569996934,53091.43346736 2025-10-19,05:44:43.000,292,11125326,113205,0,1760852682,13868.883718680001,-9.810345090001647,53091.356609040005 2025-10-19,05:44:44.000,292,11125330,113285,0,1760852683,13868.816355579991,-9.782148569996934,53091.3426348 2025-10-19,05:44:45.000,292,11125328,113165,0,1760852684,13868.850037129996,-9.782148569996934,53091.31468632 2025-10-19,05:44:46.000,292,11125334,113245,0,1760852685,13868.80288296,-9.810345090001647,53091.237828000005 2025-10-19,05:44:47.000,292,11125371,113245,0,1760852686,13868.789410339996,-9.838541609999083,53091.19590528 2025-10-19,05:44:48.000,292,11125375,113085,0,1760852687,13868.769201409996,-9.880836389995238,53091.140008320006 2025-10-19,05:44:49.000,292,11125368,113205,0,1760852688,13868.668156759995,-9.894934650001233,53091.10507272 2025-10-19,05:44:50.000,292,11125404,113085,0,1760852689,13868.65468413999,-9.930180299998028,53090.99327880001 2025-10-19,05:44:51.000,292,11125368,113285,0,1760852690,13868.587321039995,-9.951327689996106,53090.972317440006 2025-10-19,05:44:52.000,292,11125301,113445,0,1760852691,13868.49301269999,-10.000671599998896,53090.90943336 2025-10-19,05:44:53.000,292,11125325,113125,0,1760852692,13868.41217697999,-10.007720729998255,53090.88148488 2025-10-19,05:44:54.000,292,11125319,113125,0,1760852693,13868.365022809994,-10.057064640001045,53090.81161368 2025-10-19,05:44:55.000,292,11125333,112805,0,1760852694,13868.297659709999,-10.0993594199972,53090.75571672001 2025-10-19,05:44:56.000,292,11125346,113325,0,1760852695,13868.210087679989,-10.162801589998708,53090.713794 2025-10-19,05:44:57.000,292,11125390,113405,0,1760852696,13868.109043029988,-10.219194630000857,53090.67187128 2025-10-19,05:44:58.000,292,11125301,113125,0,1760852697,13867.994525759997,-10.282636799995089,53090.636935680006 2025-10-19,05:44:59.000,292,11125302,113325,0,1760852698,13867.906953730002,-10.310833319999801,53090.58802584001 2025-10-19,05:45:00.000,292,11125319,112965,0,1760852699,13867.812645389997,-10.416570269997464,53090.54610312 2025-10-19,05:45:01.000,292,11125350,113285,0,1760852700,13867.698128119991,-10.487061569998332,53090.44129632001 2025-10-19,05:45:02.000,292,11125372,113285,0,1760852701,13867.597083469991,-10.50115982999705,53090.40636072 2025-10-19,05:45:03.000,292,11125352,113445,0,1760852702,13867.509511439996,-10.536405480001122,53090.350463760005 2025-10-19,05:45:04.000,292,11125332,113285,0,1760852703,13867.40173048,-10.564601999998558,53090.28757968 2025-10-19,05:45:05.000,292,11125382,112845,0,1760852704,13867.30068583,-10.670338949996221,53090.21072136 2025-10-19,05:45:06.000,292,11125373,113205,0,1760852705,13867.186168559994,-10.684437210002216,53090.1198888 2025-10-19,05:45:07.000,292,11125294,113205,0,1760852706,13867.13227807999,-10.754928509995807,53090.04303048 2025-10-19,05:45:08.000,292,11125318,112925,0,1760852707,13867.004288189994,-10.797223289999238,53090.00110776 2025-10-19,05:45:09.000,292,11125321,113245,0,1760852708,13866.936925089998,-10.867714590000105,53089.85437824 2025-10-19,05:45:10.000,292,11125291,113165,0,1760852709,13866.842616749993,-10.881812849998823,53089.8054684 2025-10-19,05:45:11.000,292,11125390,113165,0,1760852710,13866.768517340002,-10.938205890000972,53089.69367448 2025-10-19,05:45:12.000,292,11125307,113245,0,1760852711,13866.680945309992,-10.994598929995846,53089.65175176001 2025-10-19,05:45:13.000,292,11125303,113285,0,1760852712,13866.600109589992,-11.029844579999917,53089.560919200005 2025-10-19,05:45:14.000,292,11125334,113165,0,1760852713,13866.512537559996,-11.050991969997995,53089.45611240001 2025-10-19,05:45:15.000,292,11125376,113285,0,1760852714,13866.418229219991,-11.072139359996072,53089.35829272 2025-10-19,05:45:16.000,292,11125328,113085,0,1760852715,13866.34412981,-11.14263065999694,53089.32335712 2025-10-19,05:45:17.000,292,11125322,113245,0,1760852716,13866.33739349999,-11.213121959997807,53089.2814344 2025-10-19,05:45:18.000,292,11125311,113165,0,1760852717,13866.27676670999,-11.248367610001878,53089.2115632 2025-10-19,05:45:19.000,292,11125325,113285,0,1760852718,13866.19593098999,-11.304760649996751,53089.09976928001 2025-10-19,05:45:20.000,292,11125343,113045,0,1760852719,13866.18245837,-11.36820281999826,53089.04387232 2025-10-19,05:45:21.000,292,11125380,113165,0,1760852720,13866.08141372,-11.36820281999826,53088.98098824001 2025-10-19,05:45:22.000,292,11125287,113245,0,1760852721,13866.07467740999,-11.431644989999768,53089.00194960001 2025-10-19,05:45:23.000,292,11125323,112845,0,1760852722,13866.02078693,-11.480988899995282,53088.86919432 2025-10-19,05:45:24.000,292,11125373,113085,0,1760852723,13865.95342382999,-11.530332809998072,53088.7574004 2025-10-19,05:45:25.000,292,11125286,113085,0,1760852724,13865.89279703999,-11.600824109998939,53088.73643904001 2025-10-19,05:45:26.000,292,11125363,113365,0,1760852725,13865.764807149993,-11.636069759995735,53088.673554960005 2025-10-19,05:45:27.000,292,11125319,113165,0,1760852726,13865.690707739988,-11.692462799997884,53088.57573528001 2025-10-19,05:45:28.000,292,11125314,113125,0,1760852727,13865.636817259998,-11.734757580001315,53088.554773920005 2025-10-19,05:45:29.000,292,11125316,113205,0,1760852728,13865.549245230002,-11.798199749995547,53088.44996712001 2025-10-19,05:45:30.000,292,11125375,113245,0,1760852729,13865.461673199992,-11.82639627000026,53088.34516032 2025-10-19,05:45:31.000,292,11125353,113085,0,1760852730,13865.441464269992,-11.854592789997696,53088.32419896 2025-10-19,05:45:32.000,292,11125353,113205,0,1760852731,13865.401046409992,-11.896887570001127,53088.22637928 2025-10-19,05:45:33.000,292,11125283,113165,0,1760852732,13865.374101169997,-11.903936700000486,53088.20541792 2025-10-19,05:45:34.000,292,11125309,113165,0,1760852733,13865.320210689992,-11.896887570001127,53088.100611120004 2025-10-19,05:45:35.000,292,11125294,113245,0,1760852734,13865.313474379996,-11.939182349997282,53088.051701280005 2025-10-19,05:45:36.000,292,11125252,113245,0,1760852735,13865.300001759992,-11.94623147999664,53087.93990736 2025-10-19,05:45:37.000,292,11125260,113245,0,1760852736,13865.252847589996,-11.953280609996,53087.87702328001 2025-10-19,05:45:38.000,292,11125312,113325,0,1760852737,13865.279792829991,-11.953280609996,53087.8141392 2025-10-19,05:45:39.000,292,11125356,112965,0,1760852738,13865.225902350001,-11.953280609996,53087.667409680005 2025-10-19,05:45:40.000,292,11125347,113205,0,1760852739,13865.192220799996,-11.939182349997282,53087.63946120001 2025-10-19,05:45:41.000,292,11125291,113005,0,1760852740,13865.18548449,-11.918034959999204,53087.63946120001 2025-10-19,05:45:42.000,292,11125354,113445,0,1760852741,13865.192220799996,-11.932133219997922,53087.59055136001 2025-10-19,05:45:43.000,292,11125361,113285,0,1760852742,13865.172011869996,-11.953280609996,53087.47875744 2025-10-19,05:45:44.000,292,11125268,113205,0,1760852743,13865.20569342,-11.974428000001353,53087.43683472 2025-10-19,05:45:45.000,292,11125340,113245,0,1760852744,13865.16527556,-11.918034959999204,53087.380937760005 2025-10-19,05:45:46.000,292,11125305,113245,0,1760852745,13865.172011869996,-11.953280609996,53087.262156720004 2025-10-19,05:45:47.000,292,11125349,113205,0,1760852746,13865.225902350001,-11.925084089998563,53087.30407944001 2025-10-19,05:45:48.000,292,11125273,113285,0,1760852747,13865.212429729996,-11.925084089998563,53087.23420824001 2025-10-19,05:45:50.000,292,11125274,113245,0,1760852749,13865.192220799996,-11.889838440001768,53087.115427200006 2025-10-19,05:45:51.000,292,11125273,113165,0,1760852750,13865.232638659996,-11.903936700000486,53087.0804916 2025-10-19,05:45:52.000,292,11125315,113085,0,1760852751,13865.252847589996,-11.861641919997055,53087.02459464 2025-10-19,05:45:53.000,292,11125281,113205,0,1760852752,13865.273056519996,-11.861641919997055,53086.96869768001 2025-10-19,05:45:54.000,292,11125238,113285,0,1760852753,13865.347155930001,-11.854592789997696,53086.94074920001 2025-10-19,05:45:55.000,292,11125303,113125,0,1760852754,13865.340419619992,-11.82639627000026,53086.84991664001 2025-10-19,05:45:56.000,292,11125298,113485,0,1760852755,13865.353892239997,-11.8193471400009,53086.81498104 2025-10-19,05:45:57.000,292,11125374,113285,0,1760852756,13865.401046409992,-11.77705235999747,53086.78703256 2025-10-19,05:45:58.000,292,11125369,113205,0,1760852757,13865.468409510002,-11.77000322999811,53086.72414848001 2025-10-19,05:45:59.000,292,11125314,113285,0,1760852758,13865.495354749997,-11.713610189995961,53086.70318712001 2025-10-19,05:46:00.000,292,11125334,113405,0,1760852759,13865.522299989992,-11.685413669998525,53086.70318712001 2025-10-19,05:46:01.000,292,11125343,113125,0,1760852760,13865.576190469998,-11.636069759995735,53086.65427728001 2025-10-19,05:46:02.000,292,11125323,113005,0,1760852761,13865.603135709993,-11.621971499997017,53086.6263288 2025-10-19,05:46:03.000,292,11125359,113285,0,1760852762,13865.616608329998,-11.621971499997017,53086.55645760001 2025-10-19,05:46:04.000,292,11125295,113445,0,1760852763,13865.643553569993,-11.600824109998939,53086.50754776 2025-10-19,05:46:05.000,292,11125271,113325,0,1760852764,13865.636817259998,-11.565578460002143,53086.46562504001 2025-10-19,05:46:06.000,292,11125361,113205,0,1760852765,13865.657026189998,-11.537381939997431,53086.3817796 2025-10-19,05:46:07.000,292,11125307,113245,0,1760852766,13865.690707739988,-11.54443106999679,53086.31889552001 2025-10-19,05:46:08.000,292,11125347,113405,0,1760852767,13865.737861909998,-11.530332809998072,53086.31889552001 2025-10-19,05:46:09.000,292,11125293,113045,0,1760852768,13865.744598219993,-11.509185419999994,53086.24902432001 2025-10-19,05:46:10.000,292,11125253,113165,0,1760852769,13865.825433939994,-11.509185419999994,53086.2420372 2025-10-19,05:46:11.000,292,11125341,113245,0,1760852770,13865.872588109989,-11.523283679998713,53086.109281920006 2025-10-19,05:46:12.000,292,11125275,113045,0,1760852771,13865.919742279999,-11.509185419999994,53086.158191760005 2025-10-19,05:46:13.000,292,11125348,113245,0,1760852772,13865.987105379994,-11.530332809998072,53086.08133344001 2025-10-19,05:46:14.000,292,11125247,113325,0,1760852773,13866.047732169995,-11.516234549999353,53086.10229480001 2025-10-19,05:46:15.000,292,11125284,113325,0,1760852774,13866.088150029995,-11.55148019999615,53086.01844936 2025-10-19,05:46:16.000,292,11125319,113005,0,1760852775,13866.108358959995,-11.572627590001503,53086.00447512 2025-10-19,05:46:17.000,292,11125259,113285,0,1760852776,13866.16224944,-11.537381939997431,53085.96953952 2025-10-19,05:46:18.000,292,11125343,113045,0,1760852777,13866.25655777999,-11.600824109998939,53085.997488 2025-10-19,05:46:19.000,292,11125315,113325,0,1760852778,13866.34412981,-11.579676720000862,53085.96255240001 2025-10-19,05:46:20.000,292,11125296,113325,0,1760852779,13866.492328629996,-11.600824109998939,53085.94857816 2025-10-19,05:46:21.000,292,11125301,113605,0,1760852780,13866.539482799992,-11.629020629996376,53085.892681200006 2025-10-19,05:46:22.000,292,11125250,113125,0,1760852781,13866.620318519992,-11.621971499997017,53085.822810000005 2025-10-19,05:46:23.000,292,11125319,113165,0,1760852782,13866.701154239992,-11.664266280000447,53085.84377136001 2025-10-19,05:46:24.000,292,11125205,113165,0,1760852783,13866.802198889993,-11.664266280000447,53085.73896456 2025-10-19,05:46:25.000,292,11125279,113125,0,1760852784,13866.916716159998,-11.727708450001955,53085.724990320006 2025-10-19,05:46:26.000,292,11125306,113245,0,1760852785,13866.997551879998,-11.748855840000033,53085.66909336 2025-10-19,05:46:27.000,292,11125251,113085,0,1760852786,13867.051442359989,-11.791150619996188,53085.69704184001 2025-10-19,05:46:28.000,292,11125342,113245,0,1760852787,13867.17269593999,-11.861641919997055,53085.69005472 2025-10-19,05:46:29.000,292,11125247,113445,0,1760852788,13867.267004279995,-11.847543659998337,53085.67608048001 2025-10-19,05:46:30.000,292,11125216,113045,0,1760852789,13867.307422139995,-11.875740179995773,53085.606209280006 2025-10-19,05:46:31.000,292,11125270,113205,0,1760852790,13867.388257859995,-11.932133219997922,53085.64114488 2025-10-19,05:46:32.000,292,11125314,113085,0,1760852791,13867.46235727,-12.00262451999879,53085.63415776 2025-10-19,05:46:33.000,292,11125242,113365,0,1760852792,13867.597083469991,-11.981477130000712,53085.57826080001 2025-10-19,05:46:34.000,292,11125261,113165,0,1760852793,13867.677919189991,-12.016722779997508,53085.6131964 2025-10-19,05:46:35.000,292,11125301,113125,0,1760852794,13867.684655500001,-12.080164949999016,53085.52935096001 2025-10-19,05:46:36.000,292,11125226,113085,0,1760852795,13867.778963839992,-12.087214079998375,53085.536338080004 2025-10-19,05:46:37.000,292,11125306,113125,0,1760852796,13867.859799559992,-12.101312339997094,53085.557299440006 2025-10-19,05:46:38.000,292,11125233,113085,0,1760852797,13867.967580520002,-12.101312339997094,53085.585247920004 2025-10-19,05:46:39.000,292,11125295,113165,0,1760852798,13867.994525759997,-12.143607120000524,53085.557299440006 2025-10-19,05:46:40.000,292,11125250,113085,0,1760852799,13868.082097789993,-12.171803639997961,53085.55031232001 2025-10-19,05:46:41.000,292,11125281,113245,0,1760852800,13868.196615059998,-12.207049290002033,53085.57826080001 2025-10-19,05:46:42.000,292,11125303,113165,0,1760852801,13868.277450779999,-12.207049290002033,53085.51537672 2025-10-19,05:46:43.000,292,11125243,113125,0,1760852802,13868.39870436,-12.207049290002033,53085.52236384 2025-10-19,05:46:44.000,292,11125304,113165,0,1760852803,13868.466067459995,-12.192951029996038,53085.52935096001 2025-10-19,05:46:45.000,292,11125281,113445,0,1760852804,13868.526694249995,-12.214098420001392,53085.50838960001 2025-10-19,05:46:46.000,292,11125264,113245,0,1760852805,13868.69510199999,-12.157705379999243,53085.51537672 2025-10-19,05:46:47.000,292,11125299,113125,0,1760852806,13868.82309189,-12.17885276999732,53085.48044112001 2025-10-19,05:46:48.000,292,11125219,113445,0,1760852807,13868.930872849996,-12.143607120000524,53085.473454 2025-10-19,05:46:49.000,292,11125272,113365,0,1760852808,13868.984763330001,-12.115410599995812,53085.48044112001 2025-10-19,05:46:50.000,292,11125244,113165,0,1760852809,13869.126225840002,-12.073115819999657,53085.48044112001 2025-10-19,05:46:51.000,292,11125243,113605,0,1760852810,13869.186852630002,-12.108361469996453,53085.557299440006 2025-10-19,05:46:52.000,292,11125300,113085,0,1760852811,13869.281160969993,-12.023771909996867,53085.52935096001 2025-10-19,05:46:53.000,292,11125263,113205,0,1760852812,13869.361996689993,-12.023771909996867,53085.56428656 2025-10-19,05:46:54.000,292,11125231,113205,0,1760852813,13869.415887169998,-11.981477130000712,53085.63415776 2025-10-19,05:46:55.000,292,11125300,113445,0,1760852814,13869.530404439989,-11.94623147999664,53085.66909336 2025-10-19,05:46:56.000,292,11125305,113165,0,1760852815,13869.564085989994,-11.854592789997696,53085.64813200001 2025-10-19,05:46:57.000,292,11125281,113245,0,1760852816,13869.63144908999,-11.854592789997696,53085.67608048001 2025-10-19,05:46:58.000,292,11125231,113245,0,1760852817,13869.67860326,-11.77705235999747,53085.64114488 2025-10-19,05:46:59.000,292,11125262,113405,0,1760852818,13869.75270266999,-11.748855840000033,53085.73197744 2025-10-19,05:47:00.000,292,11125289,113005,0,1760852819,13869.79985684,-11.692462799997884,53085.73896456 2025-10-19,05:47:01.000,292,11125214,113085,0,1760852820,13869.85374731999,-11.650168020001729,53085.76691304001 2025-10-19,05:47:02.000,292,11125256,113245,0,1760852821,13869.927846729996,-11.607873239998298,53085.76691304001 2025-10-19,05:47:03.000,292,11125249,113085,0,1760852822,13869.97500089999,-11.565578460002143,53085.871719840005 2025-10-19,05:47:04.000,292,11125309,113125,0,1760852823,13870.055836619991,-11.509185419999994,53085.80184864 2025-10-19,05:47:05.000,292,11125267,113085,0,1760852824,13870.143408650001,-11.480988899995282,53085.86473272001 2025-10-19,05:47:06.000,292,11125290,113165,0,1760852825,13870.177090199992,-11.480988899995282,53085.85075848 2025-10-19,05:47:07.000,292,11125246,113325,0,1760852826,13870.284871160002,-11.41049760000169,53085.920629680004 2025-10-19,05:47:08.000,292,11125224,113485,0,1760852827,13870.325289020002,-11.36820281999826,53085.96953952 2025-10-19,05:47:09.000,292,11125321,113245,0,1760852828,13870.412861049997,-11.3611536899989,53085.96953952 2025-10-19,05:47:10.000,292,11125218,113125,0,1760852829,13870.406124740002,-11.332957170001464,53085.94857816 2025-10-19,05:47:11.000,292,11125302,113085,0,1760852830,13870.453278909998,-11.304760649996751,53086.01844936 2025-10-19,05:47:12.000,292,11125249,113285,0,1760852831,13870.446542600002,-11.262465870000597,53086.0673592 2025-10-19,05:47:13.000,292,11125296,112925,0,1760852832,13870.500433079993,-11.241318479995243,53086.05338496001 2025-10-19,05:47:14.000,292,11125308,113245,0,1760852833,13870.480224149993,-11.248367610001878,53086.08133344001 2025-10-19,05:47:15.000,292,11125271,113005,0,1760852834,13870.527378319988,-11.248367610001878,53086.1372304 2025-10-19,05:47:16.000,292,11125250,113205,0,1760852835,13870.561059869993,-11.213121959997807,53086.12325616 2025-10-19,05:47:17.000,292,11125272,113325,0,1760852836,13870.567796179988,-11.177876310001011,53086.17915312001 2025-10-19,05:47:18.000,292,11125248,113245,0,1760852837,13870.581268799993,-11.13558152999758,53086.17915312001 2025-10-19,05:47:19.000,292,11125340,112965,0,1760852838,13870.554323559998,-11.128532399998221,53086.16517888 2025-10-19,05:47:20.000,292,11125305,113365,0,1760852839,13870.574532489998,-11.065090229996713,53086.18614024 2025-10-19,05:47:21.000,292,11125269,113125,0,1760852840,13870.547587249988,-11.065090229996713,53086.19312736 2025-10-19,05:47:22.000,292,11125308,113405,0,1760852841,13870.534114629998,-11.022795450000558,53086.23505008 2025-10-19,05:47:23.000,292,11125256,113245,0,1760852842,13870.547587249988,-11.001648059995205,53086.24902432001 2025-10-19,05:47:24.000,292,11125276,113125,0,1760852843,13870.547587249988,-11.001648059995205,53086.276972800006 2025-10-19,05:47:25.000,292,11125284,113245,0,1760852844,13870.547587249988,-10.945255020000332,53086.2420372 2025-10-19,05:47:26.000,292,11125289,113125,0,1760852845,13870.608214039989,-10.966402409998409,53086.19312736 2025-10-19,05:47:27.000,292,11125325,113325,0,1760852846,13870.594741419998,450.822103890001,53086.26998568001 2025-10-19,05:47:28.000,292,11125260,113085,0,1760852847,13870.601477729993,-10.924107630002254,53086.29094704 2025-10-19,05:47:29.000,292,11125353,113285,0,1760852848,13870.635159279998,-10.874763719999464,53086.325882640005 2025-10-19,05:47:30.000,292,11125291,113405,0,1760852849,13870.641895589994,-10.832468939996033,53086.33985688 2025-10-19,05:47:31.000,292,11125252,113445,0,1760852850,13870.621686659993,-10.881812849998823,53086.325882640005 2025-10-19,05:47:32.000,292,11125309,113085,0,1760852851,13870.608214039989,-10.818370679997315,53086.29094704 2025-10-19,05:47:33.000,292,11125280,113245,0,1760852852,13870.648631899989,-10.825419809996674,53086.33286976 2025-10-19,05:47:34.000,292,11125327,113405,0,1760852853,13870.614950349998,-10.825419809996674,53086.35383112 2025-10-19,05:47:35.000,292,11125211,113245,0,1760852854,13870.601477729993,-10.818370679997315,53086.33985688 2025-10-19,05:47:36.000,292,11125318,113165,0,1760852855,13870.561059869993,-10.895911109997542,53086.31889552001 2025-10-19,05:47:37.000,292,11125300,113405,0,1760852856,13870.554323559998,-10.924107630002254,53086.30492128 2025-10-19,05:47:38.000,292,11125250,113245,0,1760852857,13870.513905699998,-10.924107630002254,53086.36780536001 2025-10-19,05:47:39.000,292,11125291,113165,0,1760852858,13870.446542600002,-10.95935327999905,53086.325882640005 2025-10-19,05:47:40.000,292,11125339,113125,0,1760852859,13870.439806289993,-10.973451539997768,53086.33985688 2025-10-19,05:47:41.000,292,11125210,113245,0,1760852860,13870.399388429993,-10.987549799996486,53086.34684400001 2025-10-19,05:47:42.000,292,11125287,113085,0,1760852861,13870.358970569992,-11.036893709999276,53086.35383112 2025-10-19,05:47:43.000,292,11125267,113085,0,1760852862,13870.311816399997,-11.043942839998635,53086.325882640005 2025-10-19,05:47:44.000,292,11125329,112845,0,1760852863,13870.224244370002,-11.093286750001425,53086.35383112 2025-10-19,05:47:45.000,292,11125297,113125,0,1760852864,13870.224244370002,-11.086237620002066,53086.29094704 2025-10-19,05:47:46.000,292,11125254,113285,0,1760852865,13870.177090199992,-11.128532399998221,53086.29094704 2025-10-19,05:47:47.000,292,11125286,113245,0,1760852866,13870.156881269992,-11.128532399998221,53086.29793416001 2025-10-19,05:47:48.000,292,11125281,113285,0,1760852867,13870.109727099996,-11.199023699999088,53086.26998568001 2025-10-19,05:47:49.000,292,11125270,113365,0,1760852868,13870.082781860001,-11.170827180001652,53086.26998568001 2025-10-19,05:47:50.000,292,11125295,113005,0,1760852869,13870.015418759991,-11.213121959997807,53086.23505008 2025-10-19,05:47:51.000,292,11125267,113605,0,1760852870,13869.968264589996,-11.241318479995243,53086.22107584001 2025-10-19,05:47:52.000,292,11125290,113285,0,1760852871,13869.90090149,-11.234269349995884,53086.20011448001 2025-10-19,05:47:53.000,292,11125294,113125,0,1760852872,13869.847011009995,-11.227220219996525,53086.18614024 2025-10-19,05:47:54.000,292,11125275,113125,0,1760852873,13869.79985684,-11.255416740001237,53086.11626904 2025-10-19,05:47:55.000,292,11125234,113085,0,1760852874,13869.73249373999,-11.248367610001878,53086.1372304 2025-10-19,05:47:56.000,292,11125290,113445,0,1760852875,13869.725757429995,-11.262465870000597,53086.09530768 2025-10-19,05:47:57.000,292,11125288,113285,0,1760852876,13869.685339569995,-11.297711519997392,53086.08133344001 2025-10-19,05:47:58.000,292,11125266,113285,0,1760852877,13869.604503849994,-11.31180977999611,53086.08133344001 2025-10-19,05:47:59.000,292,11125231,113125,0,1760852878,13869.57082229999,-11.31885890999547,53086.07434632 2025-10-19,05:48:00.000,292,11125262,113165,0,1760852879,13869.516931819999,-11.340006300000823,53085.990500880005 2025-10-19,05:48:01.000,292,11125303,113445,0,1760852880,13869.456305029998,-11.382301079996978,53085.94857816 2025-10-19,05:48:02.000,292,11125271,113165,0,1760852881,13869.375469309998,-11.431644989999768,53085.91364256001 2025-10-19,05:48:03.000,292,11125276,113205,0,1760852882,13869.375469309998,-11.480988899995282,53085.920629680004 2025-10-19,05:48:04.000,292,11125288,113125,0,1760852883,13869.348524069988,-11.502136290000635,53085.822810000005 2025-10-19,05:48:05.000,292,11125252,113245,0,1760852884,13869.234006799998,-11.558529329995508,53085.822810000005 2025-10-19,05:48:06.000,292,11125239,113445,0,1760852885,13869.159907389992,-11.558529329995508,53085.773900160006 2025-10-19,05:48:07.000,292,11125246,113205,0,1760852886,13869.112753219997,-11.58672585000022,53085.724990320006 2025-10-19,05:48:08.000,292,11125210,113325,0,1760852887,13869.072335359997,-11.643118889995094,53085.63415776 2025-10-19,05:48:09.000,292,11125291,112965,0,1760852888,13868.924136540001,-11.650168020001729,53085.655119120005 2025-10-19,05:48:10.000,292,11125221,113245,0,1760852889,13868.84330082,-11.762954099998751,53085.5433252 2025-10-19,05:48:11.000,292,11125285,113325,0,1760852890,13868.75572878999,-11.791150619996188,53085.55031232001 2025-10-19,05:48:12.000,292,11125293,113245,0,1760852891,13868.688365689995,-11.847543659998337,53085.50838960001 2025-10-19,05:48:13.000,292,11125267,113285,0,1760852892,13868.607529969995,-11.868691049996414,53085.46646688 2025-10-19,05:48:14.000,292,11125248,113085,0,1760852893,13868.567112109995,-11.910985829999845,53085.42454416 2025-10-19,05:48:15.000,292,11125315,113285,0,1760852894,13868.526694249995,-11.974428000001353,53085.37563432 2025-10-19,05:48:16.000,292,11125221,113605,0,1760852895,13868.445858529994,-12.023771909996867,53085.319737360005 2025-10-19,05:48:17.000,292,11125213,113165,0,1760852896,13868.37175911999,-12.087214079998375,53085.25685328 2025-10-19,05:48:18.000,292,11125229,113365,0,1760852897,13868.344813879994,-12.122459729995171,53085.200956320004 2025-10-19,05:48:19.000,292,11125284,113285,0,1760852898,13868.270714469989,-12.143607120000524,53085.17300784001 2025-10-19,05:48:20.000,292,11125235,113285,0,1760852899,13868.162933509993,-12.249344069998187,53085.082175280004 2025-10-19,05:48:21.000,292,11125192,113365,0,1760852900,13868.122515649993,-12.305737110000337,53084.97736848001 2025-10-19,05:48:22.000,292,11125286,113245,0,1760852901,13868.041679929993,-12.369179280001845,53084.94243288 2025-10-19,05:48:23.000,292,11125285,113245,0,1760852902,13867.967580520002,-12.40442492999864,53084.90749728001 2025-10-19,05:48:24.000,292,11125198,113205,0,1760852903,13867.906953730002,-12.390326669999922,53084.85160032 2025-10-19,05:48:25.000,292,11125283,113125,0,1760852904,13867.900217419992,-12.489014489998226,53084.75378064 2025-10-19,05:48:26.000,292,11125194,113365,0,1760852905,13867.839590629992,-12.524260140002298,53084.767754880006 2025-10-19,05:48:27.000,292,11125196,113085,0,1760852906,13867.765491220001,-12.566554919998453,53084.7048708 2025-10-19,05:48:28.000,292,11125233,113285,0,1760852907,13867.698128119991,-12.573604049997812,53084.6349996 2025-10-19,05:48:29.000,292,11125196,113245,0,1760852908,13867.597083469991,-12.62999708999996,53084.579102640004 2025-10-19,05:48:30.000,292,11125274,113205,0,1760852909,13867.570138229996,-12.728684909998265,53084.48827008 2025-10-19,05:48:31.000,292,11125207,113325,0,1760852910,13867.47582988999,-12.742783169996983,53084.4603216 2025-10-19,05:48:32.000,292,11125241,113125,0,1760852911,13867.41520309999,-12.799176209999132,53084.41839888 2025-10-19,05:48:33.000,292,11125267,113205,0,1760852912,13867.408466789995,-12.848520120001922,53084.35551480001 2025-10-19,05:48:34.000,292,11125221,113205,0,1760852913,13867.287213209995,-12.86261838000064,53084.25769512001 2025-10-19,05:48:35.000,292,11125273,113405,0,1760852914,13867.24005904,-12.919011419995513,53084.22974664 2025-10-19,05:48:36.000,292,11125225,113125,0,1760852915,13867.15248700999,-12.926060550002148,53084.20878528001 2025-10-19,05:48:37.000,292,11125215,113245,0,1760852916,13867.071651289989,-13.003600979995099,53084.096991360006 2025-10-19,05:48:38.000,292,11125244,113085,0,1760852917,13866.977342949998,-13.052944889997889,53084.06205576 2025-10-19,05:48:39.000,292,11125212,113205,0,1760852918,13866.930188779988,-13.08819054000196,53084.01314592 2025-10-19,05:48:40.000,292,11125286,113525,0,1760852919,13866.815671509998,-13.116387059999397,53083.89436488 2025-10-19,05:48:41.000,292,11125270,113245,0,1760852920,13866.755044719997,-13.186878360000264,53083.92231336001 2025-10-19,05:48:42.000,292,11125201,112845,0,1760852921,13866.674208999997,-13.236222269995778,53083.880390640006 2025-10-19,05:48:43.000,292,11125289,113205,0,1760852922,13866.573164349997,-13.243271399995137,53083.810519440005 2025-10-19,05:48:44.000,292,11125146,113205,0,1760852923,13866.458647079991,-13.306713569996646,53083.76859672 2025-10-19,05:48:45.000,292,11125193,113245,0,1760852924,13866.391283979996,-13.391303129996231,53083.740648240004 2025-10-19,05:48:46.000,292,11125252,113085,0,1760852925,13866.28350302,-13.426548780000303,53083.64981568 2025-10-19,05:48:47.000,292,11125263,113365,0,1760852926,13866.19593098999,-13.426548780000303,53083.61488008001 2025-10-19,05:48:48.000,292,11125230,113085,0,1760852927,13866.088150029995,-13.468843559996458,53083.593918720006 2025-10-19,05:48:49.000,292,11125272,113125,0,1760852928,13866.007314309994,-13.525236599998607,53083.53103464 2025-10-19,05:48:50.000,292,11125265,113045,0,1760852929,13865.872588109989,-13.525236599998607,53083.405266480004 2025-10-19,05:48:51.000,292,11125292,113485,0,1760852930,13865.886060729994,-13.588678770000115,53083.39827936001 2025-10-19,05:48:52.000,292,11125213,113205,0,1760852931,13865.791752389989,-13.63097354999627,53083.31443392 2025-10-19,05:48:53.000,292,11125251,113205,0,1760852932,13865.630080950003,-13.62392441999691,53083.29347256 2025-10-19,05:48:54.000,292,11125193,113045,0,1760852933,13865.630080950003,-13.666219200000342,53083.237575600004 2025-10-19,05:48:55.000,292,11125248,113405,0,1760852934,13865.488618440002,-13.701464849997137,53083.18167864001 2025-10-19,05:48:56.000,292,11125274,113205,0,1760852935,13865.394310099997,-13.743759630000568,53083.13276880001 2025-10-19,05:48:57.000,292,11125176,113205,0,1760852936,13865.374101169997,-13.814250930001435,53083.0978332 2025-10-19,05:48:58.000,292,11125209,113085,0,1760852937,13865.246111280001,-13.842447449998872,53083.020974880004 2025-10-19,05:48:59.000,292,11125204,113085,0,1760852938,13865.172011869996,-13.877693099995668,53082.93712944 2025-10-19,05:49:00.000,292,11125207,113365,0,1760852939,13865.11812138999,-13.934086139997817,53082.8882196 2025-10-19,05:49:01.000,292,11125237,113365,0,1760852940,13865.050758289995,-13.976380920001247,53082.853284000004 2025-10-19,05:49:02.000,292,11125195,113445,0,1760852941,13864.9227684,-14.053921350001474,53082.82533552001 2025-10-19,05:49:03.000,292,11125263,113245,0,1760852942,13864.78130589,-14.075068739999551,53082.76245144 2025-10-19,05:49:04.000,292,11125155,113165,0,1760852943,13864.727415409994,-14.13851091000106,53082.7135416 2025-10-19,05:49:05.000,292,11125207,113285,0,1760852944,13864.639843379999,-14.166707429998496,53082.62969616001 2025-10-19,05:49:06.000,292,11125283,113445,0,1760852945,13864.484908249993,-14.187854819996573,53082.60873480001 2025-10-19,05:49:07.000,292,11125153,113645,0,1760852946,13864.478171939998,-14.237198729999363,53082.52488936 2025-10-19,05:49:08.000,292,11125222,113205,0,1760852947,13864.370390980002,-14.244247859998723,53082.503928 2025-10-19,05:49:09.000,292,11125206,113205,0,1760852948,13864.289555260002,-14.279493509995518,53082.44104392001 2025-10-19,05:49:10.000,292,11125238,113125,0,1760852949,13864.161565369992,-14.31473915999959,53082.35719848 2025-10-19,05:49:11.000,292,11125247,113045,0,1760852950,13864.100938579992,-14.328837419998308,53082.32226288001 2025-10-19,05:49:12.000,292,11125184,113205,0,1760852951,13864.006630240001,-14.321788289998949,53082.27335304001 2025-10-19,05:49:13.000,292,11125243,113205,0,1760852952,13863.871904039996,-14.357033939995745,53082.17553336001 2025-10-19,05:49:14.000,292,11125141,113285,0,1760852953,13863.81801355999,-14.385230460000457,53082.133610640005 2025-10-19,05:49:15.000,292,11125216,113085,0,1760852954,13863.67655104999,-14.335886549997667,53082.11264928 2025-10-19,05:49:16.000,292,11125247,113125,0,1760852955,13863.54182485,-14.357033939995745,53082.014829600004 2025-10-19,05:49:17.000,292,11125177,113005,0,1760852956,13863.427307579994,-14.378181330001098,53082.00784248001 2025-10-19,05:49:18.000,292,11125231,112685,0,1760852957,13863.332999239989,-14.44162349999533,53081.88906144001 2025-10-19,05:49:19.000,292,11125220,113285,0,1760852958,13863.238690899998,-14.519163929995557,53081.81220312 2025-10-19,05:49:20.000,292,11125174,113445,0,1760852959,13863.157855179998,-14.512114799996198,53081.76329328 2025-10-19,05:49:21.000,292,11125215,113125,0,1760852960,13862.996183739997,-14.533262190001551,53081.74233192001 2025-10-19,05:49:22.000,292,11125150,113285,0,1760852961,13862.922084329992,-14.54736045000027,53081.67246072001 2025-10-19,05:49:23.000,292,11125150,113205,0,1760852962,13862.841248609991,-14.589655229996424,53081.57464104001 2025-10-19,05:49:24.000,292,11125194,113285,0,1760852963,13862.753676579996,-14.66719565999665,53081.55367968001 2025-10-19,05:49:25.000,292,11125207,112925,0,1760852964,13862.66610455,-14.709490440000081,53081.49778272 2025-10-19,05:49:26.000,292,11125226,113325,0,1760852965,13862.52464204,-14.737686959997518,53081.462847120005 2025-10-19,05:49:27.000,292,11125268,113445,0,1760852966,13862.48422418,-14.76588348000223,53081.365027440006 2025-10-19,05:49:28.000,292,11125234,113405,0,1760852967,13862.3629706,-14.836374779995822,53081.295156240005 2025-10-19,05:49:29.000,292,11125186,113085,0,1760852968,13862.27539856999,-14.89981694999733,53081.225285040004 2025-10-19,05:49:30.000,292,11125175,113245,0,1760852969,13862.201299159999,-14.94211173000076,53081.16240096 2025-10-19,05:49:31.000,292,11125250,113045,0,1760852970,13862.113727129989,-14.970308249998197,53081.106504 2025-10-19,05:49:32.000,292,11125178,113325,0,1760852971,13861.999209859998,446.6631171900008,53081.078555520005 2025-10-19,05:49:33.000,292,11125193,113085,0,1760852972,13861.898165209997,-15.068996069996501,53080.959774480005 2025-10-19,05:49:34.000,292,11125211,113085,0,1760852973,13861.770175320002,-15.146536499996728,53080.93182600001 2025-10-19,05:49:35.000,292,11125191,113205,0,1760852974,13861.709548530001,-15.17473302000144,53080.88291616001 2025-10-19,05:49:36.000,292,11125219,113245,0,1760852975,13861.561349709991,-15.245224320002308,53080.82003208 2025-10-19,05:49:37.000,292,11125271,113365,0,1760852976,13861.500722919991,-15.322764749995258,53080.743173760005 2025-10-19,05:49:38.000,292,11125187,113165,0,1760852977,13861.392941959995,-15.386206919996766,53080.68028968 2025-10-19,05:49:39.000,292,11125190,112605,0,1760852978,13861.312106239995,-15.414403440001479,53080.61041848 2025-10-19,05:49:40.000,292,11125169,113205,0,1760852979,13861.22453421,-15.456698219997634,53080.505611680004 2025-10-19,05:49:41.000,292,11125260,113205,0,1760852980,13861.190852659995,-15.484894740002346,53080.46368896 2025-10-19,05:49:42.000,292,11125243,113285,0,1760852981,13861.110016939994,-15.548336909996578,53080.38683064 2025-10-19,05:49:43.000,292,11125156,113045,0,1760852982,13861.015708599989,-15.548336909996578,53080.38683064 2025-10-19,05:49:44.000,292,11125204,113405,0,1760852983,13860.901191329998,-15.625877339996805,53080.26106248001 2025-10-19,05:49:45.000,292,11125172,113165,0,1760852984,13860.880982399998,-15.668172120000236,53080.10035872 2025-10-19,05:49:46.000,292,11125211,113085,0,1760852985,13860.813619299988,-15.703417769997031,53080.05144888 2025-10-19,05:49:47.000,292,11125156,113365,0,1760852986,13860.732783580002,-15.780958199997258,53080.002539040004 2025-10-19,05:49:48.000,292,11125146,113245,0,1760852987,13860.651947860002,-15.837351239999407,53079.96061632 2025-10-19,05:49:49.000,292,11125188,113165,0,1760852988,13860.591321070002,-15.872596889996203,53079.89074512 2025-10-19,05:49:50.000,292,11125162,113285,0,1760852989,13860.517221659997,-15.928989929998352,53079.79292544 2025-10-19,05:49:51.000,292,11125185,113325,0,1760852990,13860.456594869996,-15.978333840001142,53079.75100272 2025-10-19,05:49:52.000,292,11125273,113125,0,1760852991,13860.34881391,-16.04882514000201,53079.688118640006 2025-10-19,05:49:53.000,292,11125162,112805,0,1760852992,13860.301659739991,-16.077021659999446,53079.59029896001 2025-10-19,05:49:54.000,292,11125217,113005,0,1760852993,13860.214087709996,-16.154562089999672,53079.54837624 2025-10-19,05:49:55.000,292,11125187,113285,0,1760852994,13860.133251989995,-16.239151649999258,53079.47850504 2025-10-19,05:49:56.000,292,11125168,113365,0,1760852995,13860.05915257999,-16.239151649999258,53079.331775520004 2025-10-19,05:49:57.000,292,11125220,112845,0,1760852996,13859.99852578999,-16.323741209998843,53079.2898528 2025-10-19,05:49:58.000,292,11125187,113405,0,1760852997,13859.97831685999,-16.415379899997788,53079.21299448 2025-10-19,05:49:59.000,292,11125154,113085,0,1760852998,13859.910953759994,-16.422429029997147,53079.115174800005 2025-10-19,05:50:00.000,292,11125247,113325,0,1760852999,13859.789700179994,-16.542264240000804,53079.066264960005 2025-10-19,05:50:01.000,292,11125173,113405,0,1760853000,13859.809909109994,-16.535215110001445,53079.03132936 2025-10-19,05:50:02.000,292,11125249,113245,0,1760853001,13859.729073389994,-16.59160814999632,53078.91254832 2025-10-19,05:50:03.000,292,11125157,113365,0,1760853002,13859.702128149998,-16.669148579996545,53078.83569 2025-10-19,05:50:04.000,292,11125198,113165,0,1760853003,13859.675182909989,-16.655050319997827,53078.80774152 2025-10-19,05:50:05.000,292,11125197,113245,0,1760853004,13859.628028739993,-16.725541619998694,53078.70992184 2025-10-19,05:50:06.000,292,11125174,113165,0,1760853005,13859.601083499998,-16.75373813999613,53078.66799912 2025-10-19,05:50:07.000,292,11125213,113045,0,1760853006,13859.547193019993,-16.81013117999828,53078.57716656 2025-10-19,05:50:08.000,292,11125176,113445,0,1760853007,13859.560665639998,-16.908818999996583,53078.514282480006 2025-10-19,05:50:09.000,292,11125109,113365,0,1760853008,13859.500038849998,-16.958162909999373,53078.444411280005 2025-10-19,05:50:10.000,292,11125159,112965,0,1760853009,13859.513511470002,-17.014555950001522,53078.40947568 2025-10-19,05:50:11.000,292,11125193,113325,0,1760853010,13859.473093610002,-17.085047249995114,53078.290694639996 2025-10-19,05:50:12.000,292,11125246,113325,0,1760853011,13859.446148369992,-17.113243769999826,53078.25575904 2025-10-19,05:50:13.000,292,11125179,113245,0,1760853012,13859.439412059997,-17.148489419996622,53078.227810560005 2025-10-19,05:50:14.000,292,11125226,113325,0,1760853013,13859.412466820002,-17.22602984999685,53078.157939360004 2025-10-19,05:50:15.000,292,11125209,113165,0,1760853014,13859.372048960002,-17.20488245999877,53078.109029520005 2025-10-19,05:50:16.000,292,11125181,113085,0,1760853015,13859.412466820002,-17.289472019998357,53078.08108104001 2025-10-19,05:50:17.000,292,11125234,113085,0,1760853016,13859.392257890002,-17.317668539995793,53078.01819696 2025-10-19,05:50:18.000,292,11125163,113205,0,1760853017,13859.385521579992,-17.40225809999538,53077.95531288001 2025-10-19,05:50:19.000,292,11125228,113125,0,1760853018,13859.398994199997,-17.43750374999945,53077.92037728 2025-10-19,05:50:20.000,292,11125145,113325,0,1760853019,13859.345103719992,-17.479798529995605,53077.91339016001 2025-10-19,05:50:21.000,292,11125210,113445,0,1760853020,13859.365312649992,-17.4938967900016,53077.78762200001 2025-10-19,05:50:22.000,292,11125210,113165,0,1760853021,13859.324894789992,-17.48684766000224,53077.76666064001 2025-10-19,05:50:23.000,292,11125154,113325,0,1760853022,13859.291213240002,-17.529142439998395,53077.70377656 2025-10-19,05:50:24.000,292,11125187,113165,0,1760853023,13859.345103719992,-17.585535480000544,53077.71076368 2025-10-19,05:50:25.000,292,11125253,113125,0,1760853024,13859.324894789992,-17.62078112999734,53077.64787960001 2025-10-19,05:50:26.000,292,11125150,113365,0,1760853025,13859.419203129997,-17.691272429998207,53077.58499552 2025-10-19,05:50:27.000,292,11125221,113085,0,1760853026,13859.392257890002,-17.67717416999949,53077.57102128 2025-10-19,05:50:28.000,292,11125156,113085,0,1760853027,13859.372048960002,-17.68422329999885,53077.557047040005 2025-10-19,05:50:29.000,292,11125138,113445,0,1760853028,13859.432675750002,-17.691272429998207,53077.52909856001 2025-10-19,05:50:30.000,292,11125240,113405,0,1760853029,13859.459620989997,-17.733567210001638,53077.41730464 2025-10-19,05:50:31.000,292,11125194,113325,0,1760853030,13859.466357299993,-17.775861989997793,53077.41730464 2025-10-19,05:50:32.000,292,11125200,113125,0,1760853031,13859.493302540002,-17.754714599999716,53077.38236904001 2025-10-19,05:50:33.000,292,11125168,113085,0,1760853032,13859.459620989997,-17.775861989997793,53077.38236904001 2025-10-19,05:50:34.000,292,11125168,113125,0,1760853033,13859.513511470002,-17.782911119997152,53077.35442056 2025-10-19,05:50:35.000,292,11125242,113125,0,1760853034,13859.506775159993,-17.825205900000583,53077.35442056 2025-10-19,05:50:36.000,292,11125164,112845,0,1760853035,13859.486566229993,-17.825205900000583,53077.32647208 2025-10-19,05:50:37.000,292,11125228,113205,0,1760853036,13859.506775159993,-17.8393041599993,53077.30551072 2025-10-19,05:50:38.000,292,11125235,113125,0,1760853037,13859.486566229993,-17.867500679996738,53077.28454936001 2025-10-19,05:50:39.000,292,11125150,113445,0,1760853038,13859.473093610002,-17.874549809996097,53077.270575120005 2025-10-19,05:50:40.000,292,11125142,113085,0,1760853039,13859.398994199997,-17.90274633000081,53077.20070392 2025-10-19,05:50:41.000,292,11125160,113085,0,1760853040,13859.425939439992,-17.916844589999528,53077.19371680001 2025-10-19,05:50:42.000,292,11125185,113205,0,1760853041,13859.345103719992,-17.937991979997605,53077.151794080004 2025-10-19,05:50:43.000,292,11125274,113325,0,1760853042,13859.304685859992,-17.952090239996323,53077.151794080004 2025-10-19,05:50:44.000,292,11125215,113045,0,1760853043,13859.277740619997,-17.987335890000395,53077.13781984 2025-10-19,05:50:45.000,292,11125174,113285,0,1760853044,13859.264267999992,-18.02258153999719,53077.12384560001 2025-10-19,05:50:46.000,292,11125161,113205,0,1760853045,13859.230586450001,-18.01553240999783,53077.06794864 2025-10-19,05:50:47.000,292,11125233,113005,0,1760853046,13859.217113829996,-18.02258153999719,53077.02602592001 2025-10-19,05:50:48.000,292,11125222,113525,0,1760853047,13859.196904899996,-18.03667979999591,53077.04000016 2025-10-19,05:50:49.000,292,11125160,113205,0,1760853048,13859.163223349991,-18.06487632000062,53077.04698728001 2025-10-19,05:50:50.000,292,11125233,113125,0,1760853049,13859.190168590001,-18.100121969997417,53076.94916760001 2025-10-19,05:50:51.000,292,11125129,113085,0,1760853050,13859.217113829996,-18.100121969997417,53076.914232 2025-10-19,05:50:52.000,292,11125199,113285,0,1760853051,13859.196904899996,-18.12831849000213,53076.94218048 2025-10-19,05:50:53.000,292,11125233,112925,0,1760853052,13859.203641209991,-18.114220229996135,53076.92121912 2025-10-19,05:50:54.000,292,11125124,113445,0,1760853053,13859.169959660001,-18.107171099996776,53076.85134792 2025-10-19,05:50:55.000,292,11125227,113405,0,1760853054,13859.169959660001,-18.149465880000207,53076.85134792 2025-10-19,05:50:56.000,292,11125177,113245,0,1760853055,13859.176695969996,-18.156515009999566,53076.8443608 2025-10-19,05:50:57.000,292,11125204,113285,0,1760853056,13859.143014419991,-18.19880978999572,53076.7744896 2025-10-19,05:50:58.000,292,11125223,113285,0,1760853057,13859.143014419991,-18.177662399997644,53076.82339944 2025-10-19,05:50:59.000,292,11125152,113165,0,1760853058,13859.149750730001,-18.177662399997644,53076.74654112 2025-10-19,05:51:00.000,292,11125209,113245,0,1760853059,13859.122805489991,-18.177662399997644,53076.767502480005 2025-10-19,05:51:01.000,292,11125178,113365,0,1760853060,13859.082387629991,-18.212908050001715,53076.718592640005 2025-10-19,05:51:02.000,292,11125164,113125,0,1760853061,13859.116069179996,-18.234055439999793,53076.69763128 2025-10-19,05:51:03.000,292,11125238,113125,0,1760853062,13859.082387629991,-18.290448480001942,53076.69064416001 2025-10-19,05:51:04.000,292,11125136,112605,0,1760853063,13859.06217869999,443.4134682599979,53076.669682800006 2025-10-19,05:51:05.000,292,11125119,113205,0,1760853064,13859.015024529996,-18.283399349995307,53076.68365704 2025-10-19,05:51:06.000,292,11125178,113285,0,1760853065,13859.02176083999,-18.26225195999723,53076.648721440004 2025-10-19,05:51:07.000,292,11125127,113125,0,1760853066,13859.035233459996,-18.283399349995307,53076.64173432001 2025-10-19,05:51:08.000,292,11125189,113085,0,1760853067,13859.035233459996,-18.283399349995307,53076.61378584001 2025-10-19,05:51:09.000,292,11125238,113085,0,1760853068,13859.02176083999,-18.2974976100013,53076.58583736 2025-10-19,05:51:10.000,292,11125225,113245,0,1760853069,13858.994815599995,-18.332743259998097,53076.60679872 2025-10-19,05:51:11.000,292,11125174,112925,0,1760853070,13858.94092511999,-18.2974976100013,53076.550901760005 2025-10-19,05:51:12.000,292,11125145,113245,0,1760853071,13858.98807929,-18.31864499999938,53076.55788888 2025-10-19,05:51:13.000,292,11125209,113165,0,1760853072,13858.96113404999,-18.332743259998097,53076.57885024 2025-10-19,05:51:14.000,292,11125189,113365,0,1760853073,13858.893770949995,-18.2974976100013,53076.51596616 2025-10-19,05:51:15.000,292,11125176,113285,0,1760853074,13858.88703464,-18.332743259998097,53076.50897904 2025-10-19,05:51:16.000,292,11125165,113285,0,1760853075,13858.853353089995,-18.346841519996815,53076.48801768 2025-10-19,05:51:17.000,292,11125171,113285,0,1760853076,13858.75904474999,-18.360939779995533,53076.49500480001 2025-10-19,05:51:18.000,292,11125140,113125,0,1760853077,13858.74557213,-18.389136300000246,53076.4600692 2025-10-19,05:51:19.000,292,11125241,112805,0,1760853078,13858.70515427,-18.452578470001754,53076.36224952 2025-10-19,05:51:20.000,292,11125237,113165,0,1760853079,13858.67820902999,-18.459627600001113,53076.383210880005 2025-10-19,05:51:21.000,292,11125204,113245,0,1760853080,13858.671472719994,-18.417332819997682,53076.390198 2025-10-19,05:51:22.000,292,11125151,113085,0,1760853081,13858.624318549999,-18.49487324999791,53076.383210880005 2025-10-19,05:51:23.000,292,11125114,113245,0,1760853082,13858.563691759999,-18.53716803000134,53076.34827528 2025-10-19,05:51:24.000,292,11125226,113085,0,1760853083,13858.536746519989,-18.558315419999417,53076.34128816 2025-10-19,05:51:25.000,292,11125173,112965,0,1760853084,13858.442438179998,-18.593561069996213,53076.27840408001 2025-10-19,05:51:26.000,292,11125234,113205,0,1760853085,13858.462647109998,-18.614708460001566,53076.264429840005 2025-10-19,05:51:27.000,292,11125231,113285,0,1760853086,13858.375075079988,-18.586511939996853,53076.24346848 2025-10-19,05:51:28.000,292,11125170,113125,0,1760853087,13858.361602459998,-18.607659330002207,53076.20853288001 2025-10-19,05:51:29.000,292,11125233,113285,0,1760853088,13858.327920909993,-18.642904979999003,53076.15962304001 2025-10-19,05:51:30.000,292,11125141,113285,0,1760853089,13858.280766739997,-18.685199759995157,53076.15962304001 2025-10-19,05:51:31.000,292,11125178,113165,0,1760853090,13858.179722089997,-18.67110149999644,53076.11071320001 2025-10-19,05:51:32.000,292,11125227,113045,0,1760853091,13858.119095299997,-18.734543669997947,53076.11770032001 2025-10-19,05:51:33.000,292,11125161,113325,0,1760853092,13858.058468509997,-18.741592799997306,53076.047829120005 2025-10-19,05:51:34.000,292,11125221,113445,0,1760853093,13858.018050649996,-18.755691059996025,53076.01988064001 2025-10-19,05:51:35.000,292,11125152,113445,0,1760853094,13857.964160169991,-18.76978932000202,53075.998919280006 2025-10-19,05:51:36.000,292,11125222,113445,0,1760853095,13857.943951239991,-18.797985839999455,53075.977957920004 2025-10-19,05:51:37.000,292,11125228,112925,0,1760853096,13857.883324449991,-18.861428010000964,53075.9360352 2025-10-19,05:51:38.000,292,11125204,113045,0,1760853097,13857.82269765999,-18.910771919996478,53075.880138240005 2025-10-19,05:51:39.000,292,11125204,113245,0,1760853098,13857.74859825,-18.93896844000119,53075.85218976001 2025-10-19,05:51:40.000,292,11125180,113245,0,1760853099,13857.674498839995,-18.981263219997345,53075.83821552 2025-10-19,05:51:41.000,292,11125118,113125,0,1760853100,13857.6475536,-18.995361479996063,53075.761357200005 2025-10-19,05:51:42.000,292,11125216,113085,0,1760853101,13857.55998156999,-19.05880364999757,53075.74738296 2025-10-19,05:51:43.000,292,11125209,113125,0,1760853102,13857.48588216,-19.11519668999972,53075.71943448 2025-10-19,05:51:44.000,292,11125223,113165,0,1760853103,13857.47914584999,-19.17158973000187,53075.67052464 2025-10-19,05:51:45.000,292,11125223,113045,0,1760853104,13857.47914584999,-19.17863886000123,53075.65655040001 2025-10-19,05:51:46.000,292,11125187,113045,0,1760853105,13857.39831012999,-19.206835379998665,53075.60065344 2025-10-19,05:51:47.000,292,11125152,113085,0,1760853106,13857.41851905999,-19.220933639997384,53075.60065344 2025-10-19,05:51:48.000,292,11125207,113285,0,1760853107,13857.39831012999,-19.235031899996102,53075.58667920001 2025-10-19,05:51:49.000,292,11125198,113005,0,1760853108,13857.371364889994,-19.29847406999761,53075.52379512 2025-10-19,05:51:50.000,292,11125148,113245,0,1760853109,13857.384837509999,-19.270277550000174,53075.40501408 2025-10-19,05:51:51.000,292,11125245,113165,0,1760853110,13857.344419649999,-19.31257232999633,53075.45392392 2025-10-19,05:51:52.000,292,11125216,113245,0,1760853111,13857.330947029994,-19.319621459995687,53075.35610424 2025-10-19,05:51:53.000,292,11125148,113005,0,1760853112,13857.351155959994,-19.326670590002323,53075.44693680001 2025-10-19,05:51:54.000,292,11125225,113005,0,1760853113,13857.290529169994,-19.368965369998477,53075.41898832001 2025-10-19,05:51:55.000,292,11125182,113205,0,1760853114,13857.256847619989,-19.3478179800004,53075.33514288 2025-10-19,05:51:56.000,292,11125267,113285,0,1760853115,13857.243374999998,-19.376014499997837,53075.28623304 2025-10-19,05:51:57.000,292,11125150,113645,0,1760853116,13857.270320239993,-19.376014499997837,53075.209374720005 2025-10-19,05:51:58.000,292,11125132,113245,0,1760853117,13857.202957139998,-19.397161889995914,53075.258284560005 2025-10-19,05:51:59.000,292,11125170,113405,0,1760853118,13857.169275589993,-19.411260150001908,53075.23033608001 2025-10-19,05:52:00.000,292,11125151,113525,0,1760853119,13857.142330349998,-19.425358410000626,53075.18142624001 2025-10-19,05:52:01.000,292,11125215,113285,0,1760853120,13857.088439869993,-19.47470231999614,53075.14649064 2025-10-19,05:52:02.000,292,11125124,113165,0,1760853121,13857.041285699997,-19.495849710001494,53075.12552928 2025-10-19,05:52:03.000,292,11125129,113165,0,1760853122,13857.027813079992,-19.488800580002135,53075.0975808 2025-10-19,05:52:04.000,292,11125236,113445,0,1760853123,13856.967186289992,-19.545193619997008,53075.090593680005 2025-10-19,05:52:05.000,292,11125239,113085,0,1760853124,13856.893086880002,-19.57339014000172,53075.00674824 2025-10-19,05:52:06.000,292,11125157,113205,0,1760853125,13856.886350569992,-19.608635789998516,53074.971812640004 2025-10-19,05:52:07.000,292,11125180,113285,0,1760853126,13856.818987469997,-19.615684919997875,53074.96482552001 2025-10-19,05:52:08.000,292,11125240,113285,0,1760853127,13856.818987469997,-19.672077960000024,53074.9578384 2025-10-19,05:52:09.000,292,11125234,113085,0,1760853128,13856.765096989991,-19.6932253499981,53074.922902800005 2025-10-19,05:52:10.000,292,11125175,113085,0,1760853129,13856.731415440001,-19.721421869995538,53074.873992960005 2025-10-19,05:52:11.000,292,11125200,113165,0,1760853130,13856.731415440001,-19.81306056000176,53074.81110888 2025-10-19,05:52:12.000,292,11125217,113085,0,1760853131,13856.717942819996,-19.784864039997046,53074.7831604 2025-10-19,05:52:13.000,292,11125222,113085,0,1760853132,13856.643843409991,-19.827158820000477,53074.755211920005 2025-10-19,05:52:14.000,292,11125205,113485,0,1760853133,13856.616898169996,-19.848306209998555,53074.755211920005 2025-10-19,05:52:15.000,292,11125231,113085,0,1760853134,13856.657316029996,-19.890600990001985,53074.7132892 2025-10-19,05:52:16.000,292,11125210,112805,0,1760853135,13856.657316029996,-19.93289576999814,53074.69232784 2025-10-19,05:52:17.000,292,11125143,113125,0,1760853136,13856.684261269991,-19.961092289995577,53074.66437936 2025-10-19,05:52:18.000,292,11125191,113165,0,1760853137,13856.596689239996,-19.99633793999965,53074.69931496001 2025-10-19,05:52:19.000,292,11125232,113365,0,1760853138,13856.58995293,-20.017485329997726,53074.62944376001 2025-10-19,05:52:20.000,292,11125252,113285,0,1760853139,13856.63037079,-20.073878369999875,53074.53162408001 2025-10-19,05:52:21.000,292,11125170,113285,0,1760853140,13856.61016186,-20.10912401999667,53074.54559832 2025-10-19,05:52:22.000,292,11125123,113085,0,1760853141,13856.515853519995,-20.144369670000742,53074.47572712 2025-10-19,05:52:23.000,292,11125207,113365,0,1760853142,13856.50238089999,-20.15846792999946,53074.44777864 2025-10-19,05:52:24.000,292,11125201,113085,0,1760853143,13856.515853519995,-20.22191010000097,53074.3988688 2025-10-19,05:52:25.000,292,11125149,113205,0,1760853144,13856.48217196999,-20.250106619998405,53074.43380440001 2025-10-19,05:52:26.000,292,11125205,113245,0,1760853145,13856.48217196999,-20.292401400001836,53074.36393320001 2025-10-19,05:52:27.000,292,11125118,113285,0,1760853146,13856.44175410999,-20.292401400001836,53074.370920320005 2025-10-19,05:52:28.000,292,11125205,113245,0,1760853147,13856.475435659995,-20.34174530999735,53074.34995896 2025-10-19,05:52:29.000,292,11125223,113405,0,1760853148,13856.44849042,-20.37699096000142,53074.28008776 2025-10-19,05:52:30.000,292,11125225,113285,0,1760853149,13856.414808869995,-20.37699096000142,53074.273100640006 2025-10-19,05:52:31.000,292,11125151,113085,0,1760853150,13856.3676547,-20.461580520001007,53074.154319600006 2025-10-19,05:52:32.000,292,11125165,113125,0,1760853151,13856.34744577,-20.482727909999085,53074.154319600006 2025-10-19,05:52:33.000,292,11125183,113205,0,1760853152,13856.34070945999,-20.532071820001875,53074.16130672 2025-10-19,05:52:34.000,292,11125172,113085,0,1760853153,13856.30702791,-20.56026833999931,53074.14733248001 2025-10-19,05:52:35.000,292,11125167,113085,0,1760853154,13856.19924694999,-20.588464859996748,53074.07047416 2025-10-19,05:52:36.000,292,11125166,112765,0,1760853155,13856.19924694999,-20.61666138000146,53074.07047416 2025-10-19,05:52:37.000,292,11125149,113325,0,1760853156,13856.17903801999,-20.651907029998256,53074.0495128 2025-10-19,05:52:38.000,292,11125207,113205,0,1760853157,13856.158829089989,-20.644857899998897,53073.986628720006 2025-10-19,05:52:39.000,292,11125162,113325,0,1760853158,13856.145356469999,-20.687152680002328,53073.965667360004 2025-10-19,05:52:40.000,292,11125200,113205,0,1760853159,13856.044311819998,-20.729447459998482,53073.97265448 2025-10-19,05:52:41.000,292,11125211,113245,0,1760853160,13856.051048129993,-20.73649658999784,53073.90278328 2025-10-19,05:52:42.000,292,11125194,113085,0,1760853161,13855.997157649988,-20.79288962999999,53073.916757520004 2025-10-19,05:52:43.000,292,11125182,113125,0,1760853162,13855.963476099998,-20.778791370001272,53073.916757520004 2025-10-19,05:52:44.000,292,11125156,113125,0,1760853163,13855.889376689993,-20.842233539995505,53073.81195072001 2025-10-19,05:52:45.000,292,11125173,113085,0,1760853164,13855.902849309998,-20.863380930000858,53073.797976480004 2025-10-19,05:52:46.000,292,11125220,113125,0,1760853165,13855.781595729997,-20.905675709997013,53073.77701512 2025-10-19,05:52:47.000,292,11125144,113285,0,1760853166,13855.720968939997,-20.912724839996372,53073.77701512 2025-10-19,05:52:48.000,292,11125151,113205,0,1760853167,13855.741177869997,-20.92682309999509,53073.7350924 2025-10-19,05:52:49.000,292,11125139,113045,0,1760853168,13855.673814770002,-20.905675709997013,53073.74207952001 2025-10-19,05:52:50.000,292,11125194,113285,0,1760853169,13855.680551079997,-20.912724839996372,53073.700156800005 2025-10-19,05:52:51.000,292,11125212,112925,0,1760853170,13855.673814770002,-20.96911787999852,53073.700156800005 2025-10-19,05:52:52.000,292,11125162,113045,0,1760853171,13855.646869529992,-20.98321613999724,53073.67220832001 2025-10-19,05:52:53.000,292,11125171,113085,0,1760853172,13855.606451669992,-21.004363529995317,53073.61631136 2025-10-19,05:52:54.000,292,11125166,113125,0,1760853173,13855.539088569996,-21.03256005000003,53073.651246960006 2025-10-19,05:52:55.000,292,11125152,113085,0,1760853174,13855.512143330001,-21.01846179000131,53073.64425984001 2025-10-19,05:52:56.000,292,11125215,113445,0,1760853175,13855.424571299991,-21.103051350000896,53073.62329848001 2025-10-19,05:52:57.000,292,11125170,113125,0,1760853176,13855.424571299991,-21.088953090002178,53073.58836288 2025-10-19,05:52:58.000,292,11125163,113085,0,1760853177,13855.36394450999,-21.117149609999615,53073.54644016 2025-10-19,05:52:59.000,292,11125241,113125,0,1760853178,13855.34373557999,-21.187640910000482,53073.59535000001 2025-10-19,05:53:00.000,292,11125176,113125,0,1760853179,13855.235954619995,-21.19469003999984,53073.51849168 2025-10-19,05:53:01.000,292,11125188,113085,0,1760853180,13855.235954619995,-21.222886559997278,53073.56740152 2025-10-19,05:53:02.000,292,11125159,113085,0,1760853181,13855.18880045,-21.236984819995996,53073.50451744001 2025-10-19,05:53:03.000,292,11125125,113085,0,1760853182,13855.14164627999,-21.244033949995355,53073.51150456 2025-10-19,05:53:04.000,292,11125238,113045,0,1760853183,13855.094492109994,-21.244033949995355,53073.462594720004 2025-10-19,05:53:05.000,292,11125175,113445,0,1760853184,13855.094492109994,-21.25813221000135,53073.42765912001 2025-10-19,05:53:06.000,292,11125209,113285,0,1760853185,13855.06754687,-21.244033949995355,53073.44163336 2025-10-19,05:53:07.000,292,11125162,113125,0,1760853186,13854.986711149999,-21.286328729998786,53073.44163336 2025-10-19,05:53:08.000,292,11125208,113205,0,1760853187,13854.97997483999,-21.26518134000071,53073.46958184 2025-10-19,05:53:09.000,292,11125157,112965,0,1760853188,13854.919348049989,-21.236984819995996,53073.38573640001 2025-10-19,05:53:10.000,292,11125126,113085,0,1760853189,13854.878930189989,-21.25813221000135,53073.434646240006 2025-10-19,05:53:11.000,292,11125224,112925,0,1760853190,13854.851984949993,-21.25813221000135,53073.39971064 2025-10-19,05:53:12.000,292,11125136,113085,0,1760853191,13854.777885539988,-21.272230470000068,53073.39971064 2025-10-19,05:53:13.000,292,11125222,113245,0,1760853192,13854.697049820003,-21.272230470000068,53073.39272352 2025-10-19,05:53:14.000,292,11125148,113125,0,1760853193,13854.643159339998,-21.286328729998786,53073.420672 2025-10-19,05:53:15.000,292,11125170,113245,0,1760853194,13854.555587310002,-21.272230470000068,53073.40669776001 2025-10-19,05:53:16.000,292,11125200,113205,0,1760853195,13854.494960520002,-21.272230470000068,53073.37874928 2025-10-19,05:53:17.000,292,11125148,113365,0,1760853196,13854.400652179997,-21.272230470000068,53073.37176216 2025-10-19,05:53:18.000,292,11125153,113285,0,1760853197,13854.313080150001,-21.328623510002217,53073.34381368 2025-10-19,05:53:19.000,292,11125164,113445,0,1760853198,13854.238980739996,-21.349770900000294,53073.33682656001 2025-10-19,05:53:20.000,292,11125164,113005,0,1760853199,13854.137936089995,-21.356820029999653,53073.32285232 2025-10-19,05:53:21.000,292,11125238,113245,0,1760853200,13854.09078192,-21.38501654999709,53073.27394248 2025-10-19,05:53:22.000,292,11125170,113365,0,1760853201,13853.98973727,-21.399114809995808,53073.21804552001 2025-10-19,05:53:23.000,292,11125139,113285,0,1760853202,13853.94258309999,-21.448458719998598,53073.27394248 2025-10-19,05:53:24.000,292,11125155,113045,0,1760853203,13853.90216523999,-21.462556979997316,53073.2110584 2025-10-19,05:53:25.000,292,11125244,113365,0,1760853204,13853.88195630999,-21.497802630001388,53073.245994000004 2025-10-19,05:53:26.000,292,11125166,113085,0,1760853205,13853.80112058999,-21.504851760000747,53073.20407128 2025-10-19,05:53:27.000,292,11125195,113205,0,1760853206,13853.713548559994,-21.533048279998184,53073.09227736001 2025-10-19,05:53:28.000,292,11125111,112845,0,1760853207,13853.679867009989,-21.55419566999626,53073.12022584001 2025-10-19,05:53:29.000,292,11125202,113245,0,1760853208,13853.632712839993,-21.596490449999692,53073.14118720001 2025-10-19,05:53:30.000,292,11125202,113165,0,1760853209,13853.572086049993,-21.596490449999692,53073.11323872 2025-10-19,05:53:31.000,292,11125126,113125,0,1760853210,13853.558613429988,-21.62468696999713,53073.08529024 2025-10-19,05:53:32.000,292,11125225,113205,0,1760853211,13853.457568780002,-21.645834359995206,53073.078303120004 2025-10-19,05:53:33.000,292,11125132,113485,0,1760853212,13853.444096159998,-21.67403087999992,53073.00144480001 2025-10-19,05:53:34.000,292,11125145,113285,0,1760853213,13853.457568780002,-21.688129139998637,53072.99445768 2025-10-19,05:53:35.000,292,11125194,113085,0,1760853214,13853.396941990002,-21.737473050001427,53072.97349632001 2025-10-19,05:53:36.000,292,11125127,113165,0,1760853215,13853.356524130002,-21.765669569998863,53072.95253496001 2025-10-19,05:53:37.000,292,11125230,113085,0,1760853216,13853.349787819992,-21.807964350002294,53072.910612240004 2025-10-19,05:53:38.000,292,11125144,113245,0,1760853217,13853.255479480002,-21.807964350002294,53072.931573600006 2025-10-19,05:53:39.000,292,11125197,112925,0,1760853218,13853.181380069997,-21.7938660899963,53072.910612240004 2025-10-19,05:53:40.000,292,11125255,112965,0,1760853219,13853.140962209996,-21.85025912999845,53072.910612240004 2025-10-19,05:53:41.000,292,11125144,113005,0,1760853220,13853.093808040001,-21.80091521999566,53072.88965088 2025-10-19,05:53:42.000,292,11125223,113165,0,1760853221,13852.99276339,-21.84320999999909,53072.896638 2025-10-19,05:53:43.000,292,11125172,113165,0,1760853222,13852.878246119995,-21.83616086999973,53072.84074104 2025-10-19,05:53:44.000,292,11125216,113325,0,1760853223,13852.83109195,-21.864357389997167,53072.81977968 2025-10-19,05:53:45.000,292,11125192,113205,0,1760853224,13852.78393777999,-21.85025912999845,53072.83375392001 2025-10-19,05:53:46.000,292,11125168,113165,0,1760853225,13852.70310205999,-21.85025912999845,53072.78484408001 2025-10-19,05:53:47.000,292,11125191,113285,0,1760853226,13852.64921158,-21.85025912999845,53072.74990848 2025-10-19,05:53:48.000,292,11125158,113365,0,1760853227,13852.534694309994,-21.89255391000188,53072.66606304001 2025-10-19,05:53:49.000,292,11125146,113085,0,1760853228,13852.460594899989,-21.878455649995885,53072.645101680006 2025-10-19,05:53:50.000,292,11125146,113245,0,1760853229,13852.352813939993,-21.913701299999957,53072.63811456001 2025-10-19,05:53:51.000,292,11125121,113125,0,1760853230,13852.265241909998,-21.864357389997167,53072.61016608 2025-10-19,05:53:52.000,292,11125207,113045,0,1760853231,13852.191142499993,-21.906652170000598,53072.5822176 2025-10-19,05:53:53.000,292,11125191,113085,0,1760853232,13852.076625230002,-21.941897819997394,53072.60317896 2025-10-19,05:53:54.000,292,11125139,113085,0,1760853233,13852.015998440002,-21.927799559998675,53072.47042368001 2025-10-19,05:53:55.000,292,11125193,113245,0,1760853234,13852.002525819997,-21.906652170000598,53072.47042368001 2025-10-19,05:53:56.000,292,11125185,113325,0,1760853235,13851.908217479991,-21.878455649995885,53072.51933352001 2025-10-19,05:53:57.000,292,11125221,113125,0,1760853236,13851.847590689991,-21.920750429999316,53072.477410800006 2025-10-19,05:53:58.000,292,11125233,113445,0,1760853237,13851.760018659996,-21.89960304000124,53072.49138504 2025-10-19,05:53:59.000,292,11125120,113285,0,1760853238,13851.699391869995,-21.857308259997808,53072.44946232001 2025-10-19,05:54:00.000,292,11125167,113565,0,1760853239,13851.63202877,-21.878455649995885,53072.38657824 2025-10-19,05:54:01.000,292,11125168,113245,0,1760853240,13851.618556149995,-21.857308259997808,53072.358629760005 2025-10-19,05:54:02.000,292,11125237,113085,0,1760853241,13851.64550138999,-21.871406519996526,53072.40055248001 2025-10-19,05:54:03.000,292,11125203,113125,0,1760853242,13851.63202877,-21.89960304000124,53072.38657824 2025-10-19,05:54:04.000,292,11125225,112925,0,1760853243,13851.598347219995,-21.857308259997808,53072.358629760005 2025-10-19,05:54:05.000,292,11125173,113205,0,1760853244,13851.679182939995,-21.885504779995244,53072.35164264001 2025-10-19,05:54:06.000,292,11125163,113245,0,1760853245,13851.618556149995,-21.89255391000188,53072.32369416 2025-10-19,05:54:07.000,292,11125156,113205,0,1760853246,13851.67244663,-21.885504779995244,53072.32369416 2025-10-19,05:54:08.000,292,11125260,113005,0,1760853247,13851.6522377,-21.857308259997808,53072.309719920006 2025-10-19,05:54:09.000,292,11125234,113245,0,1760853248,13851.638765079995,-21.871406519996526,53072.28177144001 2025-10-19,05:54:10.000,292,11125240,113085,0,1760853249,13851.679182939995,-21.82911174000037,53072.27478432 2025-10-19,05:54:11.000,292,11125151,113325,0,1760853250,13851.67244663,-21.822062610001012,53072.30273280001 2025-10-19,05:54:12.000,292,11125254,113205,0,1760853251,13851.658974009995,-21.78681695999694,53072.30273280001 2025-10-19,05:54:13.000,292,11125224,113285,0,1760853252,13851.598347219995,-21.78681695999694,53072.29574568 2025-10-19,05:54:14.000,292,11125191,113165,0,1760853253,13851.537720429995,-21.77976782999758,53072.23286160001 2025-10-19,05:54:15.000,292,11125237,113165,0,1760853254,13851.517511499995,-21.772718699998222,53072.16997752 2025-10-19,05:54:16.000,292,11125165,112845,0,1760853255,13851.477093639995,-21.78681695999694,53072.22587448 2025-10-19,05:54:17.000,292,11125167,112925,0,1760853256,13851.416466849994,-21.772718699998222,53072.21888736 2025-10-19,05:54:18.000,292,11125178,113085,0,1760853257,13851.376048989994,-21.815013480001653,53072.18395176001 2025-10-19,05:54:19.000,292,11125190,113245,0,1760853258,13851.308685889999,-21.772718699998222,53072.190938880005 2025-10-19,05:54:20.000,292,11125198,113085,0,1760853259,13851.234586479994,-21.815013480001653,53072.142029040006 2025-10-19,05:54:21.000,292,11125236,113085,0,1760853260,13851.194168619993,-21.857308259997808,53072.16299040001 2025-10-19,05:54:22.000,292,11125215,113325,0,1760853261,13851.126805519998,-21.83616086999973,53072.142029040006 2025-10-19,05:54:23.000,292,11125226,113165,0,1760853262,13851.079651349988,-21.822062610001012,53072.06517072001 2025-10-19,05:54:24.000,292,11125211,113365,0,1760853263,13851.019024560002,-21.871406519996526,53072.08613208001 2025-10-19,05:54:25.000,292,11125237,113125,0,1760853264,13850.978606700002,-21.927799559998675,53072.05119648 2025-10-19,05:54:26.000,292,11125213,113005,0,1760853265,13850.891034669992,-21.941897819997394,53071.99529952001 2025-10-19,05:54:27.000,292,11125174,113005,0,1760853266,13850.850616809992,-21.998290859999543,53072.00927376 2025-10-19,05:54:28.000,292,11125241,113125,0,1760853267,13850.756308470001,-22.0053399899989,53071.96735104001 2025-10-19,05:54:29.000,292,11125196,113125,0,1760853268,13850.756308470001,-22.01943824999762,53071.96735104001 2025-10-19,05:54:30.000,292,11125140,113245,0,1760853269,13850.695681680001,-22.03353650999634,53071.94638968001 2025-10-19,05:54:31.000,292,11125145,113325,0,1760853270,13850.655263820001,-22.047634770002333,53071.925428320006 2025-10-19,05:54:32.000,292,11125157,113165,0,1760853271,13850.608109649991,-22.047634770002333,53071.87651848001 2025-10-19,05:54:33.000,292,11125219,113165,0,1760853272,13850.587900719991,-22.01943824999762,53071.806647280006 2025-10-19,05:54:34.000,292,11125207,113405,0,1760853273,13850.50706499999,-22.03353650999634,53071.79267304 2025-10-19,05:54:35.000,292,11125147,113165,0,1760853274,13850.52727392999,-22.089929549998487,53071.757737440006 2025-10-19,05:54:36.000,292,11125233,113245,0,1760853275,13850.500328689996,-22.096978679997846,53071.7437632 2025-10-19,05:54:37.000,292,11125248,112885,0,1760853276,13850.500328689996,-22.104027809997206,53071.71581472 2025-10-19,05:54:38.000,292,11125219,113245,0,1760853277,13850.48685606999,-22.125175199995283,53071.72280184 2025-10-19,05:54:39.000,292,11125157,113085,0,1760853278,13850.439701899995,-22.05468390000169,53071.70184048 2025-10-19,05:54:40.000,292,11125167,113005,0,1760853279,13850.459910829995,-22.05468390000169,53071.617995040004 2025-10-19,05:54:41.000,292,11125209,113245,0,1760853280,13850.45317452,-22.047634770002333,53071.61100792001 2025-10-19,05:54:42.000,292,11125164,113005,0,1760853281,13850.41275666,-22.06173303000105,53071.65991776001 2025-10-19,05:54:43.000,292,11125184,113445,0,1760853282,13850.43296559,-22.05468390000169,53071.6040208 2025-10-19,05:54:44.000,292,11125147,113325,0,1760853283,13850.39254773,-22.07583128999977,53071.58305944001 2025-10-19,05:54:45.000,292,11125153,113085,0,1760853284,13850.34539355999,-22.06173303000105,53071.57607232 2025-10-19,05:54:46.000,292,11125176,113445,0,1760853285,13850.40602034999,-22.07583128999977,53071.62498216 2025-10-19,05:54:47.000,292,11125132,113125,0,1760853286,13850.35212987,-22.047634770002333,53071.5341496 2025-10-19,05:54:48.000,292,11125200,113365,0,1760853287,13850.39254773,-22.07583128999977,53071.569085200004 2025-10-19,05:54:49.000,292,11125175,113285,0,1760853288,13850.35212987,-22.06878216000041,53071.590046560006 2025-10-19,05:54:50.000,292,11125169,113085,0,1760853289,13850.30497569999,-22.082880419999128,53071.59703368 2025-10-19,05:54:51.000,292,11125195,113205,0,1760853290,13850.32518462999,-22.040585639995697,53071.58305944001 2025-10-19,05:54:52.000,292,11125202,113325,0,1760853291,13850.29150308,-22.03353650999634,53071.62498216 2025-10-19,05:54:53.000,292,11125213,113205,0,1760853292,13850.24434890999,-22.05468390000169,53071.590046560006 2025-10-19,05:54:54.000,292,11125149,113165,0,1760853293,13850.23087629,-22.02648737999698,53071.5341496 2025-10-19,05:54:55.000,292,11125166,113285,0,1760853294,13850.197194739994,-22.040585639995697,53071.590046560006 2025-10-19,05:54:56.000,292,11125230,113125,0,1760853295,13850.170249499999,-22.047634770002333,53071.617995040004 2025-10-19,05:54:57.000,292,11125160,113285,0,1760853296,13850.109622709999,-22.0053399899989,53071.61100792001 2025-10-19,05:54:58.000,292,11125196,113085,0,1760853297,13850.109622709999,-22.01943824999762,53071.590046560006 2025-10-19,05:54:59.000,292,11125171,113125,0,1760853298,13850.028786989998,-21.991241730000183,53071.59703368 2025-10-19,05:55:00.000,292,11125217,113445,0,1760853299,13849.995105439993,-21.991241730000183,53071.65991776001 2025-10-19,05:55:01.000,292,11125184,112845,0,1760853300,13849.927742339998,-21.927799559998675,53071.65293064 2025-10-19,05:55:02.000,292,11125196,113285,0,1760853301,13849.880588169988,-21.913701299999957,53071.673892 2025-10-19,05:55:03.000,292,11125166,113285,0,1760853302,13849.846906619998,-21.89255391000188,53071.673892 2025-10-19,05:55:04.000,292,11125160,113085,0,1760853303,13849.786279829998,-21.89255391000188,53071.66690488 2025-10-19,05:55:05.000,292,11125042,113285,0,1760853304,13849.759334590002,-21.885504779995244,53071.62498216 2025-10-19,05:55:06.000,292,11125132,113005,0,1760853305,13849.698707800002,-21.857308259997808,53071.617995040004 2025-10-19,05:55:07.000,292,11125209,113205,0,1760853306,13849.718916730002,-21.885504779995244,53071.64594352 2025-10-19,05:55:08.000,292,11125230,113165,0,1760853307,13849.698707800002,-21.857308259997808,53071.61100792001 2025-10-19,05:55:09.000,292,11125135,113125,0,1760853308,13849.705444109997,-21.85025912999845,53071.61100792001 2025-10-19,05:55:10.000,292,11125220,113165,0,1760853309,13849.691971489992,-21.815013480001653,53071.65991776001 2025-10-19,05:55:11.000,292,11125255,112925,0,1760853310,13849.752598279993,-21.78681695999694,53071.64594352 2025-10-19,05:55:12.000,292,11125210,113285,0,1760853311,13849.752598279993,-21.77976782999758,53071.64594352 2025-10-19,05:55:13.000,292,11125144,113205,0,1760853312,13849.786279829998,-21.751571310000145,53071.687866240005 2025-10-19,05:55:14.000,292,11125156,112965,0,1760853313,13849.793016139993,-21.681080009999278,53071.68087912001 2025-10-19,05:55:15.000,292,11125201,113325,0,1760853314,13849.786279829998,-21.67403087999992,53071.72978896001 2025-10-19,05:55:16.000,292,11125174,113205,0,1760853315,13849.752598279993,-21.65288349000184,53071.736776080004 2025-10-19,05:55:17.000,292,11125216,113285,0,1760853316,13849.732389349992,-21.61058870999841,53071.72978896001 2025-10-19,05:55:18.000,292,11125210,112765,0,1760853317,13849.766070899997,-21.582392190000974,53071.75075032001 2025-10-19,05:55:19.000,292,11125202,112885,0,1760853318,13849.779543520002,-21.56124479999562,53071.785685920004 2025-10-19,05:55:20.000,292,11125121,113085,0,1760853319,13849.718916730002,-21.518950019999465,53071.806647280006 2025-10-19,05:55:21.000,292,11125221,113445,0,1760853320,13849.745861969997,-21.504851760000747,53071.84857000001 2025-10-19,05:55:22.000,292,11125219,113005,0,1760853321,13849.759334590002,-21.476655239996035,53071.8835056 2025-10-19,05:55:23.000,292,11125184,113005,0,1760853322,13849.718916730002,-21.504851760000747,53071.93940256 2025-10-19,05:55:24.000,292,11125114,113125,0,1760853323,13849.739125660002,-21.511900890000106,53071.94638968001 2025-10-19,05:55:25.000,292,11125214,112925,0,1760853324,13849.759334590002,-21.518950019999465,53071.96036392 2025-10-19,05:55:26.000,292,11125155,113445,0,1760853325,13849.766070899997,-21.504851760000747,53071.94638968001 2025-10-19,05:55:27.000,292,11125118,113085,0,1760853326,13849.786279829998,-21.504851760000747,53072.00228664 2025-10-19,05:55:28.000,292,11125241,113125,0,1760853327,13849.793016139993,-21.540097409997543,53072.00228664 2025-10-19,05:55:29.000,292,11125193,113285,0,1760853328,13849.867115549998,-21.525999149998825,53072.01626088001 2025-10-19,05:55:30.000,292,11125114,112925,0,1760853329,13849.921006029988,-21.525999149998825,53072.11408056001 2025-10-19,05:55:31.000,292,11125173,113245,0,1760853330,13849.961423889989,-21.525999149998825,53072.121067680004 2025-10-19,05:55:32.000,292,11125234,113045,0,1760853331,13849.981632819989,-21.533048279998184,53072.142029040006 2025-10-19,05:55:33.000,292,11125120,113245,0,1760853332,13850.008578059998,-21.525999149998825,53072.16299040001 2025-10-19,05:55:34.000,292,11125191,113405,0,1760853333,13849.988369129998,-21.533048279998184,53072.20491312 2025-10-19,05:55:35.000,292,11125139,113245,0,1760853334,13850.001841749989,-21.547146539996902,53072.21888736 2025-10-19,05:55:36.000,292,11125122,113165,0,1760853335,13850.001841749989,-21.547146539996902,53072.27478432 2025-10-19,05:55:37.000,292,11125212,113165,0,1760853336,13850.062468539989,-21.582392190000974,53072.29574568 2025-10-19,05:55:38.000,292,11125145,113205,0,1760853337,13850.035523299994,-21.61058870999841,53072.34465552 2025-10-19,05:55:39.000,292,11125151,113445,0,1760853338,13850.015314369994,-21.596490449999692,53072.37959112001 2025-10-19,05:55:40.000,292,11125103,113365,0,1760853339,13850.089413779999,-21.67403087999992,53072.39356536 2025-10-19,05:55:41.000,292,11125249,113085,0,1760853340,13850.048995919999,-21.638785229995847,53072.4424752 2025-10-19,05:55:42.000,292,11125212,113245,0,1760853341,13850.069204849999,-21.6599326200012,53072.49837216001 2025-10-19,05:55:43.000,292,11125204,113325,0,1760853342,13850.082677469989,-21.6599326200012,53072.5123464 2025-10-19,05:55:44.000,292,11125139,113165,0,1760853343,13850.150040569999,-21.67403087999992,53072.477410800006 2025-10-19,05:55:45.000,292,11125149,113165,0,1760853344,13850.16351318999,-21.716325659996073,53072.54029488 2025-10-19,05:55:46.000,292,11125204,113285,0,1760853345,13850.16351318999,-21.744522180000786,53072.56824336001 2025-10-19,05:55:47.000,292,11125128,113325,0,1760853346,13850.197194739994,-21.758620439999504,53072.5822176 2025-10-19,05:55:48.000,292,11125242,113165,0,1760853347,13850.22413997999,-21.751571310000145,53072.63811456001 2025-10-19,05:55:49.000,292,11125154,113285,0,1760853348,13850.32518462999,-21.77976782999758,53072.694011520005 2025-10-19,05:55:50.000,292,11125148,113205,0,1760853349,13850.32518462999,-21.772718699998222,53072.70099864 2025-10-19,05:55:51.000,292,11125247,113085,0,1760853350,13850.33192094,-21.78681695999694,53072.72894712 2025-10-19,05:55:52.000,292,11125139,113285,0,1760853351,13850.39254773,-21.807964350002294,53072.74990848 2025-10-19,05:55:53.000,292,11125128,113365,0,1760853352,13850.459910829995,-21.807964350002294,53072.791831200004 2025-10-19,05:55:54.000,292,11125219,113125,0,1760853353,13850.459910829995,-21.822062610001012,53072.8267668 2025-10-19,05:55:55.000,292,11125192,113005,0,1760853354,13850.560955479996,-21.807964350002294,53072.81977968 2025-10-19,05:55:56.000,292,11125150,112765,0,1760853355,13850.5744281,-21.822062610001012,53072.8267668 2025-10-19,05:55:57.000,292,11125149,112845,0,1760853356,13850.540746549996,-21.807964350002294,53072.84772816 2025-10-19,05:55:58.000,292,11125095,112885,0,1760853357,13850.55421917,-21.807964350002294,53072.931573600006 2025-10-19,05:55:59.000,292,11125141,113285,0,1760853358,13850.55421917,-21.77976782999758,53072.98747056 2025-10-19,05:56:00.000,292,11125118,113245,0,1760853359,13850.55421917,-21.822062610001012,53073.00144480001 2025-10-19,05:56:01.000,292,11125179,113085,0,1760853360,13850.560955479996,-21.815013480001653,53073.05035464001 2025-10-19,05:56:02.000,292,11125238,113005,0,1760853361,13850.55421917,-21.807964350002294,53073.0363804 2025-10-19,05:56:03.000,292,11125169,113165,0,1760853362,13850.50706499999,-21.815013480001653,53073.09227736001 2025-10-19,05:56:04.000,292,11125123,113245,0,1760853363,13850.51380131,439.8325102200033,53073.13420008 2025-10-19,05:56:05.000,292,11125228,112805,0,1760853364,13850.55421917,-21.885504779995244,53073.16214856 2025-10-19,05:56:06.000,292,11125190,113245,0,1760853365,13850.540746549996,-21.89960304000124,53073.16214856 2025-10-19,05:56:07.000,292,11125127,113205,0,1760853366,13850.50706499999,-21.927799559998675,53073.14118720001 2025-10-19,05:56:08.000,292,11125097,112965,0,1760853367,13850.50706499999,-21.970094340002106,53073.245994000004 2025-10-19,05:56:09.000,292,11125121,113205,0,1760853368,13850.5744281,-21.998290859999543,53073.25996824001 2025-10-19,05:56:10.000,292,11125229,113085,0,1760853369,13850.53401024,-22.040585639995697,53073.32285232 2025-10-19,05:56:11.000,292,11125163,113325,0,1760853370,13850.55421917,-22.03353650999634,53073.34381368 2025-10-19,05:56:12.000,292,11125131,113205,0,1760853371,13850.5744281,-22.06173303000105,53073.35778792001 2025-10-19,05:56:13.000,292,11125122,113085,0,1760853372,13850.601373339996,-22.07583128999977,53073.38573640001 2025-10-19,05:56:14.000,292,11125223,113005,0,1760853373,13850.608109649991,-22.118126069995924,53073.44163336 2025-10-19,05:56:15.000,292,11125117,113085,0,1760853374,13850.608109649991,-22.132224330001918,53073.434646240006 2025-10-19,05:56:16.000,292,11125162,113085,0,1760853375,13850.61484596,-22.146322590000636,53073.434646240006 2025-10-19,05:56:17.000,292,11125141,113285,0,1760853376,13850.581164409996,-22.174519109998073,53073.42765912001 2025-10-19,05:56:18.000,292,11125176,113165,0,1760853377,13850.581164409996,-22.181568239997432,53073.47656896001 2025-10-19,05:56:19.000,292,11125173,113205,0,1760853378,13850.53401024,-22.20271562999551,53073.53945304 2025-10-19,05:56:20.000,292,11125203,113085,0,1760853379,13850.520537619996,-22.230912150000222,53073.51150456 2025-10-19,05:56:21.000,292,11125152,113365,0,1760853380,13850.50706499999,-22.30845258000045,53073.53945304 2025-10-19,05:56:22.000,292,11125218,113405,0,1760853381,13850.52727392999,-22.357796489995962,53073.53945304 2025-10-19,05:56:23.000,292,11125098,113365,0,1760853382,13850.540746549996,-22.350747359996603,53073.59535000001 2025-10-19,05:56:24.000,292,11125082,113205,0,1760853383,13850.48685606999,-22.41418952999811,53073.58836288 2025-10-19,05:56:25.000,292,11125163,113125,0,1760853384,13850.540746549996,-22.47763169999962,53073.51849168 2025-10-19,05:56:26.000,292,11125191,113125,0,1760853385,13850.5744281,-22.4635334400009,53073.55342728001 2025-10-19,05:56:27.000,292,11125173,112885,0,1760853386,13850.53401024,-22.48468082999898,53073.63727272 2025-10-19,05:56:28.000,292,11125211,113285,0,1760853387,13850.648527509991,-22.512877349996415,53073.68618256 2025-10-19,05:56:29.000,292,11125143,113045,0,1760853388,13850.648527509991,-22.512877349996415,53073.69316968001 2025-10-19,05:56:30.000,292,11125157,112845,0,1760853389,13850.695681680001,-22.569270389998564,53073.72810528 2025-10-19,05:56:31.000,292,11125161,113165,0,1760853390,13850.763044779997,-22.548123000000487,53073.76304088001 2025-10-19,05:56:32.000,292,11125192,113005,0,1760853391,13850.742835849996,-22.562221259999205,53073.74207952001 2025-10-19,05:56:33.000,292,11125145,112925,0,1760853392,13850.789990019992,-22.583368649997283,53073.797976480004 2025-10-19,05:56:34.000,292,11125137,113245,0,1760853393,13850.722626919996,-22.583368649997283,53073.818937840006 2025-10-19,05:56:35.000,292,11125201,112925,0,1760853394,13850.688945369991,-22.590417779996642,53073.85387344 2025-10-19,05:56:36.000,292,11125182,113285,0,1760853395,13850.709154299991,-22.625663430000714,53073.88880904001 2025-10-19,05:56:37.000,292,11125227,113045,0,1760853396,13850.709154299991,-22.64681081999879,53073.89579616 2025-10-19,05:56:38.000,292,11125109,113085,0,1760853397,13850.63505489,-22.66090907999751,53073.944706 2025-10-19,05:56:39.000,292,11125180,113045,0,1760853398,13850.608109649991,-22.639761689999432,53074.04252568 2025-10-19,05:56:40.000,292,11125189,113165,0,1760853399,13850.560955479996,-22.68910560000222,53074.02855144001 2025-10-19,05:56:41.000,292,11125107,113165,0,1760853400,13850.48685606999,-22.752547769996454,53074.0495128 2025-10-19,05:56:42.000,292,11125136,113365,0,1760853401,13850.46664713999,-22.787793420000526,53074.07746128001 2025-10-19,05:56:43.000,292,11125147,113325,0,1760853402,13850.41275666,-22.766646029995172,53074.11239688 2025-10-19,05:56:44.000,292,11125153,113125,0,1760853403,13850.41275666,-22.787793420000526,53074.11239688 2025-10-19,05:56:45.000,292,11125150,113365,0,1760853404,13850.399284039995,-22.780744290001167,53074.17528096001 2025-10-19,05:56:46.000,292,11125117,113125,0,1760853405,13850.35212987,-22.83713732999604,53074.154319600006 2025-10-19,05:56:47.000,292,11125144,113085,0,1760853406,13850.278030459995,-22.851235590002034,53074.19624232001 2025-10-19,05:56:48.000,292,11125132,113245,0,1760853407,13850.257821529995,-22.815989939997962,53074.203229440005 2025-10-19,05:56:49.000,292,11125093,113165,0,1760853408,13850.237612599994,-22.815989939997962,53074.18226808 2025-10-19,05:56:50.000,292,11125217,113125,0,1760853409,13850.19045843,-22.83008819999668,53074.1892552 2025-10-19,05:56:51.000,292,11125209,113365,0,1760853410,13850.16351318999,-22.858284720001393,53074.22419080001 2025-10-19,05:56:52.000,292,11125152,113085,0,1760853411,13850.136567949994,-22.83008819999668,53074.19624232001 2025-10-19,05:56:53.000,292,11125101,113245,0,1760853412,13850.042259609989,-22.808940809998603,53074.26611352001 2025-10-19,05:56:54.000,292,11125102,113125,0,1760853413,13850.042259609989,-22.808940809998603,53074.24515216001 2025-10-19,05:56:55.000,292,11125146,113205,0,1760853414,13850.001841749989,-22.766646029995172,53074.2591264 2025-10-19,05:56:56.000,292,11125132,113085,0,1760853415,13849.981632819989,-22.773695160001807,53074.2591264 2025-10-19,05:56:57.000,292,11125184,113165,0,1760853416,13849.974896509993,-22.766646029995172,53074.273100640006 2025-10-19,05:56:58.000,292,11125067,113605,0,1760853417,13849.974896509993,-22.738449509997736,53074.322010480006 2025-10-19,05:56:59.000,292,11125146,112845,0,1760853418,13849.934478649993,-22.745498639997095,53074.28707488 2025-10-19,05:57:00.000,292,11125101,113125,0,1760853419,13849.934478649993,-22.794842549999885,53074.322010480006 2025-10-19,05:57:01.000,292,11125137,113005,0,1760853420,13849.981632819989,-22.808940809998603,53074.322010480006 2025-10-19,05:57:02.000,292,11125109,113285,0,1760853421,13849.968160199998,-22.780744290001167,53074.37790744 2025-10-19,05:57:03.000,292,11125138,113365,0,1760853422,13849.961423889989,-22.83008819999668,53074.41284304001 2025-10-19,05:57:04.000,292,11125153,113205,0,1760853423,13849.961423889989,-22.8441864599954,53074.43380440001 2025-10-19,05:57:05.000,292,11125119,113085,0,1760853424,13849.927742339998,-22.858284720001393,53074.44777864 2025-10-19,05:57:06.000,292,11125138,113205,0,1760853425,13849.974896509993,-22.83713732999604,53074.489701360006 2025-10-19,05:57:07.000,292,11125203,113085,0,1760853426,13849.941214959988,-22.8441864599954,53074.468740000004 2025-10-19,05:57:08.000,292,11125126,113085,0,1760853427,13849.907533409998,-22.83008819999668,53074.55957256001 2025-10-19,05:57:09.000,292,11125149,113285,0,1760853428,13849.894060789993,-22.83713732999604,53074.55258544 2025-10-19,05:57:10.000,292,11125146,113085,0,1760853429,13849.833433999993,-22.8441864599954,53074.5735468 2025-10-19,05:57:11.000,292,11125152,113045,0,1760853430,13849.806488759998,-22.83713732999604,53074.59450816 2025-10-19,05:57:12.000,292,11125172,113285,0,1760853431,13849.806488759998,-22.808940809998603,53074.58053392001 2025-10-19,05:57:13.000,292,11125155,113125,0,1760853432,13849.725653039997,-22.794842549999885,53074.62245664 2025-10-19,05:57:14.000,292,11125191,113005,0,1760853433,13849.685235179997,-22.766646029995172,53074.62245664 2025-10-19,05:57:15.000,292,11125191,113085,0,1760853434,13849.604399459997,-22.738449509997736,53074.61546952 2025-10-19,05:57:16.000,292,11125183,113205,0,1760853435,13849.543772669997,-22.731400379998377,53074.58053392001 2025-10-19,05:57:17.000,292,11125104,113125,0,1760853436,13849.483145879996,-22.7102529900003,53074.68534072 2025-10-19,05:57:18.000,292,11125212,112925,0,1760853437,13849.469673259991,-22.724351249999017,53074.66437936 2025-10-19,05:57:19.000,292,11125162,112965,0,1760853438,13849.388837539991,-22.70320386000094,53074.69232784 2025-10-19,05:57:20.000,292,11125200,113005,0,1760853439,13849.30800181999,-22.71730211999966,53074.657392240006 2025-10-19,05:57:21.000,292,11125185,113445,0,1760853440,13849.28779288999,-22.69615473000158,53074.66437936 2025-10-19,05:57:22.000,292,11125129,113245,0,1760853441,13849.22716609999,-22.68910560000222,53074.706302080005 2025-10-19,05:57:23.000,292,11125197,113445,0,1760853442,13849.14633037999,-22.738449509997736,53074.67835360001 2025-10-19,05:57:24.000,292,11125161,113285,0,1760853443,13849.078967279995,-22.759596899995813,53074.67136648 2025-10-19,05:57:25.000,292,11125148,113325,0,1760853444,13849.018340489994,-22.773695160001807,53074.69232784 2025-10-19,05:57:26.000,292,11125171,113365,0,1760853445,13848.94424107999,-22.766646029995172,53074.58053392001 2025-10-19,05:57:27.000,292,11125137,113285,0,1760853446,13848.897086909994,-22.801891679999244,53074.58053392001 2025-10-19,05:57:28.000,292,11125107,113125,0,1760853447,13848.843196429989,-22.815989939997962,53074.587521040005 2025-10-19,05:57:29.000,292,11125180,113245,0,1760853448,13848.809514879998,-22.851235590002034,53074.587521040005 2025-10-19,05:57:30.000,292,11125127,113285,0,1760853449,13848.789305949998,-22.858284720001393,53074.538611200005 2025-10-19,05:57:31.000,292,11125128,113325,0,1760853450,13848.755624399993,-22.907628629996907,53074.55957256001 2025-10-19,05:57:32.000,292,11125122,113085,0,1760853451,13848.688261299998,-22.92877602000226,53074.54559832 2025-10-19,05:57:33.000,292,11125187,112925,0,1760853452,13848.627634509998,-22.99926731999585,53074.59450816 2025-10-19,05:57:34.000,292,11125170,113085,0,1760853453,13848.553535099993,-22.964021669999056,53074.51066272001 2025-10-19,05:57:35.000,292,11125076,113205,0,1760853454,13848.567007719997,-23.020414710001205,53074.52463696 2025-10-19,05:57:36.000,292,11125179,112965,0,1760853455,13848.492908309992,-23.034512969999923,53074.51066272001 2025-10-19,05:57:37.000,292,11125121,113365,0,1760853456,13848.452490449992,-23.09795514000143,53074.46175288001 2025-10-19,05:57:38.000,292,11125191,113125,0,1760853457,13848.364918419997,-23.11205340000015,53074.47572712 2025-10-19,05:57:39.000,292,11125127,113085,0,1760853458,13848.304291629996,-23.133200789998227,53074.41284304001 2025-10-19,05:57:40.000,292,11125158,113405,0,1760853459,13848.311027939992,-23.133200789998227,53074.419830160004 2025-10-19,05:57:41.000,292,11125115,113445,0,1760853460,13848.250401149991,-23.1684464400023,53074.370920320005 2025-10-19,05:57:42.000,292,11125169,113205,0,1760853461,13848.216719600001,-23.161397309995664,53074.35694608 2025-10-19,05:57:43.000,292,11125216,113405,0,1760853462,13848.17630174,-23.161397309995664,53074.31502336001 2025-10-19,05:57:44.000,292,11125200,113125,0,1760853463,13848.11567495,-23.133200789998227,53074.33598472 2025-10-19,05:57:45.000,292,11125137,113085,0,1760853464,13848.07525709,-23.161397309995664,53074.252139280004 2025-10-19,05:57:46.000,292,11125177,113485,0,1760853465,13848.0146303,-23.161397309995664,53074.2591264 2025-10-19,05:57:47.000,292,11125098,113365,0,1760853466,13847.94726719999,-23.126151659998868,53074.154319600006 2025-10-19,05:57:48.000,292,11125108,113205,0,1760853467,13847.98768505999,-23.133200789998227,53074.11239688 2025-10-19,05:57:49.000,292,11125111,113245,0,1760853468,13847.920321959995,-23.126151659998868,53074.133358240004 2025-10-19,05:57:50.000,292,11125151,113165,0,1760853469,13847.839486239995,-23.11205340000015,53074.07047416 2025-10-19,05:57:51.000,292,11125168,113085,0,1760853470,13847.920321959995,-23.11205340000015,53074.0145772 2025-10-19,05:57:52.000,292,11125186,113205,0,1760853471,13847.82601361999,-23.126151659998868,53074.06348704 2025-10-19,05:57:53.000,292,11125171,113125,0,1760853472,13847.86643147999,-23.133200789998227,53074.035538560005 2025-10-19,05:57:54.000,292,11125116,113125,0,1760853473,13847.859695169995,-23.154348179996305,53073.95868024001 2025-10-19,05:57:55.000,292,11125141,113125,0,1760853474,13847.819277309995,-23.154348179996305,53073.965667360004 2025-10-19,05:57:56.000,292,11125181,113165,0,1760853475,13847.859695169995,-23.203692089999095,53073.88880904001 2025-10-19,05:57:57.000,292,11125154,113125,0,1760853476,13847.82601361999,-23.224839479997172,53073.90278328 2025-10-19,05:57:58.000,292,11125126,113085,0,1760853477,13847.80580468999,-23.196642959999735,53073.88182192 2025-10-19,05:57:59.000,292,11125172,113085,0,1760853478,13847.85295886,-23.253036000001885,53073.797976480004 2025-10-19,05:58:00.000,292,11125133,113205,0,1760853479,13847.84622254999,-23.274183389999962,53073.82592496 2025-10-19,05:58:01.000,292,11125111,113445,0,1760853480,13847.87316779,438.3310455300016,53073.75605376 2025-10-19,05:58:02.000,292,11125196,113125,0,1760853481,13847.93379458,-23.29533077999804,53073.75605376 2025-10-19,05:58:03.000,292,11125190,113205,0,1760853482,13847.95400351,-23.323527299995476,53073.770028000006 2025-10-19,05:58:04.000,292,11125148,113245,0,1760853483,13847.980948749995,-23.34467469000083,53073.71413104 2025-10-19,05:58:05.000,292,11125097,113005,0,1760853484,13848.041575539995,-23.35172382000019,53073.64425984001 2025-10-19,05:58:06.000,292,11125200,113205,0,1760853485,13848.061784469995,-23.379920339997625,53073.651246960006 2025-10-19,05:58:07.000,292,11125118,113005,0,1760853486,13848.142620189996,-23.394018599996343,53073.61631136 2025-10-19,05:58:08.000,292,11125192,113165,0,1760853487,13848.230192219991,-23.35172382000019,53073.61631136 2025-10-19,05:58:09.000,292,11125103,113285,0,1760853488,13848.290819009992,-23.34467469000083,53073.602337120006 2025-10-19,05:58:10.000,292,11125201,113125,0,1760853489,13848.358182110002,-23.365822079998907,53073.61631136 2025-10-19,05:58:11.000,292,11125214,113045,0,1760853490,13848.452490449992,-23.316478169996117,53073.602337120006 2025-10-19,05:58:12.000,292,11125136,113205,0,1760853491,13848.540062480002,-23.316478169996117,53073.581375760004 2025-10-19,05:58:13.000,292,11125188,113205,0,1760853492,13848.634370819993,-23.224839479997172,53073.581375760004 2025-10-19,05:58:14.000,292,11125150,113445,0,1760853493,13848.668052369998,-23.224839479997172,53073.5604144 2025-10-19,05:58:15.000,292,11125146,113245,0,1760853494,13848.728679159998,-23.196642959999735,53073.51849168 2025-10-19,05:58:16.000,292,11125168,113085,0,1760853495,13848.762360709989,-23.154348179996305,53073.46958184 2025-10-19,05:58:17.000,292,11125167,113285,0,1760853496,13848.769097019998,-23.154348179996305,53073.51849168 2025-10-19,05:58:18.000,292,11125185,113125,0,1760853497,13848.856669049994,-23.10500427000079,53073.51849168 2025-10-19,05:58:19.000,292,11125200,113085,0,1760853498,13848.917295839994,-23.126151659998868,53073.59535000001 2025-10-19,05:58:20.000,292,11125128,113005,0,1760853499,13848.97118632,-23.076807749996078,53073.54644016 2025-10-19,05:58:21.000,292,11125223,113085,0,1760853500,13848.98465893999,-23.020414710001205,53073.54644016 2025-10-19,05:58:22.000,292,11125170,113085,0,1760853501,13849.018340489994,-23.013365580001846,53073.62329848001 2025-10-19,05:58:23.000,292,11125187,113245,0,1760853502,13849.06549465999,-23.020414710001205,53073.532465920005 2025-10-19,05:58:24.000,292,11125220,113405,0,1760853503,13849.12612144999,-22.99926731999585,53073.60932424 2025-10-19,05:58:25.000,292,11125140,113285,0,1760853504,13849.14633037999,-22.956972539999697,53073.64425984001 2025-10-19,05:58:26.000,292,11125205,113045,0,1760853505,13849.20695716999,-22.94287428000098,53073.59535000001 2025-10-19,05:58:27.000,292,11125177,113165,0,1760853506,13849.220429789995,-22.907628629996907,53073.63727272 2025-10-19,05:58:28.000,292,11125108,113285,0,1760853507,13849.2945292,-22.92877602000226,53073.65823408 2025-10-19,05:58:29.000,292,11125128,113285,0,1760853508,13849.301265509996,-22.89353036999819,53073.63727272 2025-10-19,05:58:30.000,292,11125158,113245,0,1760853509,13849.382101229996,-22.865333850000752,53073.62329848001 2025-10-19,05:58:31.000,292,11125147,113245,0,1760853510,13849.37536492,-22.851235590002034,53073.71413104 2025-10-19,05:58:32.000,292,11125174,113125,0,1760853511,13849.456200640001,-22.82303906999732,53073.770028000006 2025-10-19,05:58:33.000,292,11125204,113125,0,1760853512,13849.456200640001,-22.808940809998603,53073.74207952001 2025-10-19,05:58:34.000,292,11125116,113245,0,1760853513,13849.41578278,-22.738449509997736,53073.69316968001 2025-10-19,05:58:35.000,292,11125192,113165,0,1760853514,13849.469673259991,-22.738449509997736,53073.651246960006 2025-10-19,05:58:36.000,292,11125208,113205,0,1760853515,13849.469673259991,-22.675007339996228,53073.700156800005 2025-10-19,05:58:37.000,292,11125218,113125,0,1760853516,13849.503354809996,-22.66090907999751,53073.72111816001 2025-10-19,05:58:38.000,292,11125214,113165,0,1760853517,13849.510091119992,-22.625663430000714,53073.68618256 2025-10-19,05:58:39.000,292,11125119,113205,0,1760853518,13849.523563739996,-22.618614300001354,53073.72111816001 2025-10-19,05:58:40.000,292,11125194,113445,0,1760853519,13849.516827430001,-22.583368649997283,53073.770028000006 2025-10-19,05:58:41.000,292,11125128,113445,0,1760853520,13849.563981599997,-22.576319519997924,53073.81195072001 2025-10-19,05:58:42.000,292,11125126,113205,0,1760853521,13849.590926839992,-22.541073870001128,53073.84688632 2025-10-19,05:58:43.000,292,11125212,113125,0,1760853522,13849.624608389997,-22.505828219997056,53073.79098936001 2025-10-19,05:58:44.000,292,11125172,113525,0,1760853523,13849.638081010002,-22.491729959998338,53073.83989920001 2025-10-19,05:58:45.000,292,11125127,113125,0,1760853524,13849.665026249997,-22.42123865999747,53073.83989920001 2025-10-19,05:58:46.000,292,11125196,113285,0,1760853525,13849.752598279993,-22.41418952999811,53073.86086056001 2025-10-19,05:58:47.000,292,11125188,113085,0,1760853526,13849.732389349992,-22.378943880001316,53073.93073176001 2025-10-19,05:58:48.000,292,11125188,113285,0,1760853527,13849.739125660002,-22.385993010000675,53073.916757520004 2025-10-19,05:58:49.000,292,11125205,113085,0,1760853528,13849.745861969997,-22.343698229997244,53073.88880904001 2025-10-19,05:58:50.000,292,11125154,112885,0,1760853529,13849.725653039997,-22.329599969998526,53073.99361584 2025-10-19,05:58:51.000,292,11125217,113405,0,1760853530,13849.799752450002,-22.30845258000045,53073.95868024001 2025-10-19,05:58:52.000,292,11125194,113165,0,1760853531,13849.752598279993,-22.273206929996377,53074.00060296 2025-10-19,05:58:53.000,292,11125109,113445,0,1760853532,13849.658289940002,-22.29435432000173,53073.944706 2025-10-19,05:58:54.000,292,11125124,113125,0,1760853533,13849.611135769992,-22.329599969998526,53073.867847680005 2025-10-19,05:58:55.000,292,11125119,113365,0,1760853534,13849.550508979992,-22.343698229997244,53073.8748348 2025-10-19,05:58:56.000,292,11125126,113165,0,1760853535,13849.496618500001,-22.350747359996603,53073.82592496 2025-10-19,05:58:57.000,292,11125157,113325,0,1760853536,13849.496618500001,-22.350747359996603,53073.76304088001 2025-10-19,05:58:58.000,292,11125206,112965,0,1760853537,13849.41578278,-22.329599969998526,53073.818937840006 2025-10-19,05:58:59.000,292,11125179,113245,0,1760853538,13849.409046469991,-22.336649099997885,53073.797976480004 2025-10-19,05:59:00.000,292,11125170,113405,0,1760853539,13849.348419679991,-22.329599969998526,53073.770028000006 2025-10-19,05:59:01.000,292,11125091,113285,0,1760853540,13849.27432027,439.3249728599985,53073.7350924 2025-10-19,05:59:02.000,292,11125149,113285,0,1760853541,13849.26758395999,-22.343698229997244,53073.749066640004 2025-10-19,05:59:03.000,292,11125154,113045,0,1760853542,13849.21369348,-22.336649099997885,53073.67919544 2025-10-19,05:59:04.000,292,11125086,113125,0,1760853543,13849.17327562,-22.322550839999167,53073.76304088001 2025-10-19,05:59:05.000,292,11125100,113365,0,1760853544,13849.13285776,-22.315501709999808,53073.63727272 2025-10-19,05:59:06.000,292,11125139,113085,0,1760853545,13849.04528572999,-22.329599969998526,53073.65823408 2025-10-19,05:59:07.000,292,11125110,113125,0,1760853546,13849.06549465999,-22.30845258000045,53073.63727272 2025-10-19,05:59:08.000,292,11125137,113245,0,1760853547,13849.02507679999,-22.30845258000045,53073.59535000001 2025-10-19,05:59:09.000,292,11125138,112965,0,1760853548,13849.01160418,-22.29435432000173,53073.57438864001 2025-10-19,05:59:10.000,292,11125109,113045,0,1760853549,13848.98465893999,-22.287305189995095,53073.57438864001 2025-10-19,05:59:11.000,292,11125109,113165,0,1760853550,13848.94424107999,-22.266157799997018,53073.53945304 2025-10-19,05:59:12.000,292,11125079,113085,0,1760853551,13848.96445000999,-22.273206929996377,53073.53945304 2025-10-19,05:59:13.000,292,11125062,113365,0,1760853552,13848.98465893999,-22.230912150000222,53073.483556080006 2025-10-19,05:59:14.000,292,11125040,113685,0,1760853553,13849.05202204,-22.223863020000863,53073.52547880001 2025-10-19,05:59:15.000,292,11125138,113125,0,1760853554,13849.038549419995,-22.19566649999615,53073.47656896001 2025-10-19,05:59:16.000,292,11125164,113285,0,1760853555,13849.05202204,-22.19566649999615,53073.53945304 2025-10-19,05:59:17.000,292,11125114,113125,0,1760853556,13849.099176209995,-22.125175199995283,53073.4905432 2025-10-19,05:59:18.000,292,11125038,113125,0,1760853557,13849.139594069995,-22.104027809997206,53073.50451744001 2025-10-19,05:59:19.000,292,11125007,113125,0,1760853558,13849.16653930999,-22.06878216000041,53073.4905432 2025-10-19,05:59:20.000,292,11125038,113285,0,1760853559,13849.16653930999,-22.01943824999762,53073.49753032 2025-10-19,05:59:21.000,292,11125028,113365,0,1760853560,13849.16653930999,-21.998290859999543,53073.51150456 2025-10-19,05:59:22.000,292,11125111,113085,0,1760853561,13849.17327562,439.6844784900022,53073.47656896001 2025-10-19,05:59:23.000,292,11125031,112925,0,1760853562,13849.21369348,-21.941897819997394,53073.532465920005 2025-10-19,05:59:24.000,292,11125080,112965,0,1760853563,13849.22716609999,-21.955996079996112,53073.4905432 2025-10-19,05:59:25.000,292,11125071,112765,0,1760853564,13849.22716609999,-21.927799559998675,53073.46958184 2025-10-19,05:59:26.000,292,11125037,113045,0,1760853565,13849.25411134,-21.89960304000124,53073.532465920005 2025-10-19,05:59:27.000,292,11125042,113205,0,1760853566,13849.24737502999,-21.885504779995244,53073.50451744001 2025-10-19,05:59:28.000,292,11125079,113085,0,1760853567,13849.28779288999,439.87480499999947,53073.54644016 2025-10-19,05:59:29.000,292,11125073,113005,0,1760853568,13849.31473813,-21.815013480001653,53073.54644016 2025-10-19,05:59:30.000,292,11125022,113205,0,1760853569,13849.26758395999,-21.765669569998863,53073.651246960006 2025-10-19,05:59:31.000,292,11125063,113365,0,1760853570,13849.281056579995,-21.737473050001427,53073.61631136 2025-10-19,05:59:32.000,292,11125075,113005,0,1760853571,13849.301265509996,-21.702227399997355,53073.60932424 2025-10-19,05:59:33.000,292,11125061,113285,0,1760853572,13849.28779288999,-21.681080009999278,53073.64425984001 2025-10-19,05:59:34.000,292,11124978,113125,0,1760853573,13849.31473813,-21.645834359995206,53073.67919544 2025-10-19,05:59:35.000,292,11125019,113245,0,1760853574,13849.361892299996,-21.61763783999777,53073.69316968001 2025-10-19,05:59:36.000,292,11125043,113045,0,1760853575,13849.39557385,-21.62468696999713,53073.6652212 2025-10-19,05:59:37.000,292,11125047,113205,0,1760853576,13849.409046469991,-21.56124479999562,53073.67220832001 2025-10-19,05:59:38.000,292,11124991,113165,0,1760853577,13849.456200640001,-21.547146539996902,53073.749066640004 2025-10-19,05:59:39.000,292,11124998,112965,0,1760853578,13849.456200640001,-21.547146539996902,53073.71413104 2025-10-19,05:59:40.000,292,11124975,113245,0,1760853579,13849.537036360001,-21.511900890000106,53073.67220832001 2025-10-19,05:59:41.000,292,11125048,113085,0,1760853580,13849.570717909992,-21.49075350000203,53073.75605376 2025-10-19,05:59:42.000,292,11125001,113165,0,1760853581,13849.624608389997,-21.504851760000747,53073.749066640004 2025-10-19,05:59:43.000,292,11125085,113045,0,1760853582,13849.671762559992,-21.49075350000203,53073.75605376 2025-10-19,05:59:44.000,292,11125067,113285,0,1760853583,13849.725653039997,-21.497802630001388,53073.79098936001 2025-10-19,05:59:45.000,292,11124972,113365,0,1760853584,13849.705444109997,-21.44140958999924,53073.79098936001 2025-10-19,05:59:46.000,292,11125017,113165,0,1760853585,13849.671762559992,-21.42026220000116,53073.79098936001 2025-10-19,05:59:47.000,292,11124983,113445,0,1760853586,13849.550508979992,-21.525999149998825,53073.700156800005 2025-10-19,05:59:48.000,292,11125034,113365,0,1760853587,13849.543772669997,-21.476655239996035,53073.74207952001 2025-10-19,05:59:49.000,292,11125009,112725,0,1760853588,13849.516827430001,-21.483704369995394,53073.74207952001 2025-10-19,05:59:50.000,292,11124968,113365,0,1760853589,13849.476409570001,-21.511900890000106,53073.75605376 2025-10-19,05:59:51.000,292,11125027,113085,0,1760853590,13849.39557385,-21.55419566999626,53073.69316968001 2025-10-19,05:59:52.000,292,11124999,113165,0,1760853591,13849.35515599,-21.55419566999626,53073.65823408 2025-10-19,05:59:53.000,292,11124976,113085,0,1760853592,13849.31473813,-21.55419566999626,53073.6652212 2025-10-19,05:59:54.000,292,11124924,113165,0,1760853593,13849.2945292,-21.540097409997543,53073.67919544 2025-10-19,05:59:55.000,292,11125020,113205,0,1760853594,13849.24737502999,-21.575343060001615,53073.65823408 2025-10-19,05:59:56.000,292,11124942,113285,0,1760853595,13849.260847649995,-21.582392190000974,53073.65823408 2025-10-19,05:59:57.000,292,11125039,113045,0,1760853596,13849.240638719995,-21.60353957999905,53073.60932424 2025-10-19,05:59:58.000,292,11124989,113245,0,1760853597,13849.22716609999,-21.55419566999626,53073.62329848001 2025-10-19,05:59:59.000,292,11124954,113125,0,1760853598,13849.25411134,-21.568293930002255,53073.6652212 2025-10-19,06:00:00.000,292,11124953,113285,0,1760853599,13849.28779288999,-21.582392190000974,53073.65823408 2025-10-19,06:00:01.000,292,11124973,113125,0,1760853600,13849.240638719995,-21.547146539996902,53073.61631136 2025-10-19,06:00:02.000,292,11124962,113325,0,1760853601,13849.21369348,-21.575343060001615,53073.5604144 2025-10-19,06:00:03.000,292,11124939,113165,0,1760853602,13849.19348455,-21.596490449999692,53073.55342728001 2025-10-19,06:00:04.000,292,11124976,113005,0,1760853603,13849.18674823999,-21.596490449999692,53073.5604144 2025-10-19,06:00:05.000,292,11124944,113285,0,1760853604,13849.18674823999,-21.62468696999713,53073.51150456 2025-10-19,06:00:06.000,292,11124973,113405,0,1760853605,13849.13285776,-21.6599326200012,53073.50451744001 2025-10-19,06:00:07.000,292,11124982,113045,0,1760853606,13849.16653930999,-21.681080009999278,53073.483556080006 2025-10-19,06:00:08.000,292,11124981,113205,0,1760853607,13849.139594069995,-21.681080009999278,53073.462594720004 2025-10-19,06:00:09.000,292,11124945,113205,0,1760853608,13849.119385139995,-21.702227399997355,53073.45560760001 2025-10-19,06:00:10.000,292,11124937,113165,0,1760853609,13849.099176209995,-21.716325659996073,53073.420672 2025-10-19,06:00:11.000,292,11124924,113285,0,1760853610,13849.058758349995,-21.765669569998863,53073.483556080006 2025-10-19,06:00:12.000,292,11124908,113245,0,1760853611,13849.038549419995,-21.716325659996073,53073.44163336 2025-10-19,06:00:13.000,292,11124880,113285,0,1760853612,13849.058758349995,-21.78681695999694,53073.420672 2025-10-19,06:00:14.000,292,11124887,113005,0,1760853613,13849.058758349995,-21.80091521999566,53073.44862048 2025-10-19,06:00:15.000,292,11124877,113165,0,1760853614,13849.05202204,-21.82911174000037,53073.42765912001 2025-10-19,06:00:16.000,292,11124890,113165,0,1760853615,13849.05202204,-21.822062610001012,53073.37874928 2025-10-19,06:00:17.000,292,11124928,113285,0,1760853616,13849.099176209995,-21.82911174000037,53073.38573640001 2025-10-19,06:00:18.000,292,11124919,113445,0,1760853617,13849.15306669,-21.871406519996526,53073.37874928 2025-10-19,06:00:19.000,292,11124868,113125,0,1760853618,13849.15306669,-21.89960304000124,53073.40669776001 2025-10-19,06:00:20.000,292,11124868,113245,0,1760853619,13849.17327562,-21.927799559998675,53073.32983944 2025-10-19,06:00:21.000,292,11124859,113285,0,1760853620,13849.25411134,-21.941897819997394,53073.23900688001 2025-10-19,06:00:22.000,292,11124838,112885,0,1760853621,13849.25411134,-21.941897819997394,53073.2809296 2025-10-19,06:00:23.000,292,11124906,113285,0,1760853622,13849.31473813,-21.941897819997394,53073.30887808001 2025-10-19,06:00:24.000,292,11124916,113245,0,1760853623,13849.321474439996,-21.927799559998675,53073.28791672001 2025-10-19,06:00:25.000,292,11124828,113245,0,1760853624,13849.348419679991,-21.920750429999316,53073.294903840004 2025-10-19,06:00:26.000,292,11124821,112685,0,1760853625,13849.41578278,-21.948946949996753,53073.2809296 2025-10-19,06:00:27.000,292,11124867,113165,0,1760853626,13849.39557385,-21.920750429999316,53073.266955360006 2025-10-19,06:00:28.000,292,11124826,113125,0,1760853627,13849.422519089996,-21.913701299999957,53073.28791672001 2025-10-19,06:00:29.000,292,11124856,113285,0,1760853628,13849.449464329991,-21.913701299999957,53073.30887808001 2025-10-19,06:00:30.000,292,11124864,113245,0,1760853629,13849.456200640001,-21.913701299999957,53073.30189096 2025-10-19,06:00:31.000,292,11124810,113245,0,1760853630,13849.503354809996,-21.89255391000188,53073.245994000004 2025-10-19,06:00:32.000,292,11124879,113245,0,1760853631,13849.563981599997,-21.84320999999909,53073.33682656001 2025-10-19,06:00:33.000,292,11124819,113445,0,1760853632,13849.665026249997,-21.906652170000598,53073.32285232 2025-10-19,06:00:34.000,292,11124786,113165,0,1760853633,13849.685235179997,-21.89960304000124,53073.27394248 2025-10-19,06:00:35.000,292,11124882,113245,0,1760853634,13849.725653039997,-21.920750429999316,53073.3508008 2025-10-19,06:00:36.000,292,11124784,113205,0,1760853635,13849.793016139993,-21.977143470001465,53073.37874928 2025-10-19,06:00:37.000,292,11124838,113205,0,1760853636,13849.867115549998,-21.941897819997394,53073.364775040005 2025-10-19,06:00:38.000,292,11124829,113285,0,1760853637,13849.961423889989,-21.991241730000183,53073.3508008 2025-10-19,06:00:39.000,292,11124792,113125,0,1760853638,13850.042259609989,-21.984192600000824,53073.37176216 2025-10-19,06:00:40.000,292,11124858,113205,0,1760853639,13850.035523299994,-21.977143470001465,53073.39971064 2025-10-19,06:00:41.000,292,11124858,113125,0,1760853640,13850.096150089994,-21.998290859999543,53073.40669776001 2025-10-19,06:00:42.000,292,11124825,113245,0,1760853641,13850.18372211999,-21.977143470001465,53073.50451744001 2025-10-19,06:00:43.000,292,11124878,113045,0,1760853642,13850.278030459995,-22.01943824999762,53073.53945304 2025-10-19,06:00:44.000,292,11124872,112965,0,1760853643,13850.278030459995,-22.0053399899989,53073.51150456 2025-10-19,06:00:45.000,292,11124885,113045,0,1760853644,13850.35212987,-22.0053399899989,53073.55342728001 2025-10-19,06:00:46.000,292,11124846,113165,0,1760853645,13850.38581141999,-22.03353650999634,53073.581375760004 2025-10-19,06:00:47.000,292,11124830,113125,0,1760853646,13850.44643820999,-22.040585639995697,53073.61631136 2025-10-19,06:00:48.000,292,11124745,113125,0,1760853647,13850.480119759995,-22.02648737999698,53073.60932424 2025-10-19,06:00:49.000,292,11124749,113445,0,1760853648,13850.49359238,-22.05468390000169,53073.63727272 2025-10-19,06:00:50.000,292,11124758,113045,0,1760853649,13850.459910829995,-22.047634770002333,53073.630285600004 2025-10-19,06:00:51.000,292,11124837,113125,0,1760853650,13850.43296559,-22.05468390000169,53073.68618256 2025-10-19,06:00:52.000,292,11124713,113125,0,1760853651,13850.399284039995,-22.05468390000169,53073.72810528 2025-10-19,06:00:53.000,292,11124819,113245,0,1760853652,13850.35212987,-22.047634770002333,53073.71413104 2025-10-19,06:00:54.000,292,11124790,113205,0,1760853653,13850.298239389995,-22.06878216000041,53073.749066640004 2025-10-19,06:00:55.000,292,11124789,113085,0,1760853654,13850.28476676999,-22.06878216000041,53073.797976480004 2025-10-19,06:00:56.000,292,11124745,113405,0,1760853655,13850.20393104999,-22.125175199995283,53073.82592496 2025-10-19,06:00:57.000,292,11124754,113245,0,1760853656,13850.16351318999,-22.139273460001277,53073.8049636 2025-10-19,06:00:58.000,292,11124818,113005,0,1760853657,13850.12309532999,-22.153371719999996,53073.88182192 2025-10-19,06:00:59.000,292,11124791,113285,0,1760853658,13850.048995919999,-22.153371719999996,53073.867847680005 2025-10-19,06:01:00.000,292,11124688,113165,0,1760853659,13849.995105439993,-22.18861736999679,53073.81195072001 2025-10-19,06:01:01.000,292,11124793,113165,0,1760853660,13850.015314369994,-22.20271562999551,53073.81195072001 2025-10-19,06:01:02.000,292,11124789,113445,0,1760853661,13849.914269719993,-22.20271562999551,53073.83291208 2025-10-19,06:01:03.000,292,11124730,113445,0,1760853662,13849.867115549998,-22.223863020000863,53073.8748348 2025-10-19,06:01:04.000,292,11124768,113365,0,1760853663,13849.833433999993,-22.273206929996377,53073.84688632 2025-10-19,06:01:05.000,292,11124726,113325,0,1760853664,13849.806488759998,-22.2520595399983,53073.8748348 2025-10-19,06:01:06.000,292,11124711,113445,0,1760853665,13849.685235179997,-22.209764760002145,53073.90278328 2025-10-19,06:01:07.000,292,11124764,113205,0,1760853666,13849.665026249997,-22.2520595399983,53073.83291208 2025-10-19,06:01:08.000,292,11124744,112885,0,1760853667,13849.604399459997,-22.30140345000109,53073.84688632 2025-10-19,06:01:09.000,292,11124740,113205,0,1760853668,13849.469673259991,-22.322550839999167,53073.88182192 2025-10-19,06:01:10.000,292,11124717,113165,0,1760853669,13849.382101229996,-22.385993010000675,53073.83989920001 2025-10-19,06:01:11.000,292,11124710,113125,0,1760853670,13849.35515599,-22.42123865999747,53073.818937840006 2025-10-19,06:01:12.000,292,11124700,113205,0,1760853671,13849.301265509996,-22.449435180002183,53073.76304088001 2025-10-19,06:01:13.000,292,11124751,113085,0,1760853672,13849.17327562,-22.456484310001542,53073.78400224 2025-10-19,06:01:14.000,292,11124680,113165,0,1760853673,13849.15306669,-22.498779089997697,53073.77701512 2025-10-19,06:01:15.000,292,11124662,113285,0,1760853674,13849.10591251999,-22.512877349996415,53073.71413104 2025-10-19,06:01:16.000,292,11124718,113365,0,1760853675,13849.04528572999,-22.53402474000177,53073.67919544 2025-10-19,06:01:17.000,292,11124689,113445,0,1760853676,13849.00486786999,-22.576319519997924,53073.6652212 2025-10-19,06:01:18.000,292,11124744,113165,0,1760853677,13848.957713699994,-22.576319519997924,53073.64425984001 2025-10-19,06:01:19.000,292,11124725,113325,0,1760853678,13848.917295839994,-22.60451603999536,53073.630285600004 2025-10-19,06:01:20.000,292,11124704,113005,0,1760853679,13848.863405359989,-22.618614300001354,53073.61631136 2025-10-19,06:01:21.000,292,11124693,113285,0,1760853680,13848.863405359989,-22.625663430000714,53073.52547880001 2025-10-19,06:01:22.000,292,11124741,113445,0,1760853681,13848.836460119994,439.0289094000036,53073.55342728001 2025-10-19,06:01:23.000,292,11124737,113085,0,1760853682,13848.789305949998,-22.632712560000073,53073.56740152 2025-10-19,06:01:24.000,292,11124688,113125,0,1760853683,13848.762360709989,-22.66090907999751,53073.47656896001 2025-10-19,06:01:25.000,292,11124699,113245,0,1760853684,13848.728679159998,-22.68910560000222,53073.420672 2025-10-19,06:01:26.000,292,11124653,113325,0,1760853685,13848.715206539993,-22.682056469995587,53073.37176216 2025-10-19,06:01:27.000,292,11124632,113005,0,1760853686,13848.654579749993,-22.738449509997736,53073.44163336 2025-10-19,06:01:28.000,292,11124699,113085,0,1760853687,13848.641107129988,-22.787793420000526,53073.462594720004 2025-10-19,06:01:29.000,292,11124712,113005,0,1760853688,13848.647843439998,-22.82303906999732,53073.39272352 2025-10-19,06:01:30.000,292,11124705,113085,0,1760853689,13848.634370819993,-22.88648123999883,53073.34381368 2025-10-19,06:01:31.000,292,11124681,113085,0,1760853690,13848.627634509998,-22.92877602000226,53073.32285232 2025-10-19,06:01:32.000,292,11124690,113325,0,1760853691,13848.620898200003,-22.956972539999697,53073.294903840004 2025-10-19,06:01:33.000,292,11124653,113325,0,1760853692,13848.641107129988,-22.992218189996493,53073.294903840004 2025-10-19,06:01:34.000,292,11124670,113005,0,1760853693,13848.674788679993,-23.020414710001205,53073.30189096 2025-10-19,06:01:35.000,292,11124641,113165,0,1760853694,13848.620898200003,-23.083856879995437,53073.33682656001 2025-10-19,06:01:36.000,292,11124638,113325,0,1760853695,13848.647843439998,-23.126151659998868,53073.28791672001 2025-10-19,06:01:37.000,292,11124610,113205,0,1760853696,13848.620898200003,-23.11205340000015,53073.27394248 2025-10-19,06:01:38.000,292,11124642,113245,0,1760853697,13848.708470229998,-23.140249919997586,53073.25298112 2025-10-19,06:01:39.000,292,11124612,113285,0,1760853698,13848.668052369998,-23.182544700001017,53073.20407128 2025-10-19,06:01:40.000,292,11124680,113045,0,1760853699,13848.674788679993,-23.203692089999095,53073.148174320006 2025-10-19,06:01:41.000,292,11124633,112925,0,1760853700,13848.627634509998,-23.217790349997813,53073.197084160005 2025-10-19,06:01:42.000,292,11124628,113165,0,1760853701,13848.715206539993,-23.217790349997813,53073.148174320006 2025-10-19,06:01:43.000,292,11124613,112725,0,1760853702,13848.721942849988,-23.253036000001885,53073.18310992 2025-10-19,06:01:44.000,292,11124627,113165,0,1760853703,13848.748888089998,-23.253036000001885,53073.15516144 2025-10-19,06:01:45.000,292,11124616,113245,0,1760853704,13848.755624399993,-23.323527299995476,53073.16214856 2025-10-19,06:01:46.000,292,11124617,113085,0,1760853705,13848.769097019998,-23.309429039996758,53073.148174320006 2025-10-19,06:01:47.000,292,11124628,112925,0,1760853706,13848.796042259994,-23.35172382000019,53073.148174320006 2025-10-19,06:01:48.000,292,11124623,112965,0,1760853707,13848.816251189994,-23.33057643000211,53073.15516144 2025-10-19,06:01:49.000,292,11124654,113165,0,1760853708,13848.822987499989,-23.372871209998266,53073.14118720001 2025-10-19,06:01:50.000,292,11124611,113085,0,1760853709,13848.843196429989,-23.386969469996984,53073.127212960004 2025-10-19,06:01:51.000,292,11124657,113325,0,1760853710,13848.863405359989,-23.415165990001697,53073.12022584001 2025-10-19,06:01:52.000,292,11124559,113085,0,1760853711,13848.90382321999,-23.408116860002337,53073.14118720001 2025-10-19,06:01:53.000,292,11124663,113085,0,1760853712,13848.843196429989,-23.429264250000415,53073.21804552001 2025-10-19,06:01:54.000,292,11124557,113165,0,1760853713,13848.930768459999,-23.422215120001056,53073.16214856 2025-10-19,06:01:55.000,292,11124625,113085,0,1760853714,13848.90382321999,-23.436313379999774,53073.16913568001 2025-10-19,06:01:56.000,292,11124597,113125,0,1760853715,13848.957713699994,-23.499755550001282,53073.13420008 2025-10-19,06:01:57.000,292,11124649,113085,0,1760853716,13848.957713699994,-23.485657289995288,53073.197084160005 2025-10-19,06:01:58.000,292,11124652,113445,0,1760853717,13848.930768459999,-23.51385381,53073.15516144 2025-10-19,06:01:59.000,292,11124557,113165,0,1760853718,13848.94424107999,-23.485657289995288,53073.15516144 2025-10-19,06:02:00.000,292,11124610,113085,0,1760853719,13848.97118632,-23.51385381,53073.20407128 2025-10-19,06:02:01.000,292,11124570,113125,0,1760853720,13848.917295839994,-23.52090293999936,53073.21804552001 2025-10-19,06:02:02.000,292,11124588,113285,0,1760853721,13848.917295839994,-23.563197719995514,53073.1761228 2025-10-19,06:02:03.000,292,11124585,113125,0,1760853722,13848.843196429989,-23.584345110000868,53073.245994000004 2025-10-19,06:02:04.000,292,11124641,112925,0,1760853723,13848.822987499989,-23.57729598000151,53073.1761228 2025-10-19,06:02:05.000,292,11124612,113085,0,1760853724,13848.742151779988,-23.612541629998304,53073.23201976 2025-10-19,06:02:06.000,292,11124655,113125,0,1760853725,13848.728679159998,-23.654836410001735,53073.21804552001 2025-10-19,06:02:07.000,292,11124618,113125,0,1760853726,13848.620898200003,-23.70418031999725,53073.15516144 2025-10-19,06:02:08.000,292,11124555,112925,0,1760853727,13848.573744029993,-23.675983799999813,53073.15516144 2025-10-19,06:02:09.000,292,11124639,113125,0,1760853728,13848.533326169993,-23.71122944999661,53073.13420008 2025-10-19,06:02:10.000,292,11124648,113285,0,1760853729,13848.432281519992,-23.69008205999853,53073.07131600001 2025-10-19,06:02:11.000,292,11124599,113485,0,1760853730,13848.337973180001,-23.69008205999853,53073.1062516 2025-10-19,06:02:12.000,292,11124629,113325,0,1760853731,13848.263873769996,-23.69713118999789,53073.099264480006 2025-10-19,06:02:13.000,292,11124572,113285,0,1760853732,13848.270610079991,-23.718278579995967,53073.04336752 2025-10-19,06:02:14.000,292,11124605,113125,0,1760853733,13848.203246979996,-23.69008205999853,53073.0363804 2025-10-19,06:02:15.000,292,11124573,113285,0,1760853734,13848.15609281,-23.73942597000132,53072.980483440006 2025-10-19,06:02:16.000,292,11124569,113085,0,1760853735,13848.10893863999,-23.725327709995327,53072.99445768 2025-10-19,06:02:17.000,292,11124530,113245,0,1760853736,13848.08872970999,-23.73237684000196,53072.94554784 2025-10-19,06:02:18.000,292,11124572,113205,0,1760853737,13848.11567495,-23.75352423000004,53072.95253496001 2025-10-19,06:02:19.000,292,11124576,113085,0,1760853738,13848.102202329996,-23.774671619998117,53072.896638 2025-10-19,06:02:20.000,292,11124593,113365,0,1760853739,13848.06852077999,-23.816966400001547,53072.86868952 2025-10-19,06:02:21.000,292,11124537,113085,0,1760853740,13848.142620189996,-23.774671619998117,53072.84772816 2025-10-19,06:02:22.000,292,11124554,113165,0,1760853741,13848.19651067,-23.852212049998343,53072.84772816 2025-10-19,06:02:23.000,292,11124604,112885,0,1760853742,13848.189774359991,-23.852212049998343,53072.77086984 2025-10-19,06:02:24.000,292,11124618,113325,0,1760853743,13848.236928530001,-23.87335943999642,53072.77086984 2025-10-19,06:02:25.000,292,11124589,113125,0,1760853744,13848.270610079991,-23.92270334999921,53072.75689560001 2025-10-19,06:02:26.000,292,11124541,113325,0,1760853745,13848.263873769996,-23.97909639000136,53072.71497288001 2025-10-19,06:02:27.000,292,11124580,113085,0,1760853746,13848.270610079991,-23.950899869996647,53072.70798576 2025-10-19,06:02:28.000,292,11124561,113125,0,1760853747,13848.277346390001,-23.972047260002,53072.68702440001 2025-10-19,06:02:29.000,292,11124600,113365,0,1760853748,13848.216719600001,-23.97909639000136,53072.63811456001 2025-10-19,06:02:30.000,292,11124546,113165,0,1760853749,13848.243664839996,-23.972047260002,53072.66606304001 2025-10-19,06:02:31.000,292,11124560,113165,0,1760853750,13848.223455909996,-23.943850739997288,53072.645101680006 2025-10-19,06:02:32.000,292,11124527,113285,0,1760853751,13848.223455909996,-24.028440299996873,53072.60317896 2025-10-19,06:02:33.000,292,11124542,113325,0,1760853752,13848.243664839996,-24.007292909998796,53072.61016608 2025-10-19,06:02:34.000,292,11124538,113205,0,1760853753,13848.183038049996,-24.014342039998155,53072.5822176 2025-10-19,06:02:35.000,292,11124593,113245,0,1760853754,13848.209983289991,-23.98614552000072,53072.55426912 2025-10-19,06:02:36.000,292,11124572,113165,0,1760853755,13848.203246979996,-24.014342039998155,53072.56824336001 2025-10-19,06:02:37.000,292,11124604,113085,0,1760853756,13848.19651067,-23.972047260002,53072.51933352001 2025-10-19,06:02:38.000,292,11124538,113405,0,1760853757,13848.209983289991,-24.007292909998796,53072.526320640005 2025-10-19,06:02:39.000,292,11124559,113205,0,1760853758,13848.183038049996,-24.000243779999437,53072.51933352001 2025-10-19,06:02:40.000,292,11124483,113285,0,1760853759,13848.17630174,-23.97909639000136,53072.46343656 2025-10-19,06:02:41.000,292,11124547,112925,0,1760853760,13848.189774359991,-24.014342039998155,53072.4424752 2025-10-19,06:02:42.000,292,11124597,113085,0,1760853761,13848.162829119996,-24.049587690002227,53072.42151384001 2025-10-19,06:02:43.000,292,11124546,113085,0,1760853762,13848.11567495,-24.056636820001586,53072.36561688 2025-10-19,06:02:44.000,292,11124569,113045,0,1760853763,13848.10893863999,-24.04253855999559,53072.428500960006 2025-10-19,06:02:45.000,292,11124569,113165,0,1760853764,13848.09546602,-24.028440299996873,53072.37959112001 2025-10-19,06:02:46.000,292,11124571,112845,0,1760853765,13848.041575539995,-24.077784209999663,53072.35164264001 2025-10-19,06:02:47.000,292,11124573,112885,0,1760853766,13848.02810291999,-24.070735080000304,53072.34465552 2025-10-19,06:02:48.000,292,11124569,113285,0,1760853767,13848.001157679995,-24.077784209999663,53072.260810080006 2025-10-19,06:02:49.000,292,11124507,113165,0,1760853768,13847.95400351,-24.04253855999559,53072.24683584 2025-10-19,06:02:50.000,292,11124550,113245,0,1760853769,13847.980948749995,-24.09893159999774,53072.31670704 2025-10-19,06:02:51.000,292,11124560,113245,0,1760853770,13847.940530889995,-24.09188246999838,53072.239848720004 2025-10-19,06:02:52.000,292,11124532,113245,0,1760853771,13847.96747612999,-24.084833339999022,53072.260810080006 2025-10-19,06:02:53.000,292,11124572,113285,0,1760853772,13847.94726719999,-24.084833339999022,53072.21888736 2025-10-19,06:02:54.000,292,11124551,113245,0,1760853773,13847.91358565,-24.127128119995177,53072.21888736 2025-10-19,06:02:55.000,292,11124462,113165,0,1760853774,13847.92705826999,-24.11302985999646,53072.17696464 2025-10-19,06:02:56.000,292,11124566,113285,0,1760853775,13847.95400351,-24.1059807299971,53072.17696464 2025-10-19,06:02:57.000,292,11124477,113245,0,1760853776,13847.940530889995,-24.084833339999022,53072.16299040001 2025-10-19,06:02:58.000,292,11124548,112965,0,1760853777,13847.90684933999,-24.11302985999646,53072.16997752 2025-10-19,06:02:59.000,292,11124465,113285,0,1760853778,13847.960739819995,-24.09893159999774,53072.18395176001 2025-10-19,06:03:00.000,292,11124468,113525,0,1760853779,13848.001157679995,-24.09188246999838,53072.14901616 2025-10-19,06:03:01.000,292,11124521,113245,0,1760853780,13847.98768505999,-24.063685950000945,53072.11408056001 2025-10-19,06:03:02.000,292,11124536,113125,0,1760853781,13848.0146303,-24.049587690002227,53072.11408056001 2025-10-19,06:03:03.000,292,11124556,113085,0,1760853782,13848.00789398999,-24.035489429996233,53072.10010632 2025-10-19,06:03:04.000,292,11124460,113125,0,1760853783,13848.061784469995,-23.993194650000078,53072.10010632 2025-10-19,06:03:05.000,292,11124539,113165,0,1760853784,13848.102202329996,-24.014342039998155,53071.98132528 2025-10-19,06:03:06.000,292,11124556,113125,0,1760853785,13848.07525709,-23.950899869996647,53072.03023512 2025-10-19,06:03:07.000,292,11124467,113245,0,1760853786,13848.11567495,-23.92270334999921,53072.03023512 2025-10-19,06:03:08.000,292,11124456,113205,0,1760853787,13848.142620189996,437.7177712199991,53072.06517072001 2025-10-19,06:03:09.000,292,11124478,113205,0,1760853788,13848.122411259996,-23.88745769999514,53071.974338160006 2025-10-19,06:03:10.000,292,11124459,113285,0,1760853789,13848.05504816,-23.859261179997702,53072.00927376 2025-10-19,06:03:11.000,292,11124491,113245,0,1760853790,13848.081993399996,-23.859261179997702,53072.05119648 2025-10-19,06:03:12.000,292,11124525,113245,0,1760853791,13848.03483923,-23.852212049998343,53071.953376800004 2025-10-19,06:03:13.000,292,11124516,113125,0,1760853792,13848.021366609995,-23.824015530000906,53071.96036392 2025-10-19,06:03:14.000,292,11124509,113285,0,1760853793,13847.96747612999,-23.831064660000266,53071.93940256 2025-10-19,06:03:15.000,292,11124483,113125,0,1760853794,13847.94726719999,-23.88040856999578,53071.974338160006 2025-10-19,06:03:16.000,292,11124520,113365,0,1760853795,13847.95400351,-23.831064660000266,53071.93241544 2025-10-19,06:03:17.000,292,11124550,113125,0,1760853796,13847.94726719999,-23.816966400001547,53071.96036392 2025-10-19,06:03:18.000,292,11124556,113165,0,1760853797,13847.86643147999,-23.824015530000906,53071.855557120005 2025-10-19,06:03:19.000,292,11124432,113085,0,1760853798,13847.87316779,-23.838113789999625,53071.87651848001 2025-10-19,06:03:20.000,292,11124446,113325,0,1760853799,13847.80580468999,-23.831064660000266,53071.89049272 2025-10-19,06:03:21.000,292,11124472,113285,0,1760853800,13847.77212314,-23.838113789999625,53071.83459576 2025-10-19,06:03:22.000,292,11124473,112925,0,1760853801,13847.671078489999,-23.802868139995553,53071.8136344 2025-10-19,06:03:23.000,292,11124480,113245,0,1760853802,13847.650869559999,-23.831064660000266,53071.757737440006 2025-10-19,06:03:24.000,292,11124530,113285,0,1760853803,13847.529615979998,-23.831064660000266,53071.76472456 2025-10-19,06:03:25.000,292,11124555,113165,0,1760853804,13847.516143359993,-23.788769879996835,53071.7437632 2025-10-19,06:03:26.000,292,11124509,113085,0,1760853805,13847.448780259998,-23.788769879996835,53071.72280184 2025-10-19,06:03:27.000,292,11124548,113325,0,1760853806,13847.388153469998,-23.73237684000196,53071.69485336 2025-10-19,06:03:28.000,292,11124505,113285,0,1760853807,13847.314054059992,-23.73237684000196,53071.673892 2025-10-19,06:03:29.000,292,11124512,113085,0,1760853808,13847.253427269992,-23.69008205999853,53071.61100792001 2025-10-19,06:03:30.000,292,11124449,113045,0,1760853809,13847.145646309997,-23.654836410001735,53071.61100792001 2025-10-19,06:03:31.000,292,11124512,113125,0,1760853810,13847.085019519996,-23.6477872799951,53071.54812384 2025-10-19,06:03:32.000,292,11124447,113565,0,1760853811,13847.031129039991,-23.64073814999574,53071.49222688001 2025-10-19,06:03:33.000,292,11124494,113165,0,1760853812,13846.90987545999,-23.619590759997664,53071.39440720001 2025-10-19,06:03:34.000,292,11124499,113045,0,1760853813,13846.87619391,-23.612541629998304,53071.39440720001 2025-10-19,06:03:35.000,292,11124458,113085,0,1760853814,13846.78862187999,-23.556148589996155,53071.38043296 2025-10-19,06:03:36.000,292,11124428,113285,0,1760853815,13846.72799508999,-23.556148589996155,53071.33152312 2025-10-19,06:03:37.000,292,11124444,113405,0,1760853816,13846.62695043999,-23.535001199998078,53071.26863904 2025-10-19,06:03:38.000,292,11124449,113125,0,1760853817,13846.59326889,-23.549099459996796,53071.20575496001 2025-10-19,06:03:39.000,292,11124444,113125,0,1760853818,13846.50569685999,-23.549099459996796,53071.20575496001 2025-10-19,06:03:40.000,292,11124461,113205,0,1760853819,13846.445070069989,-23.57024685000215,53071.149858 2025-10-19,06:03:41.000,292,11124488,113125,0,1760853820,13846.384443279989,-23.584345110000868,53071.07998680001 2025-10-19,06:03:42.000,292,11124441,113245,0,1760853821,13846.290134939998,-23.605492499998945,53071.05203832 2025-10-19,06:03:43.000,292,11124488,113325,0,1760853822,13846.242980769988,-23.57729598000151,53071.02408984 2025-10-19,06:03:44.000,292,11124453,113085,0,1760853823,13846.168881359998,-23.626639889997023,53070.88434744 2025-10-19,06:03:45.000,292,11124427,113165,0,1760853824,13846.108254569997,-23.661885540001094,53070.87736032 2025-10-19,06:03:46.000,292,11124515,113245,0,1760853825,13846.020682540002,-23.6477872799951,53070.80748912 2025-10-19,06:03:47.000,292,11124426,113245,0,1760853826,13845.912901579992,-23.668934670000453,53070.779540640004 2025-10-19,06:03:48.000,292,11124437,113405,0,1760853827,13845.872483719992,-23.64073814999574,53070.70966944 2025-10-19,06:03:49.000,292,11124419,113085,0,1760853828,13845.75796645,-23.675983799999813,53070.63979824 2025-10-19,06:03:50.000,292,11124406,113565,0,1760853829,13845.683867039996,-23.718278579995967,53070.56992704 2025-10-19,06:03:51.000,292,11124442,113005,0,1760853830,13845.59629501,-23.725327709995327,53070.49306872 2025-10-19,06:03:52.000,292,11124495,113165,0,1760853831,13845.542404529995,-23.788769879996835,53070.47210736 2025-10-19,06:03:53.000,292,11124401,113005,0,1760853832,13845.46830511999,-23.774671619998117,53070.395249040004 2025-10-19,06:03:54.000,292,11124400,113165,0,1760853833,13845.39420571,-23.75352423000004,53070.3114036 2025-10-19,06:03:55.000,292,11124485,113165,0,1760853834,13845.320106299994,-23.774671619998117,53070.30441648 2025-10-19,06:03:56.000,292,11124514,113205,0,1760853835,13845.232534269999,-23.73942597000132,53070.22057104001 2025-10-19,06:03:57.000,292,11124400,113165,0,1760853836,13845.165171169989,-23.767622489998757,53070.15069984001 2025-10-19,06:03:58.000,292,11124464,113285,0,1760853837,13845.077599139993,-23.767622489998757,53070.07384152001 2025-10-19,06:03:59.000,292,11124420,113085,0,1760853838,13844.996763419993,-23.774671619998117,53070.010957440005 2025-10-19,06:04:00.000,292,11124423,113365,0,1760853839,13844.949609249998,-23.781720749997476,53069.913137760006 2025-10-19,06:04:01.000,292,11124429,113085,0,1760853840,13844.909191389997,-23.788769879996835,53069.81531808001 2025-10-19,06:04:02.000,292,11124485,113085,0,1760853841,13844.875509839992,-23.809917270002188,53069.80134384 2025-10-19,06:04:03.000,292,11124412,113045,0,1760853842,13844.814883049992,-23.809917270002188,53069.66160144 2025-10-19,06:04:04.000,292,11124464,113245,0,1760853843,13844.760992570002,-23.795819009996194,53069.64762720001 2025-10-19,06:04:05.000,292,11124430,113245,0,1760853844,13844.686893159997,-23.824015530000906,53069.56378176 2025-10-19,06:04:06.000,292,11124413,113205,0,1760853845,13844.673420539992,-23.859261179997702,53069.49391056 2025-10-19,06:04:07.000,292,11124445,113205,0,1760853846,13844.592584819991,-23.87335943999642,53069.44500072 2025-10-19,06:04:08.000,292,11124509,113085,0,1760853847,13844.579112200001,-23.908605090000492,53069.38211664001 2025-10-19,06:04:09.000,292,11124401,113165,0,1760853848,13844.545430649996,-23.91565421999985,53069.2982712 2025-10-19,06:04:10.000,292,11124467,113605,0,1760853849,13844.491540169991,-23.950899869996647,53069.2982712 2025-10-19,06:04:11.000,292,11124493,113085,0,1760853850,13844.47133123999,-23.97909639000136,53069.186477279996 2025-10-19,06:04:12.000,292,11124428,113205,0,1760853851,13844.444385999996,-24.035489429996233,53069.123593200005 2025-10-19,06:04:13.000,292,11124405,113125,0,1760853852,13844.39723183,-24.049587690002227,53069.06769624001 2025-10-19,06:04:14.000,292,11124400,113165,0,1760853853,13844.3770229,-24.09893159999774,53069.018786399996 2025-10-19,06:04:15.000,292,11124408,113045,0,1760853854,13844.32986872999,-24.16237376999925,53068.9139796 2025-10-19,06:04:16.000,292,11124377,113125,0,1760853855,13844.28945086999,-24.183521159997326,53068.79519856 2025-10-19,06:04:17.000,292,11124479,113285,0,1760853856,13844.27597825,-24.204668549995404,53068.74628872 2025-10-19,06:04:18.000,292,11124428,113125,0,1760853857,13844.222087769995,-24.261061589997553,53068.74628872 2025-10-19,06:04:19.000,292,11124439,113045,0,1760853858,13844.18840621999,-24.27515984999627,53068.64148192001 2025-10-19,06:04:20.000,292,11124457,113205,0,1760853859,13844.14798835999,-24.34565114999714,53068.571610720006 2025-10-19,06:04:21.000,292,11124424,113125,0,1760853860,13844.094097879999,-24.402044189999287,53068.55763648 2025-10-19,06:04:22.000,292,11124454,113165,0,1760853861,13844.080625259994,-24.458437230001437,53068.48077816 2025-10-19,06:04:23.000,292,11124453,113245,0,1760853862,13844.053680019999,-24.451388100002077,53068.41789408 2025-10-19,06:04:24.000,292,11124384,113165,0,1760853863,13843.986316919989,-24.451388100002077,53068.36199712 2025-10-19,06:04:25.000,292,11124479,113085,0,1760853864,13844.013262159999,-24.50073200999759,53068.285138800005 2025-10-19,06:04:26.000,292,11124432,113005,0,1760853865,13843.932426439998,-24.52187939999567,53068.236228960006 2025-10-19,06:04:27.000,292,11124404,113325,0,1760853866,13843.945899059989,-24.52187939999567,53068.10347368 2025-10-19,06:04:28.000,292,11124442,113085,0,1760853867,13843.912217509998,-24.585321569997177,53068.02661536 2025-10-19,06:04:29.000,292,11124385,113205,0,1760853868,13843.838118099993,-24.57122330999846,53067.94276992001 2025-10-19,06:04:30.000,292,11124448,113125,0,1760853869,13843.824645479988,-24.641714609999326,53067.900847200006 2025-10-19,06:04:31.000,292,11124404,113285,0,1760853870,13843.824645479988,-24.67696025999612,53067.87289872001 2025-10-19,06:04:32.000,292,11124444,113165,0,1760853871,13843.777491309993,-24.74040242999763,53067.85892448 2025-10-19,06:04:33.000,292,11124387,113245,0,1760853872,13843.777491309993,-24.74745155999699,53067.76809192 2025-10-19,06:04:34.000,292,11124358,113205,0,1760853873,13843.804436549988,-24.78269721000106,53067.6912336 2025-10-19,06:04:35.000,292,11124435,113125,0,1760853874,13843.743809760002,-24.810893729998497,53067.677259359996 2025-10-19,06:04:36.000,292,11124385,113325,0,1760853875,13843.723600830002,-24.78974634000042,53067.62834952 2025-10-19,06:04:37.000,292,11124421,113205,0,1760853876,13843.696655589993,-24.824991989997216,53067.57943968 2025-10-19,06:04:38.000,292,11124441,113285,0,1760853877,13843.710128209997,-24.853188510001928,53067.51655560001 2025-10-19,06:04:39.000,292,11124405,113325,0,1760853878,13843.662974040002,-24.888434159998724,53067.48162 2025-10-19,06:04:40.000,292,11124422,113005,0,1760853879,13843.649501419997,-24.930728940002155,53067.48860712001 2025-10-19,06:04:41.000,292,11124399,113325,0,1760853880,13843.602347250002,-24.95892545999959,53067.446684400005 2025-10-19,06:04:42.000,292,11124448,113085,0,1760853881,13843.555193079992,-25.0223676300011,53067.38380032 2025-10-19,06:04:43.000,292,11124431,113365,0,1760853882,13843.548456769997,-25.043515019999177,53067.32091624001 2025-10-19,06:04:44.000,292,11124358,113245,0,1760853883,13843.528247839997,-25.08580979999533,53067.306942 2025-10-19,06:04:45.000,292,11124393,113085,0,1760853884,13843.454148429992,-25.163350229995558,53067.230083680006 2025-10-19,06:04:46.000,292,11124420,113605,0,1760853885,13843.467621049997,-25.170399360002193,53067.209122320004 2025-10-19,06:04:47.000,292,11124381,113325,0,1760853886,13843.440675810001,-25.212694139998348,53067.18117384001 2025-10-19,06:04:48.000,292,11124338,113125,0,1760853887,13843.359840090001,-25.262038050001138,53067.10431552001 2025-10-19,06:04:49.000,292,11124392,113405,0,1760853888,13843.31942223,-25.283185439999215,53067.041431440004 2025-10-19,06:04:50.000,292,11124375,113405,0,1760853889,13843.31942223,-25.332529350002005,53067.041431440004 2025-10-19,06:04:51.000,292,11124356,113325,0,1760853890,13843.25879544,-25.346627610000724,53067.0274572 2025-10-19,06:04:52.000,292,11124436,113325,0,1760853891,13843.23858651,-25.41006978000223,53066.95059888 2025-10-19,06:04:53.000,292,11124381,113365,0,1760853892,13843.17122340999,-25.43121717000031,53066.91566328001 2025-10-19,06:04:54.000,292,11124414,113125,0,1760853893,13843.103860309995,-25.452364559998387,53066.83181784 2025-10-19,06:04:55.000,292,11124356,113045,0,1760853894,13843.05670614,-25.487610209995182,53066.79688224001 2025-10-19,06:04:56.000,292,11124383,113205,0,1760853895,13842.95566149,-25.529904989998613,53066.775920880005 2025-10-19,06:04:57.000,292,11124436,113205,0,1760853896,13842.95566149,-25.55810150999605,53066.74797240001 2025-10-19,06:04:58.000,292,11124417,113405,0,1760853897,13842.881562079994,-25.579248900001403,53066.657139840005 2025-10-19,06:04:59.000,292,11124345,113205,0,1760853898,13842.861353149994,-25.628592809996917,53066.59425576 2025-10-19,06:05:00.000,292,11124333,113085,0,1760853899,13842.800726359994,-25.65678933000163,53066.58726864 2025-10-19,06:05:01.000,292,11124416,113245,0,1760853900,13842.726626949989,-25.65678933000163,53066.56630728 2025-10-19,06:05:02.000,292,11124432,113125,0,1760853901,13842.726626949989,-25.677936719999707,53066.55233304001 2025-10-19,06:05:03.000,292,11124352,113165,0,1760853902,13842.625582299988,-25.72023149999586,53066.48246184001 2025-10-19,06:05:04.000,292,11124413,113325,0,1760853903,13842.578428129993,-25.748428020000574,53066.45451336 2025-10-19,06:05:05.000,292,11124395,113205,0,1760853904,13842.578428129993,-25.79072279999673,53066.36368080001 2025-10-19,06:05:06.000,292,11124422,113405,0,1760853905,13842.558219199993,-25.79072279999673,53066.3287452 2025-10-19,06:05:07.000,292,11124397,113565,0,1760853906,13842.490856099997,-25.811870190002082,53066.35669368 2025-10-19,06:05:08.000,292,11124351,113285,0,1760853907,13842.436965619992,-25.83301758000016,53066.29380960001 2025-10-19,06:05:09.000,292,11124419,113205,0,1760853908,13842.396547759992,-25.875312359996315,53066.258874 2025-10-19,06:05:10.000,292,11124394,113245,0,1760853909,13842.349393589997,-25.938754529997823,53066.27983536 2025-10-19,06:05:11.000,292,11124327,113285,0,1760853910,13842.349393589997,-25.924656269999105,53066.20996416 2025-10-19,06:05:12.000,292,11124353,113245,0,1760853911,13842.329184659997,-25.9599019199959,53066.154067200005 2025-10-19,06:05:13.000,292,11124395,113405,0,1760853912,13842.261821560001,-25.974000180001894,53066.14009296 2025-10-19,06:05:14.000,292,11124384,113245,0,1760853913,13842.194458459991,-26.030393219996768,53066.16105432 2025-10-19,06:05:15.000,292,11124410,113085,0,1760853914,13842.160776910001,-26.0726880000002,53066.1191316 2025-10-19,06:05:16.000,292,11124407,112925,0,1760853915,13842.093413809991,-26.06563887000084,53066.07720888001 2025-10-19,06:05:17.000,292,11124366,113125,0,1760853916,13842.046259639996,-26.122031909995712,53066.02131192 2025-10-19,06:05:18.000,292,11124403,113005,0,1760853917,13841.99236915999,-26.136130170001707,53066.084196 2025-10-19,06:05:19.000,292,11124408,113165,0,1760853918,13841.93847868,-26.129081040002347,53066.0143248 2025-10-19,06:05:20.000,292,11124397,113325,0,1760853919,13841.89132450999,-26.19252320999658,53065.9444536 2025-10-19,06:05:21.000,292,11124413,113085,0,1760853920,13841.85764296,-26.206621469995298,53065.90951800001 2025-10-19,06:05:22.000,292,11124338,113165,0,1760853921,13841.77007092999,-26.24186711999937,53065.91650512 2025-10-19,06:05:23.000,292,11124356,113125,0,1760853922,13841.763334619995,-26.206621469995298,53065.84663392 2025-10-19,06:05:24.000,292,11124359,113285,0,1760853923,13841.722916759994,-26.263014509997447,53065.76278848001 2025-10-19,06:05:25.000,292,11124320,112925,0,1760853924,13841.72965306999,-26.270063639996806,53065.77676272 2025-10-19,06:05:26.000,292,11124382,113245,0,1760853925,13841.72965306999,-26.29826016000152,53065.68593016 2025-10-19,06:05:27.000,292,11124339,113325,0,1760853926,13841.69597152,-26.347604069997033,53065.75580136 2025-10-19,06:05:28.000,292,11124330,113125,0,1760853927,13841.70944413999,-26.333505809998314,53065.67195592001 2025-10-19,06:05:29.000,292,11124372,113085,0,1760853928,13841.743125689994,-26.340554939997674,53065.67195592001 2025-10-19,06:05:30.000,292,11124367,113165,0,1760853929,13841.68923520999,-26.382849720001104,53065.67195592001 2025-10-19,06:05:31.000,292,11124370,113125,0,1760853930,13841.743125689994,-26.40399710999918,53065.71387864001 2025-10-19,06:05:32.000,292,11124364,113445,0,1760853931,13841.722916759994,-26.4180953699979,53065.65798168 2025-10-19,06:05:33.000,292,11124307,112925,0,1760853932,13841.783543549995,-26.439242759995977,53065.68593016 2025-10-19,06:05:34.000,292,11124327,113445,0,1760853933,13841.79027985999,-26.45334102000197,53065.65798168 2025-10-19,06:05:35.000,292,11124383,113245,0,1760853934,13841.823961409995,-26.46039015000133,53065.6300332 2025-10-19,06:05:36.000,292,11124382,113325,0,1760853935,13841.79027985999,-26.502684929997486,53065.59509760001 2025-10-19,06:05:37.000,292,11124351,113165,0,1760853936,13841.72965306999,-26.523832319995563,53065.6300332 2025-10-19,06:05:38.000,292,11124314,113125,0,1760853937,13841.73638938,-26.544979710000916,53065.602084720005 2025-10-19,06:05:39.000,292,11124383,113165,0,1760853938,13841.763334619995,-26.60842187999515,53065.57413624001 2025-10-19,06:05:41.000,292,11124371,113085,0,1760853940,13841.702707829994,-26.622520140001143,53065.53920064 2025-10-19,06:05:42.000,292,11124327,113005,0,1760853941,13841.74986199999,-26.664814919997298,53065.532213520004 2025-10-19,06:05:43.000,292,11124299,113245,0,1760853942,13841.70944413999,-26.721207959999447,53065.532213520004 2025-10-19,06:05:44.000,292,11124360,113125,0,1760853943,13841.68923520999,-26.770551870002237,53065.560162 2025-10-19,06:05:45.000,292,11124386,113125,0,1760853944,13841.675762589999,-26.756453609996242,53065.560162 2025-10-19,06:05:46.000,292,11124315,113085,0,1760853945,13841.662289969994,-26.81989577999775,53065.53920064 2025-10-19,06:05:47.000,292,11124335,113085,0,1760853946,13841.601663179994,-26.805797519999032,53065.53920064 2025-10-19,06:05:48.000,292,11124366,113005,0,1760853947,13841.66902627999,-26.848092299995187,53065.49727792001 2025-10-19,06:05:49.000,292,11124343,113125,0,1760853948,13841.60839948999,-26.904485339997336,53065.44836808 2025-10-19,06:05:50.000,292,11124370,113205,0,1760853949,13841.574717939999,-26.911534469996695,53065.46234232 2025-10-19,06:05:51.000,292,11124296,113125,0,1760853950,13841.534300079999,-26.93268186000205,53065.39247112 2025-10-19,06:05:52.000,292,11124369,113165,0,1760853951,13841.520827459994,-26.939730990001408,53065.4902908 2025-10-19,06:05:53.000,292,11124327,113125,0,1760853952,13841.453464359998,-26.93268186000205,53065.47631656001 2025-10-19,06:05:54.000,292,11124280,113205,0,1760853953,13841.453464359998,-26.939730990001408,53065.40644536001 2025-10-19,06:05:55.000,292,11124356,113165,0,1760853954,13841.433255429998,-26.953829250000126,53065.42740672001 2025-10-19,06:05:56.000,292,11124297,113205,0,1760853955,13841.345683400003,-26.989074899996922,53065.46932944 2025-10-19,06:05:57.000,292,11124351,112845,0,1760853956,13841.312001849998,-27.010222290002275,53065.434393840005 2025-10-19,06:05:58.000,292,11124307,113165,0,1760853957,13841.258111369993,-27.04546793999907,53065.37849688001 2025-10-19,06:05:59.000,292,11124309,113125,0,1760853958,13841.163803030002,434.58090837000054,53065.37849688001 2025-10-19,06:06:00.000,292,11124326,113045,0,1760853959,13841.157066719992,-27.073664459996508,53065.35753552001 2025-10-19,06:06:01.000,292,11124360,113085,0,1760853960,13841.123385170002,-27.10891011000058,53065.39247112 2025-10-19,06:06:02.000,292,11124305,113285,0,1760853961,13841.049285759997,-27.130057499998657,53065.32958704001 2025-10-19,06:06:03.000,292,11124337,113085,0,1760853962,13840.961713730001,-27.172352280002087,53065.33657416001 2025-10-19,06:06:04.000,292,11124392,113325,0,1760853963,13840.968450039996,-27.179401410001446,53065.30862568001 2025-10-19,06:06:05.000,292,11124287,113045,0,1760853964,13840.847196459996,-27.214647059998242,53065.33657416001 2025-10-19,06:06:06.000,292,11124325,113125,0,1760853965,13840.80004229,-27.207597929998883,53065.2457416 2025-10-19,06:06:07.000,292,11124330,112965,0,1760853966,13840.75962443,-27.24284357999568,53065.23176736 2025-10-19,06:06:08.000,292,11124316,113125,0,1760853967,13840.67878871,-27.369727919998695,53065.23875448001 2025-10-19,06:06:09.000,292,11124345,113325,0,1760853968,13840.624898229995,-27.40497356999549,53065.25971584001 2025-10-19,06:06:10.000,292,11124363,113205,0,1760853969,13840.55753513,-27.390875309996773,53065.22478024 2025-10-19,06:06:11.000,292,11124373,113205,0,1760853970,13840.47669941,-27.412022700002126,53065.18285752 2025-10-19,06:06:12.000,292,11124380,113165,0,1760853971,13840.375654759999,-27.426120960000844,53065.1758704 2025-10-19,06:06:13.000,292,11124298,113085,0,1760853972,13840.341973209994,-27.440219219999562,53065.15490904 2025-10-19,06:06:14.000,292,11124281,113165,0,1760853973,13840.288082729989,-27.433170090000203,53065.147921920005 2025-10-19,06:06:15.000,292,11124300,113245,0,1760853974,13840.146620219988,-27.426120960000844,53065.16189616001 2025-10-19,06:06:16.000,292,11124344,113245,0,1760853975,13840.065784500002,-27.538907039997866,53065.13394768 2025-10-19,06:06:17.000,292,11124293,113205,0,1760853976,13839.971476159997,-27.51775964999979,53065.099012080005 2025-10-19,06:06:18.000,292,11124273,113445,0,1760853977,13839.897376749992,-27.51071052000043,53065.1059992 2025-10-19,06:06:19.000,292,11124254,113285,0,1760853978,13839.816541029992,-27.489563130002352,53065.036128 2025-10-19,06:06:20.000,292,11124329,113085,0,1760853979,13839.742441620001,-27.51071052000043,53065.05708936 2025-10-19,06:06:21.000,292,11124295,113285,0,1760853980,13839.675078519991,-27.538907039997866,53064.9662568 2025-10-19,06:06:22.000,292,11124286,113085,0,1760853981,13839.59424279999,-27.567103559995303,53065.01516664 2025-10-19,06:06:23.000,292,11124293,113085,0,1760853982,13839.56056125,-27.51775964999979,53064.931321200005 2025-10-19,06:06:24.000,292,11124355,113165,0,1760853983,13839.47972553,-27.538907039997866,53064.931321200005 2025-10-19,06:06:25.000,292,11124279,113205,0,1760853984,13839.405626119995,-27.51775964999979,53064.87542424001 2025-10-19,06:06:26.000,292,11124321,113125,0,1760853985,13839.37194456999,-27.482513999995717,53064.87542424001 2025-10-19,06:06:27.000,292,11124270,113285,0,1760853986,13839.31131777999,-27.46136660999764,53064.85446288001 2025-10-19,06:06:28.000,292,11124275,113085,0,1760853987,13839.25069098999,-27.475464869996358,53064.812540160005 2025-10-19,06:06:29.000,292,11124264,113125,0,1760853988,13839.203536819994,-27.489563130002352,53064.78459168001 2025-10-19,06:06:30.000,292,11124304,113205,0,1760853989,13839.156382649999,-27.49661226000171,53064.763630320005 2025-10-19,06:06:31.000,292,11124281,113245,0,1760853990,13839.136173719999,-27.51071052000043,53064.70074624 2025-10-19,06:06:32.000,292,11124351,113165,0,1760853991,13839.068810619989,-27.489563130002352,53064.72869472 2025-10-19,06:06:33.000,292,11124362,113165,0,1760853992,13839.055337999998,-27.50366139000107,53064.70074624 2025-10-19,06:06:34.000,292,11124278,113645,0,1760853993,13838.994711209998,-27.475464869996358,53064.70074624 2025-10-19,06:06:35.000,292,11124357,113085,0,1760853994,13838.954293349998,-27.50366139000107,53064.693759120004 2025-10-19,06:06:36.000,292,11124368,113165,0,1760853995,13838.920611799993,-27.538907039997866,53064.644849280005 2025-10-19,06:06:37.000,292,11124298,112925,0,1760853996,13838.866721320002,-27.51071052000043,53064.61690080001 2025-10-19,06:06:38.000,292,11124336,113285,0,1760853997,13838.833039769997,-27.524808779999148,53064.5819652 2025-10-19,06:06:39.000,292,11124346,112885,0,1760853998,13838.772412979997,-27.553005299996585,53064.58895232001 2025-10-19,06:06:40.000,292,11124247,113045,0,1760853999,13838.731995119997,-27.560054429995944,53064.595939440005 2025-10-19,06:06:41.000,292,11124365,113165,0,1760854000,13838.725258810002,-27.63054572999681,53064.41427432 2025-10-19,06:06:42.000,292,11124355,113365,0,1760854001,13838.651159399997,-27.623496599997452,53064.49113264001 2025-10-19,06:06:43.000,292,11124295,113245,0,1760854002,13838.630950469997,-27.609398339998734,53064.49113264001 2025-10-19,06:06:44.000,292,11124341,113045,0,1760854003,13838.604005230001,-27.63759485999617,53064.46318416 2025-10-19,06:06:45.000,292,11124362,112805,0,1760854004,13838.583796300001,-27.658742250001524,53064.41427432 2025-10-19,06:06:46.000,292,11124286,113165,0,1760854005,13838.570323679996,-27.651693120002165,53064.36536448 2025-10-19,06:06:47.000,292,11124260,113085,0,1760854006,13838.570323679996,-27.595300080000015,53064.38632584 2025-10-19,06:06:48.000,292,11124351,113285,0,1760854007,13838.516433199991,-27.595300080000015,53064.34440312 2025-10-19,06:06:49.000,292,11124312,113165,0,1760854008,13838.435597479991,-27.595300080000015,53064.358377360004 2025-10-19,06:06:50.000,292,11124276,113165,0,1760854009,13838.368234379996,-27.609398339998734,53064.309467520005 2025-10-19,06:06:51.000,292,11124254,113325,0,1760854010,13838.287398659995,-27.595300080000015,53064.2675448 2025-10-19,06:06:52.000,292,11124325,113405,0,1760854011,13838.287398659995,-27.609398339998734,53064.25357056001 2025-10-19,06:06:53.000,292,11124294,113005,0,1760854012,13838.19982663,-27.595300080000015,53064.1976736 2025-10-19,06:06:54.000,292,11124254,112965,0,1760854013,13838.15267245999,-27.581201820001297,53064.1976736 2025-10-19,06:06:55.000,292,11124302,113125,0,1760854014,13838.085309359994,-27.602349209999375,53064.18369936001 2025-10-19,06:06:56.000,292,11124292,112605,0,1760854015,13837.997737329999,-27.609398339998734,53064.18369936001 2025-10-19,06:06:57.000,292,11124378,112965,0,1760854016,13838.017946259999,-27.623496599997452,53064.12081528 2025-10-19,06:06:58.000,292,11124341,113325,0,1760854017,13837.923637919994,-27.623496599997452,53064.043956960006 2025-10-19,06:06:59.000,292,11124335,113205,0,1760854018,13837.903428989994,-27.623496599997452,53064.022995600004 2025-10-19,06:07:00.000,292,11124306,113365,0,1760854019,13837.836065889998,-27.64464398999553,53063.974085760005 2025-10-19,06:07:01.000,292,11124339,113085,0,1760854020,13837.795648029998,-27.623496599997452,53063.96011152 2025-10-19,06:07:02.000,292,11124274,113085,0,1760854021,13837.768702789988,-27.665791380000883,53063.93915016 2025-10-19,06:07:03.000,292,11124273,113005,0,1760854022,13837.721548619993,-27.63054572999681,53063.93915016 2025-10-19,06:07:04.000,292,11124326,113325,0,1760854023,13837.708075999988,-27.722184419995756,53063.86927896001 2025-10-19,06:07:05.000,292,11124316,113165,0,1760854024,13837.633976589997,-27.73628268000175,53063.86927896001 2025-10-19,06:07:06.000,292,11124264,113085,0,1760854025,13837.586822420002,-27.75038094000047,53063.806394880005 2025-10-19,06:07:07.000,292,11124272,113045,0,1760854026,13837.485777770002,-27.778577459997905,53063.77844640001 2025-10-19,06:07:08.000,292,11124282,113085,0,1760854027,13837.418414669992,-27.820872240001336,53063.757485040005 2025-10-19,06:07:09.000,292,11124296,113165,0,1760854028,13837.337578949991,-27.827921370000695,53063.69460096 2025-10-19,06:07:10.000,292,11124257,113405,0,1760854029,13837.229797989996,-27.87021614999685,53063.64569112 2025-10-19,06:07:11.000,292,11124288,112925,0,1760854030,13837.148962269996,-27.898412670001562,53063.63171688001 2025-10-19,06:07:12.000,292,11124251,113325,0,1760854031,13837.027708689995,-27.926609189999,53063.56184568001 2025-10-19,06:07:13.000,292,11124246,113085,0,1760854032,13836.8997188,-27.933658319998358,53063.52691008 2025-10-19,06:07:14.000,292,11124259,113245,0,1760854033,13836.785201529994,-27.947756579997076,53063.44306464001 2025-10-19,06:07:15.000,292,11124272,113205,0,1760854034,13836.637002709998,-27.997100489999866,53063.40114192 2025-10-19,06:07:16.000,292,11124338,113165,0,1760854035,13836.529221749988,-27.997100489999866,53063.352232080004 2025-10-19,06:07:17.000,292,11124340,113165,0,1760854036,13836.441649719993,-28.011198749998584,53063.324283600006 2025-10-19,06:07:18.000,292,11124258,113085,0,1760854037,13836.340605069992,-28.04644439999538,53063.28236088 2025-10-19,06:07:19.000,292,11124258,113125,0,1760854038,13836.226087800002,-28.08873917999881,53063.21248968 2025-10-19,06:07:20.000,292,11124339,112845,0,1760854039,13836.145252080001,-28.14513222000096,53063.17056696 2025-10-19,06:07:21.000,292,11124321,113325,0,1760854040,13836.098097909991,-28.13103396000224,53063.10768288001 2025-10-19,06:07:22.000,292,11124347,112845,0,1760854041,13836.06441636,-28.187426999997115,53063.086721520005 2025-10-19,06:07:23.000,292,11124254,112845,0,1760854042,13836.030734809996,-28.229721780000546,53062.99588896 2025-10-19,06:07:24.000,292,11124284,112925,0,1760854043,13835.929690159996,-28.2720165599967,53062.93300488 2025-10-19,06:07:25.000,292,11124347,113125,0,1760854044,13835.88253599,-28.307262210000772,53062.870120800006 2025-10-19,06:07:26.000,292,11124306,113285,0,1760854045,13835.828645509995,-28.37070438000228,53062.800249600004 2025-10-19,06:07:27.000,292,11124334,113245,0,1760854046,13835.84211813,-28.44119567999587,53062.75832688 2025-10-19,06:07:28.000,292,11124291,113045,0,1760854047,13835.79496395999,-28.469392200000584,53062.74435264001 2025-10-19,06:07:29.000,292,11124324,113085,0,1760854048,13835.72086455,-28.518736109996098,53062.63954584 2025-10-19,06:07:30.000,292,11124331,113125,0,1760854049,13835.68044669,-28.532834370002092,53062.62557160001 2025-10-19,06:07:31.000,292,11124259,113165,0,1760854050,13835.646765139994,432.9948541199992,53062.55570040001 2025-10-19,06:07:32.000,292,11124239,113045,0,1760854051,13835.626556209994,-28.702013490001264,53062.50679056001 2025-10-19,06:07:33.000,292,11124288,113165,0,1760854052,13835.6198199,-28.68086609999591,53062.49281632 2025-10-19,06:07:34.000,292,11124293,113245,0,1760854053,13835.59287465999,-28.709062620000623,53062.39499664 2025-10-19,06:07:35.000,292,11124273,113325,0,1760854054,13835.525511559994,-28.73725913999806,53062.33211256 2025-10-19,06:07:36.000,292,11124326,113045,0,1760854055,13835.525511559994,-28.751357399996778,53062.32512544 2025-10-19,06:07:37.000,292,11124234,113165,0,1760854056,13835.491830009989,-28.807750439998927,53062.30416408 2025-10-19,06:07:38.000,292,11124276,113165,0,1760854057,13835.512038939989,-28.814799569998286,53062.26922848001 2025-10-19,06:07:39.000,292,11124256,113205,0,1760854058,13835.512038939989,-28.828897829997004,53062.22730576 2025-10-19,06:07:40.000,292,11124268,113085,0,1760854059,13835.532247869989,-28.892339999998512,53062.22730576 2025-10-19,06:07:41.000,292,11124227,112885,0,1760854060,13835.518775249999,-28.892339999998512,53062.178395920004 2025-10-19,06:07:42.000,292,11124233,112965,0,1760854061,13835.498566319999,-28.91348738999659,53062.14346032001 2025-10-19,06:07:43.000,292,11124321,113085,0,1760854062,13835.458148459998,-28.94873304000066,53062.11551184 2025-10-19,06:07:44.000,292,11124270,113085,0,1760854063,13835.498566319999,-28.94873304000066,53062.066602 2025-10-19,06:07:45.000,292,11124347,113005,0,1760854064,13835.464884769994,-29.01217521000217,53062.080576240005 2025-10-19,06:07:46.000,292,11124336,113245,0,1760854065,13835.458148459998,-29.005126079995534,53062.05961488 2025-10-19,06:07:47.000,292,11124356,113005,0,1760854066,13835.471621079989,-29.026273470000888,53062.03865352 2025-10-19,06:07:48.000,292,11124319,113165,0,1760854067,13835.444675839994,-29.047420859998965,53062.04564064 2025-10-19,06:07:49.000,292,11124306,113005,0,1760854068,13835.458148459998,-29.054469989998324,53061.98974368 2025-10-19,06:07:50.000,292,11124307,113045,0,1760854069,13835.458148459998,-29.054469989998324,53061.982756560006 2025-10-19,06:07:51.000,292,11124248,113125,0,1760854070,13835.464884769994,-29.068568249997043,53061.97576944001 2025-10-19,06:07:52.000,292,11124323,113125,0,1760854071,13835.55245679999,-29.08266650999576,53061.94083384 2025-10-19,06:07:53.000,292,11124253,113085,0,1760854072,13835.525511559994,-29.068568249997043,53061.91987248 2025-10-19,06:07:54.000,292,11124272,113085,0,1760854073,13835.61308358999,-29.096764770001755,53061.87096264 2025-10-19,06:07:55.000,292,11124325,113005,0,1760854074,13835.59287465999,-29.12496128999919,53061.88493688001 2025-10-19,06:07:56.000,292,11124305,113165,0,1760854075,13835.61308358999,-29.117912159999833,53061.90589824001 2025-10-19,06:07:57.000,292,11124318,113125,0,1760854076,13835.69391930999,-29.08971563999512,53061.891924 2025-10-19,06:07:58.000,292,11124306,112925,0,1760854077,13835.747809789995,-29.103813900001114,53061.88493688001 2025-10-19,06:07:59.000,292,11124302,113285,0,1760854078,13835.768018719995,-29.14610867999727,53061.912885360005 2025-10-19,06:08:00.000,292,11124262,113285,0,1760854079,13835.75454609999,-29.117912159999833,53061.891924 2025-10-19,06:08:01.000,292,11124225,113085,0,1760854080,13835.79496395999,-29.13201041999855,53061.912885360005 2025-10-19,06:08:02.000,292,11124314,112925,0,1760854081,13835.828645509995,-29.13905954999791,53061.85698840001 2025-10-19,06:08:03.000,292,11124262,113285,0,1760854082,13835.85559074999,-29.13201041999855,53061.85000128 2025-10-19,06:08:04.000,292,11124245,113325,0,1760854083,13835.909481229995,-29.13905954999791,53061.85698840001 2025-10-19,06:08:05.000,292,11124292,113165,0,1760854084,13835.95663539999,-29.160206939995987,53061.8220528 2025-10-19,06:08:06.000,292,11124246,112965,0,1760854085,13836.06441636,-29.13201041999855,53061.85698840001 2025-10-19,06:08:07.000,292,11124319,113205,0,1760854086,13836.084625290001,-29.18135433000134,53061.87096264 2025-10-19,06:08:08.000,292,11124243,113045,0,1760854087,13836.125043150001,-29.209550849998777,53061.9268596 2025-10-19,06:08:09.000,292,11124270,113125,0,1760854088,13836.158724699992,-29.1884034600007,53061.912885360005 2025-10-19,06:08:10.000,292,11124232,113245,0,1760854089,13836.172197319996,-29.17430520000198,53061.912885360005 2025-10-19,06:08:11.000,292,11124255,113085,0,1760854090,13836.226087800002,-29.1884034600007,53061.90589824001 2025-10-19,06:08:12.000,292,11124249,113085,0,1760854091,13836.327132450002,-29.19545259000006,53061.91987248 2025-10-19,06:08:13.000,292,11124257,113285,0,1760854092,13836.354077689997,-29.1884034600007,53061.95480808001 2025-10-19,06:08:14.000,292,11124228,113125,0,1760854093,13836.401231859993,-29.19545259000006,53061.95480808001 2025-10-19,06:08:15.000,292,11124243,113325,0,1760854094,13836.428177100002,-29.160206939995987,53061.94782096 2025-10-19,06:08:16.000,292,11124285,113165,0,1760854095,13836.509012819988,-29.153157809996628,53061.961795200004 2025-10-19,06:08:17.000,292,11124348,113205,0,1760854096,13836.522485439993,-29.160206939995987,53061.961795200004 2025-10-19,06:08:18.000,292,11124290,112925,0,1760854097,13836.623530089993,-29.153157809996628,53061.9967308 2025-10-19,06:08:19.000,292,11124286,113125,0,1760854098,13836.637002709998,-29.18135433000134,53061.97576944001 2025-10-19,06:08:20.000,292,11124216,113125,0,1760854099,13836.663947949994,-29.160206939995987,53062.02467928001 2025-10-19,06:08:21.000,292,11124331,113005,0,1760854100,13836.704365809994,-29.160206939995987,53061.97576944001 2025-10-19,06:08:22.000,292,11124223,113045,0,1760854101,13836.724574739994,-29.14610867999727,53061.96878232 2025-10-19,06:08:23.000,292,11124259,113085,0,1760854102,13836.724574739994,-29.17430520000198,53062.05961488 2025-10-19,06:08:24.000,292,11124246,113005,0,1760854103,13836.731311049989,-29.14610867999727,53062.031666400006 2025-10-19,06:08:25.000,292,11124302,113325,0,1760854104,13836.704365809994,-29.167256069995346,53062.00371792001 2025-10-19,06:08:26.000,292,11124296,113205,0,1760854105,13836.744783669994,-29.17430520000198,53062.05262776001 2025-10-19,06:08:27.000,292,11124224,113285,0,1760854106,13836.697629499999,-29.1884034600007,53062.05262776001 2025-10-19,06:08:28.000,292,11124246,113485,0,1760854107,13836.663947949994,-29.19545259000006,53062.03865352 2025-10-19,06:08:29.000,292,11124208,113045,0,1760854108,13836.677420569999,-29.244796499995573,53062.010705040004 2025-10-19,06:08:30.000,292,11124220,113085,0,1760854109,13836.637002709998,-29.209550849998777,53061.9967308 2025-10-19,06:08:31.000,292,11124231,113365,0,1760854110,13836.596584849998,-29.272993020000285,53062.031666400006 2025-10-19,06:08:32.000,292,11124298,113085,0,1760854111,13836.603321159993,-29.31528779999644,53062.07358912001 2025-10-19,06:08:33.000,292,11124358,113165,0,1760854112,13836.637002709998,-29.35758257999987,53061.94083384 2025-10-19,06:08:34.000,292,11124296,113205,0,1760854113,13836.569639609988,-29.35758257999987,53061.9268596 2025-10-19,06:08:35.000,292,11124236,113165,0,1760854114,13836.657211639998,-29.392828229996667,53061.97576944001 2025-10-19,06:08:36.000,292,11124290,113325,0,1760854115,13836.704365809994,-29.399877359996026,53061.97576944001 2025-10-19,06:08:37.000,292,11124272,113245,0,1760854116,13836.744783669994,-29.442172139999457,53061.98974368 2025-10-19,06:08:38.000,292,11124287,113205,0,1760854117,13836.731311049989,-29.48446691999561,53061.95480808001 2025-10-19,06:08:39.000,292,11124241,113285,0,1760854118,13836.79193783999,-29.519712569999683,53062.01769216 2025-10-19,06:08:40.000,292,11124233,112925,0,1760854119,13836.87950987,-29.569056479995197,53061.95480808001 2025-10-19,06:08:41.000,292,11124244,113085,0,1760854120,13836.91319141999,-29.618400389997987,53061.982756560006 2025-10-19,06:08:42.000,292,11124238,113205,0,1760854121,13836.96034559,-29.59020387000055,53061.9967308 2025-10-19,06:08:43.000,292,11124304,112805,0,1760854122,13837.03444499999,-29.65364604000206,53062.04564064 2025-10-19,06:08:44.000,292,11124321,113405,0,1760854123,13837.07486285999,-29.625449519997346,53062.08756336 2025-10-19,06:08:45.000,292,11124249,113405,0,1760854124,13837.11528071999,-29.611351259998628,53062.09455048 2025-10-19,06:08:46.000,292,11124275,113165,0,1760854125,13837.20285275,-29.618400389997987,53062.10153760001 2025-10-19,06:08:47.000,292,11124298,113165,0,1760854126,13837.20285275,-29.65364604000206,53062.10852472 2025-10-19,06:08:48.000,292,11124313,113245,0,1760854127,13837.283688470001,-29.65364604000206,53062.14346032001 2025-10-19,06:08:49.000,292,11124243,113045,0,1760854128,13837.330842639996,-29.688891689998854,53062.16442168 2025-10-19,06:08:50.000,292,11124237,113285,0,1760854129,13837.337578949991,-29.702989949997573,53062.178395920004 2025-10-19,06:08:51.000,292,11124302,113205,0,1760854130,13837.404942050001,-29.710039079996932,53062.23429288 2025-10-19,06:08:52.000,292,11124267,113405,0,1760854131,13837.458832529992,-29.681842559999495,53062.199357280006 2025-10-19,06:08:53.000,292,11124257,113285,0,1760854132,13837.505986700002,-29.72413733999565,53062.23429288 2025-10-19,06:08:54.000,292,11124228,113125,0,1760854133,13837.586822420002,-29.738235600001644,53062.297176960004 2025-10-19,06:08:55.000,292,11124327,113165,0,1760854134,13837.660921829993,-29.71708820999629,53062.29018984001 2025-10-19,06:08:56.000,292,11124211,113205,0,1760854135,13837.667658140002,-29.71708820999629,53062.36006104001 2025-10-19,06:08:57.000,292,11124241,113085,0,1760854136,13837.721548619993,-29.731186470002285,53062.3810224 2025-10-19,06:08:58.000,292,11124293,112965,0,1760854137,13837.795648029998,-29.738235600001644,53062.38800952001 2025-10-19,06:08:59.000,292,11124302,113125,0,1760854138,13837.829329579989,-29.752333860000363,53062.38800952001 2025-10-19,06:09:00.000,292,11124325,113165,0,1760854139,13837.836065889998,-29.731186470002285,53062.39499664 2025-10-19,06:09:01.000,292,11124288,113245,0,1760854140,13837.903428989994,-29.745284730001003,53062.464867840004 2025-10-19,06:09:02.000,292,11124300,113165,0,1760854141,13837.943846849994,431.8458459300018,53062.49980344 2025-10-19,06:09:03.000,292,11124242,113285,0,1760854142,13838.024682569994,-29.71708820999629,53062.5207648 2025-10-19,06:09:04.000,292,11124259,113085,0,1760854143,13838.05162780999,-29.681842559999495,53062.583648880005 2025-10-19,06:09:05.000,292,11124221,113045,0,1760854144,13838.085309359994,-29.674793430000136,53062.63954584 2025-10-19,06:09:06.000,292,11124205,113125,0,1760854145,13838.105518289995,-29.639547779996064,53062.68845568 2025-10-19,06:09:07.000,292,11124285,113325,0,1760854146,13838.145936149995,-29.646596909995424,53062.7303784 2025-10-19,06:09:08.000,292,11124240,113325,0,1760854147,13838.15940877,-29.625449519997346,53062.800249600004 2025-10-19,06:09:09.000,292,11124211,113285,0,1760854148,13838.166145079995,-29.65364604000206,53062.849159440004 2025-10-19,06:09:10.000,292,11124272,113125,0,1760854149,13838.19309031999,-29.59020387000055,53062.84217232001 2025-10-19,06:09:11.000,292,11124278,113245,0,1760854150,13838.267189729995,-29.618400389997987,53062.89108216001 2025-10-19,06:09:12.000,292,11124276,113085,0,1760854151,13838.226771869995,-29.60430212999927,53062.93300488 2025-10-19,06:09:13.000,292,11124319,112925,0,1760854152,13838.19309031999,-29.639547779996064,53062.99588896 2025-10-19,06:09:14.000,292,11124210,113085,0,1760854153,13838.24024449,-29.611351259998628,53062.98191472001 2025-10-19,06:09:15.000,292,11124205,113325,0,1760854154,13838.287398659995,-29.618400389997987,53063.00986320001 2025-10-19,06:09:16.000,292,11124295,113165,0,1760854155,13838.267189729995,-29.674793430000136,53063.03082456001 2025-10-19,06:09:17.000,292,11124268,113125,0,1760854156,13838.24024449,-29.639547779996064,53063.07274728 2025-10-19,06:09:18.000,292,11124284,113045,0,1760854157,13838.30087128,-29.646596909995424,53063.156592720006 2025-10-19,06:09:19.000,292,11124272,113045,0,1760854158,13838.307607589995,-29.639547779996064,53063.17056696 2025-10-19,06:09:20.000,292,11124241,113165,0,1760854159,13838.34128914,-29.611351259998628,53063.205502560006 2025-10-19,06:09:21.000,292,11124283,112925,0,1760854160,13838.33455282999,-29.625449519997346,53063.27537376001 2025-10-19,06:09:22.000,292,11124318,113005,0,1760854161,13838.368234379996,-29.611351259998628,53063.289348 2025-10-19,06:09:23.000,292,11124336,113125,0,1760854162,13838.388443309996,-29.59725299999991,53063.26139952 2025-10-19,06:09:24.000,292,11124243,113205,0,1760854163,13838.449070099996,-29.59020387000055,53063.29633512001 2025-10-19,06:09:25.000,292,11124242,113045,0,1760854164,13838.516433199991,-29.55495821999648,53063.27537376001 2025-10-19,06:09:26.000,292,11124242,113365,0,1760854165,13838.577059989992,-29.5338108299984,53063.34524496001 2025-10-19,06:09:27.000,292,11124286,113085,0,1760854166,13838.597268919992,-29.491516050002247,53063.39415480001 2025-10-19,06:09:28.000,292,11124276,113245,0,1760854167,13838.678104639992,-29.512663440000324,53063.40812904 2025-10-19,06:09:29.000,292,11124308,113005,0,1760854168,13838.725258810002,-29.505614310000965,53063.44306464001 2025-10-19,06:09:30.000,292,11124271,113085,0,1760854169,13838.678104639992,-29.449221269998816,53063.45005176 2025-10-19,06:09:31.000,292,11124219,113365,0,1760854170,13838.731995119997,-29.456270399998175,53063.491974480006 2025-10-19,06:09:32.000,292,11124254,113245,0,1760854171,13838.745467740002,-29.505614310000965,53063.471013120004 2025-10-19,06:09:33.000,292,11124223,113285,0,1760854172,13838.765676670002,-29.491516050002247,53063.519922960004 2025-10-19,06:09:34.000,292,11124292,113125,0,1760854173,13838.792621909997,-29.498565180001606,53063.471013120004 2025-10-19,06:09:35.000,292,11124209,113125,0,1760854174,13838.826303460002,-29.505614310000965,53063.55485856 2025-10-19,06:09:36.000,292,11124285,113245,0,1760854175,13838.812830839997,-29.505614310000965,53063.5688328 2025-10-19,06:09:37.000,292,11124294,113245,0,1760854176,13838.900402869993,-29.512663440000324,53063.55485856 2025-10-19,06:09:38.000,292,11124239,113285,0,1760854177,13838.907139180003,-29.526761699999042,53063.589794160005 2025-10-19,06:09:39.000,292,11124213,113165,0,1760854178,13838.913875489998,-29.562007349995838,53063.5688328 2025-10-19,06:09:40.000,292,11124234,113125,0,1760854179,13838.947557039988,-29.512663440000324,53063.589794160005 2025-10-19,06:09:41.000,292,11124279,112845,0,1760854180,13839.048601689989,-29.54085995999776,53063.59678128 2025-10-19,06:09:42.000,292,11124239,113005,0,1760854181,13839.028392759988,-29.576105610001832,53063.57581992 2025-10-19,06:09:43.000,292,11124239,113085,0,1760854182,13839.089019549989,-29.55495821999648,53063.62472976 2025-10-19,06:09:44.000,292,11124291,113285,0,1760854183,13839.163118959994,-29.562007349995838,53063.64569112 2025-10-19,06:09:45.000,292,11124257,113285,0,1760854184,13839.19006419999,-29.618400389997987,53063.68062672001 2025-10-19,06:09:46.000,292,11124325,112925,0,1760854185,13839.237218369999,-29.59725299999991,53063.72254944 2025-10-19,06:09:47.000,292,11124271,112765,0,1760854186,13839.27089991999,-29.59725299999991,53063.72254944 2025-10-19,06:09:48.000,292,11124222,113085,0,1760854187,13839.29784516,-29.576105610001832,53063.76447216 2025-10-19,06:09:49.000,292,11124235,113245,0,1760854188,13839.35847195,-29.65364604000206,53063.757485040005 2025-10-19,06:09:50.000,292,11124316,113085,0,1760854189,13839.37194456999,-29.54085995999776,53063.77844640001 2025-10-19,06:09:51.000,292,11124309,113245,0,1760854190,13839.385417189995,-29.562007349995838,53063.813382 2025-10-19,06:09:52.000,292,11124302,113405,0,1760854191,13839.37194456999,-29.5338108299984,53063.8832532 2025-10-19,06:09:53.000,292,11124248,113125,0,1760854192,13839.405626119995,-29.526761699999042,53063.89024032 2025-10-19,06:09:54.000,292,11124292,113005,0,1760854193,13839.45278028999,-29.562007349995838,53063.93915016 2025-10-19,06:09:55.000,292,11124237,113165,0,1760854194,13839.51340707999,-29.54085995999776,53063.96709864001 2025-10-19,06:09:56.000,292,11124294,113165,0,1760854195,13839.49993446,-29.519712569999683,53064.00902136 2025-10-19,06:09:57.000,292,11124250,113085,0,1760854196,13839.526879699995,-29.54790908999712,53063.98806000001 2025-10-19,06:09:58.000,292,11124262,113045,0,1760854197,13839.587506489996,-29.54085995999776,53064.02998272 2025-10-19,06:09:59.000,292,11124222,113325,0,1760854198,13839.587506489996,-29.526761699999042,53064.01600848001 2025-10-19,06:10:00.000,292,11124223,113245,0,1760854199,13839.607715419996,-29.54085995999776,53064.092866800005 2025-10-19,06:10:01.000,292,11124225,113005,0,1760854200,13839.675078519991,-29.569056479995197,53064.13478952001 2025-10-19,06:10:02.000,292,11124293,113005,0,1760854201,13839.688551139996,-29.54790908999712,53064.1278024 2025-10-19,06:10:03.000,292,11124311,113205,0,1760854202,13839.728968999996,-29.54790908999712,53064.18369936001 2025-10-19,06:10:04.000,292,11124277,113045,0,1760854203,13839.782859480001,-29.54790908999712,53064.23260920001 2025-10-19,06:10:05.000,292,11124255,113245,0,1760854204,13839.769386859996,-29.498565180001606,53064.27453192 2025-10-19,06:10:06.000,292,11124293,113125,0,1760854205,13839.809804719996,-29.48446691999561,53064.28151904001 2025-10-19,06:10:07.000,292,11124219,113085,0,1760854206,13839.904113060002,-29.449221269998816,53064.34440312 2025-10-19,06:10:08.000,292,11124302,113125,0,1760854207,13839.843486270001,-29.456270399998175,53064.39331296 2025-10-19,06:10:09.000,292,11124242,113325,0,1760854208,13839.931058299997,-29.463319529997534,53064.42126144001 2025-10-19,06:10:10.000,292,11124305,113245,0,1760854209,13839.964739850002,-29.37872996999795,53064.49811976001 2025-10-19,06:10:11.000,292,11124311,113405,0,1760854210,13840.011894019997,-29.399877359996026,53064.477158400005 2025-10-19,06:10:12.000,292,11124227,113205,0,1760854211,13840.065784500002,-29.35758257999987,53064.56100384 2025-10-19,06:10:13.000,292,11124251,113325,0,1760854212,13840.106202360002,-29.36463170999923,53064.61690080001 2025-10-19,06:10:14.000,292,11124276,113205,0,1760854213,13840.099466049993,-29.37872996999795,53064.67279776 2025-10-19,06:10:15.000,292,11124262,113245,0,1760854214,13840.119674979993,-29.392828229996667,53064.74965608 2025-10-19,06:10:16.000,292,11124310,113285,0,1760854215,13840.153356529998,-29.35758257999987,53064.812540160005 2025-10-19,06:10:17.000,292,11124240,113205,0,1760854216,13840.187038079988,-29.294140409998363,53064.87542424001 2025-10-19,06:10:18.000,292,11124282,113325,0,1760854217,13840.173565459998,-29.336435190001794,53064.85446288001 2025-10-19,06:10:19.000,292,11124242,113285,0,1760854218,13840.234192249998,-29.32938605999516,53064.9662568 2025-10-19,06:10:20.000,292,11124256,113365,0,1760854219,13840.234192249998,-29.272993020000285,53065.02215376001 2025-10-19,06:10:21.000,292,11124300,113085,0,1760854220,13840.274610109998,-29.272993020000285,53065.07106360001 2025-10-19,06:10:22.000,292,11124228,113125,0,1760854221,13840.308291659989,-29.230698239996855,53065.06407648 2025-10-19,06:10:23.000,292,11124256,113085,0,1760854222,13840.328500589989,-29.209550849998777,53065.04311512001 2025-10-19,06:10:24.000,292,11124208,113165,0,1760854223,13840.328500589989,432.4379728499989,53065.147921920005 2025-10-19,06:10:25.000,292,11124215,113085,0,1760854224,13840.335236899999,-29.153157809996628,53065.2806772 2025-10-19,06:10:26.000,292,11124240,113245,0,1760854225,13840.355445829999,-29.14610867999727,53065.25971584001 2025-10-19,06:10:27.000,292,11124242,112845,0,1760854226,13840.42954523999,-29.12496128999919,53065.33657416001 2025-10-19,06:10:28.000,292,11124306,113125,0,1760854227,13840.483435719994,-29.054469989998324,53065.3505484 2025-10-19,06:10:29.000,292,11124309,113125,0,1760854228,13840.53058988999,-29.01922434000153,53065.41343248 2025-10-19,06:10:30.000,292,11124296,113205,0,1760854229,13840.55753513,-29.005126079995534,53065.45535520001 2025-10-19,06:10:31.000,292,11124232,113205,0,1760854230,13840.63837085,-28.96283129999938,53065.47631656001 2025-10-19,06:10:32.000,292,11124270,113245,0,1760854231,13840.685525019995,-28.941683910001302,53065.50426504001 2025-10-19,06:10:33.000,292,11124234,113205,0,1760854232,13840.705733949995,-28.878241739999794,53065.54618776001 2025-10-19,06:10:34.000,292,11124293,113125,0,1760854233,13840.766360739995,-28.807750439998927,53065.56714912 2025-10-19,06:10:35.000,292,11124236,113325,0,1760854234,13840.77983336,-28.74430826999742,53065.67894304 2025-10-19,06:10:36.000,292,11124230,113165,0,1760854235,13840.82025122,-28.72316087999934,53065.720865760006 2025-10-19,06:10:37.000,292,11124291,113365,0,1760854236,13840.86066908,-28.694964360001904,53065.818685440005 2025-10-19,06:10:38.000,292,11124221,113005,0,1760854237,13840.90108694,-28.624473060001037,53065.82567256 2025-10-19,06:10:39.000,292,11124263,112965,0,1760854238,13840.941504800001,-28.61037480000232,53065.90951800001 2025-10-19,06:10:40.000,292,11124312,113125,0,1760854239,13840.981922660001,-28.56103088999953,53065.92349224 2025-10-19,06:10:41.000,292,11124320,113085,0,1760854240,13841.002131590001,-28.51168697999674,53065.99336344 2025-10-19,06:10:42.000,292,11124246,113085,0,1760854241,13841.056022069992,-28.49053958999866,53066.0143248 2025-10-19,06:10:43.000,292,11124302,113005,0,1760854242,13841.069494689997,-28.412999159998435,53066.056247520006 2025-10-19,06:10:44.000,292,11124252,113365,0,1760854243,13841.082967310002,-28.37070438000228,53066.12611872001 2025-10-19,06:10:45.000,292,11124299,113205,0,1760854244,13841.076230999992,-28.37775351000164,53066.14009296 2025-10-19,06:10:46.000,292,11124318,113205,0,1760854245,13841.143594100002,-28.342507859997568,53066.1890028 2025-10-19,06:10:47.000,292,11124244,113285,0,1760854246,13841.116648859992,-28.300213080001413,53066.21695128001 2025-10-19,06:10:48.000,292,11124281,113125,0,1760854247,13841.177275649992,-28.2720165599967,53066.202977040004 2025-10-19,06:10:49.000,292,11124293,113405,0,1760854248,13841.237902439992,-28.243820039999264,53066.29380960001 2025-10-19,06:10:50.000,292,11124252,113245,0,1760854249,13841.264847680002,-28.187426999997115,53066.35669368 2025-10-19,06:10:51.000,292,11124237,113045,0,1760854250,13841.264847680002,-28.14513222000096,53066.37765504 2025-10-19,06:10:52.000,292,11124219,113085,0,1760854251,13841.264847680002,-28.166279609999037,53066.40560352 2025-10-19,06:10:53.000,292,11124287,113045,0,1760854252,13841.298529229993,-28.159230479999678,53066.4684876 2025-10-19,06:10:54.000,292,11124244,113005,0,1760854253,13841.291792919998,-28.166279609999037,53066.49643608 2025-10-19,06:10:55.000,292,11124232,113285,0,1760854254,13841.278320299993,-28.201525259995833,53066.53137168001 2025-10-19,06:10:56.000,292,11124300,113085,0,1760854255,13841.264847680002,-28.173328739998396,53066.58028152001 2025-10-19,06:10:57.000,292,11124328,113165,0,1760854256,13841.285056610002,-28.159230479999678,53066.61521712 2025-10-19,06:10:58.000,292,11124274,113205,0,1760854257,13841.345683400003,-28.1380830900016,53066.6431656 2025-10-19,06:10:59.000,292,11124281,113005,0,1760854258,13841.338947089993,-28.13103396000224,53066.68508832 2025-10-19,06:11:00.000,292,11124335,113005,0,1760854259,13841.413046499998,-28.08169004999945,53066.69906256001 2025-10-19,06:11:01.000,292,11124260,113125,0,1760854260,13841.392837569998,-28.018247879997944,53066.76893376001 2025-10-19,06:11:02.000,292,11124238,113165,0,1760854261,13841.473673289998,-28.032346139996662,53066.81784360001 2025-10-19,06:11:03.000,292,11124315,113005,0,1760854262,13841.520827459994,-27.983002230001148,53066.85976632 2025-10-19,06:11:04.000,292,11124204,113325,0,1760854263,13841.567981629989,-27.983002230001148,53066.88771480001 2025-10-19,06:11:05.000,292,11124214,113285,0,1760854264,13841.621872109994,-27.898412670001562,53066.91566328001 2025-10-19,06:11:06.000,292,11124301,113285,0,1760854265,13841.635344729999,-27.884314409995568,53066.92963752 2025-10-19,06:11:07.000,292,11124217,113285,0,1760854266,13841.64881734999,-27.834970500000054,53066.992521600005 2025-10-19,06:11:08.000,292,11124242,113125,0,1760854267,13841.66902627999,-27.785626589997264,53067.01348296001 2025-10-19,06:11:09.000,292,11124282,113085,0,1760854268,13841.66902627999,-27.785626589997264,53067.10431552001 2025-10-19,06:11:10.000,292,11124307,113365,0,1760854269,13841.69597152,-27.722184419995756,53067.15322536001 2025-10-19,06:11:11.000,292,11124259,113045,0,1760854270,13841.702707829994,-27.68693876999896,53067.18117384001 2025-10-19,06:11:12.000,292,11124256,113165,0,1760854271,13841.77007092999,-27.658742250001524,53067.22309656001 2025-10-19,06:11:13.000,292,11124252,113045,0,1760854272,13841.81048878999,-27.665791380000883,53067.26501928 2025-10-19,06:11:14.000,292,11124230,113125,0,1760854273,13841.79701617,-27.63054572999681,53067.31392912 2025-10-19,06:11:15.000,292,11124257,113125,0,1760854274,13841.844170339995,-27.574152690001938,53067.341877599996 2025-10-19,06:11:16.000,292,11124315,113085,0,1760854275,13841.85764296,-27.567103559995303,53067.39078744001 2025-10-19,06:11:17.000,292,11124285,113325,0,1760854276,13841.89806082,-27.538907039997866,53067.48860712001 2025-10-19,06:11:18.000,292,11124276,112845,0,1760854277,13841.925006059995,-27.50366139000107,53067.51655560001 2025-10-19,06:11:19.000,292,11124227,113245,0,1760854278,13841.99910547,-27.489563130002352,53067.57245256 2025-10-19,06:11:20.000,292,11124299,113085,0,1760854279,13842.005841779996,-27.45431747999828,53067.57245256 2025-10-19,06:11:21.000,292,11124315,112885,0,1760854280,13842.01257808999,-27.44726834999892,53067.60738816001 2025-10-19,06:11:22.000,292,11124319,113245,0,1760854281,13842.0193144,-27.39792443999613,53067.6912336 2025-10-19,06:11:23.000,292,11124292,113285,0,1760854282,13842.03278701999,-27.362678789999336,53067.74713056 2025-10-19,06:11:24.000,292,11124295,113245,0,1760854283,13841.985632849995,-27.313334879996546,53067.74014344 2025-10-19,06:11:25.000,292,11124295,113085,0,1760854284,13842.005841779996,-27.27808922999975,53067.7960404 2025-10-19,06:11:26.000,292,11124283,113085,0,1760854285,13842.066468569996,-27.249892710002314,53067.75411768001 2025-10-19,06:11:27.000,292,11124239,113285,0,1760854286,13842.07994119,-27.2216961899976,53067.85892448 2025-10-19,06:11:28.000,292,11124184,113125,0,1760854287,13842.066468569996,-27.200548799999524,53067.88687296 2025-10-19,06:11:29.000,292,11124222,113165,0,1760854288,13842.12035905,-27.137106629998016,53067.91482144 2025-10-19,06:11:30.000,292,11124253,113285,0,1760854289,13842.113622739991,-27.080713589995867,53068.005654 2025-10-19,06:11:31.000,292,11124246,113085,0,1760854290,13842.10015012,-27.05251706999843,53068.03360248 2025-10-19,06:11:32.000,292,11124321,113045,0,1760854291,13842.093413809991,-27.00317315999564,53068.05456384 2025-10-19,06:11:33.000,292,11124241,112925,0,1760854292,13842.093413809991,-26.989074899996922,53068.10347368 2025-10-19,06:11:34.000,292,11124268,113285,0,1760854293,13842.154040599991,-26.93268186000205,53068.117447920005 2025-10-19,06:11:35.000,292,11124314,113165,0,1760854294,13842.167513219996,-26.918583599996055,53068.2502032 2025-10-19,06:11:36.000,292,11124175,113325,0,1760854295,13842.214667389992,-26.855141430001822,53068.22225472 2025-10-19,06:11:37.000,292,11124261,113125,0,1760854296,13842.248348939997,-26.81989577999775,53068.27116456 2025-10-19,06:11:38.000,292,11124238,113205,0,1760854297,13842.308975729997,-26.735306219998165,53068.26417744 2025-10-19,06:11:39.000,292,11124170,113245,0,1760854298,13842.322448350002,-26.671864049996657,53068.32706152001 2025-10-19,06:11:40.000,292,11124259,113285,0,1760854299,13842.349393589997,-26.671864049996657,53068.30610016001 2025-10-19,06:11:41.000,292,11124264,113045,0,1760854300,13842.335920969992,-26.552028840000276,53068.382958480004 2025-10-19,06:11:42.000,292,11124300,113325,0,1760854301,13842.383075140002,-26.516783189996204,53068.43186832 2025-10-19,06:11:43.000,292,11124266,113085,0,1760854302,13842.349393589997,-26.446291889995337,53068.47379104001 2025-10-19,06:11:44.000,292,11124272,113085,0,1760854303,13842.369602519997,-26.439242759995977,53068.48077816 2025-10-19,06:11:45.000,292,11124304,113165,0,1760854304,13842.342657280002,-26.326456679998955,53068.529688 2025-10-19,06:11:46.000,292,11124225,113085,0,1760854305,13842.322448350002,-26.284161899995524,53068.53667512 2025-10-19,06:11:47.000,292,11124304,113125,0,1760854306,13842.241612630001,-26.24186711999937,53068.55763648 2025-10-19,06:11:48.000,292,11124283,113285,0,1760854307,13842.180985840001,-26.206621469995298,53068.61353344001 2025-10-19,06:11:49.000,292,11124200,113245,0,1760854308,13842.154040599991,-26.129081040002347,53068.5995592 2025-10-19,06:11:50.000,292,11124266,113165,0,1760854309,13842.133831669991,-26.122031909995712,53068.6344948 2025-10-19,06:11:51.000,292,11124249,112885,0,1760854310,13842.113622739991,-26.100884519997635,53068.69039176001 2025-10-19,06:11:52.000,292,11124306,113285,0,1760854311,13842.113622739991,-26.093835389998276,53068.65545616 2025-10-19,06:11:53.000,292,11124309,113285,0,1760854312,13842.167513219996,-26.0726880000002,53068.69039176001 2025-10-19,06:11:54.000,292,11124252,113165,0,1760854313,13842.174249529991,-25.981049310001254,53068.71135312001 2025-10-19,06:11:55.000,292,11124244,113085,0,1760854314,13842.167513219996,-25.9599019199959,53068.739301600006 2025-10-19,06:11:56.000,292,11124233,113165,0,1760854315,13842.268557869997,-25.910558010000386,53068.71135312001 2025-10-19,06:11:57.000,292,11124297,113285,0,1760854316,13842.282030490001,-25.861214099997596,53068.74628872 2025-10-19,06:11:58.000,292,11124350,113365,0,1760854317,13842.329184659997,-25.8259684500008,53068.7742372 2025-10-19,06:11:59.000,292,11124302,113165,0,1760854318,13842.376338829992,-25.797771929996088,53068.75327584 2025-10-19,06:12:00.000,292,11124227,113085,0,1760854319,13842.436965619992,-25.734329760001856,53068.788211440005 2025-10-19,06:12:01.000,292,11124289,113325,0,1760854320,13842.410020379997,-25.699084109997784,53068.788211440005 2025-10-19,06:12:02.000,292,11124238,113005,0,1760854321,13842.484119790002,-25.64974020000227,53068.81615992 2025-10-19,06:12:03.000,292,11124234,113245,0,1760854322,13842.511065029998,-25.60744541999884,53068.80218568 2025-10-19,06:12:04.000,292,11124264,113165,0,1760854323,13842.544746580003,-25.56515063999541,53068.8441084 2025-10-19,06:12:05.000,292,11124234,113205,0,1760854324,13842.571691819998,-25.536954119997972,53068.80218568 2025-10-19,06:12:06.000,292,11124233,113045,0,1760854325,13842.618845989993,-25.529904989998613,53068.86506976 2025-10-19,06:12:07.000,292,11124269,112765,0,1760854326,13842.666000159988,-25.473511949996464,53068.90000536001 2025-10-19,06:12:08.000,292,11124295,113325,0,1760854327,13842.639054919993,-25.42416804000095,53068.906992480006 2025-10-19,06:12:09.000,292,11124278,113005,0,1760854328,13842.666000159988,-25.395971519996237,53068.86506976 2025-10-19,06:12:10.000,292,11124298,113005,0,1760854329,13842.699681709993,-25.353676740000083,53068.93494096 2025-10-19,06:12:11.000,292,11124244,113005,0,1760854330,13842.713154329998,-25.304332829997293,53068.99083792 2025-10-19,06:12:12.000,292,11124289,113325,0,1760854331,13842.767044809989,-25.269087180000497,53069.018786399996 2025-10-19,06:12:13.000,292,11124304,113005,0,1760854332,13842.787253739989,-25.247939789995144,53069.053722000004 2025-10-19,06:12:14.000,292,11124163,113165,0,1760854333,13842.753572189999,-25.20564500999899,53069.04673488001 2025-10-19,06:12:15.000,292,11124307,113405,0,1760854334,13842.780517429994,-25.14220283999748,53069.03974776 2025-10-19,06:12:16.000,292,11124252,112965,0,1760854335,13842.800726359994,-25.08580979999533,53069.04673488001 2025-10-19,06:12:17.000,292,11124205,113165,0,1760854336,13842.773781119999,-25.078760669995972,53069.0886576 2025-10-19,06:12:18.000,292,11124203,113285,0,1760854337,13842.746835879989,-25.02941676000046,53069.06769624001 2025-10-19,06:12:19.000,292,11124226,113205,0,1760854338,13842.807462669989,-24.97302371999831,53069.03974776 2025-10-19,06:12:20.000,292,11124260,113125,0,1760854339,13842.746835879989,-24.98007284999767,53069.10961896 2025-10-19,06:12:21.000,292,11124231,113445,0,1760854340,13842.760308499994,-24.937778070001514,53069.0886576 2025-10-19,06:12:22.000,292,11124262,113325,0,1760854341,13842.767044809989,-24.9095815499968,53069.10961896 2025-10-19,06:12:23.000,292,11124277,113045,0,1760854342,13842.780517429994,-24.860237640001287,53069.15154168 2025-10-19,06:12:24.000,292,11124232,112925,0,1760854343,13842.780517429994,-24.867286770000646,53069.15154168 2025-10-19,06:12:25.000,292,11124265,112885,0,1760854344,13842.854616839999,-24.839090249995934,53069.1585288 2025-10-19,06:12:26.000,292,11124287,113085,0,1760854345,13842.820935289994,-24.78269721000106,53069.13756744 2025-10-19,06:12:27.000,292,11124271,113085,0,1760854346,13842.86808945999,-24.78974634000042,53069.15154168 2025-10-19,06:12:28.000,292,11124196,113165,0,1760854347,13842.84788052999,-24.761549819995707,53069.10263184 2025-10-19,06:12:29.000,292,11124232,113125,0,1760854348,13842.84788052999,-24.712205910000193,53069.13058032 2025-10-19,06:12:30.000,292,11124299,113285,0,1760854349,13842.854616839999,-24.719255039999553,53069.13756744 2025-10-19,06:12:31.000,292,11124266,113205,0,1760854350,13842.84788052999,-24.68400938999548,53069.20045152 2025-10-19,06:12:32.000,292,11124221,112885,0,1760854351,13842.861353149994,-24.641714609999326,53069.186477279996 2025-10-19,06:12:33.000,292,11124322,113165,0,1760854352,13842.861353149994,-24.627616350000608,53069.20743864 2025-10-19,06:12:34.000,292,11124211,113205,0,1760854353,13842.861353149994,437.0692512599999,53069.20743864 2025-10-19,06:12:35.000,292,11124208,113365,0,1760854354,13842.84788052999,-24.5641741799991,53069.2284 2025-10-19,06:12:36.000,292,11124285,113205,0,1760854355,13842.82767159999,-24.528928530002304,53069.242374240006 2025-10-19,06:12:37.000,292,11124244,113365,0,1760854356,13842.834407909999,-24.52187939999567,53069.20045152 2025-10-19,06:12:38.000,292,11124237,113085,0,1760854357,13842.82767159999,-24.493682879998232,53069.221412880004 2025-10-19,06:12:39.000,292,11124275,113285,0,1760854358,13842.820935289994,-24.486633749998873,53069.21442576001 2025-10-19,06:12:40.000,292,11124287,113045,0,1760854359,13842.820935289994,-24.493682879998232,53069.23538712001 2025-10-19,06:12:41.000,292,11124213,113125,0,1760854360,13842.773781119999,-24.479584619999514,53069.26333560001 2025-10-19,06:12:42.000,292,11124241,113205,0,1760854361,13842.787253739989,-24.465486360000796,53069.20045152 2025-10-19,06:12:43.000,292,11124260,113365,0,1760854362,13842.820935289994,-24.451388100002077,53069.24936136 2025-10-19,06:12:44.000,292,11124302,113365,0,1760854363,13842.773781119999,-24.416142449998006,53069.25634848 2025-10-19,06:12:45.000,292,11124229,113405,0,1760854364,13842.713154329998,-24.416142449998006,53069.26333560001 2025-10-19,06:12:46.000,292,11124207,113085,0,1760854365,13842.692945399998,-24.423191579997365,53069.23538712001 2025-10-19,06:12:47.000,292,11124203,113205,0,1760854366,13842.692945399998,-24.402044189999287,53069.2284 2025-10-19,06:12:48.000,292,11124213,113085,0,1760854367,13842.699681709993,-24.38794593000057,53069.24936136 2025-10-19,06:12:49.000,292,11124314,113045,0,1760854368,13842.645791229988,-24.352700279996498,53069.25634848 2025-10-19,06:12:50.000,292,11124298,113125,0,1760854369,13842.666000159988,-24.34565114999714,53069.28429696001 2025-10-19,06:12:51.000,292,11124194,113085,0,1760854370,13842.632318609998,-24.33155288999842,53069.291284080005 2025-10-19,06:12:52.000,292,11124269,113365,0,1760854371,13842.618845989993,-24.27515984999627,53069.24936136 2025-10-19,06:12:53.000,292,11124206,113085,0,1760854372,13842.612109679998,-24.225815940000757,53069.242374240006 2025-10-19,06:12:54.000,292,11124284,113005,0,1760854373,13842.585164439988,-24.21171768000204,53069.21442576001 2025-10-19,06:12:55.000,292,11124257,113125,0,1760854374,13842.564955509988,-24.21171768000204,53069.25634848 2025-10-19,06:12:56.000,292,11124265,113165,0,1760854375,13842.564955509988,-24.14122638000117,53069.20743864 2025-10-19,06:12:57.000,292,11124241,113165,0,1760854376,13842.551482889998,-24.14827551000053,53069.21442576001 2025-10-19,06:12:58.000,292,11124211,113205,0,1760854377,13842.558219199993,-24.1059807299971,53069.17949016 2025-10-19,06:12:59.000,292,11124223,113125,0,1760854378,13842.578428129993,-24.063685950000945,53069.13756744 2025-10-19,06:13:00.000,292,11124220,113165,0,1760854379,13842.558219199993,-24.028440299996873,53069.15154168 2025-10-19,06:13:01.000,292,11124213,113285,0,1760854380,13842.591900749998,-24.021391169997514,53069.13756744 2025-10-19,06:13:02.000,292,11124252,113085,0,1760854381,13842.591900749998,-23.964998129995365,53069.11660608001 2025-10-19,06:13:03.000,292,11124266,113285,0,1760854382,13842.686209089989,-23.957948999996006,53069.172503040005 2025-10-19,06:13:04.000,292,11124296,113085,0,1760854383,13842.706418019989,-23.943850739997288,53069.16551592001 2025-10-19,06:13:05.000,292,11124318,112845,0,1760854384,13842.793990049999,-23.87335943999642,53069.19346440001 2025-10-19,06:13:06.000,292,11124237,113285,0,1760854385,13842.86808945999,-23.845162919998984,53069.20743864 2025-10-19,06:13:07.000,292,11124275,113365,0,1760854386,13842.90850731999,-23.802868139995553,53069.123593200005 2025-10-19,06:13:08.000,292,11124220,113125,0,1760854387,13842.921979939994,-23.74647510000068,53069.17949016 2025-10-19,06:13:09.000,292,11124279,113405,0,1760854388,13843.002815659995,-23.788769879996835,53069.19346440001 2025-10-19,06:13:10.000,292,11124223,113205,0,1760854389,13843.00955196999,-23.73942597000132,53069.221412880004 2025-10-19,06:13:11.000,292,11124297,113245,0,1760854390,13843.083651379995,-23.73237684000196,53069.21442576001 2025-10-19,06:13:12.000,292,11124236,113085,0,1760854391,13843.07691507,-23.69713118999789,53069.221412880004 2025-10-19,06:13:13.000,292,11124225,113205,0,1760854392,13843.11059661999,-23.675983799999813,53069.26333560001 2025-10-19,06:13:14.000,292,11124289,113085,0,1760854393,13843.11733293,-23.6477872799951,53069.25634848 2025-10-19,06:13:15.000,292,11124241,113485,0,1760854394,13843.124069239995,-23.591394240000227,53069.27730984 2025-10-19,06:13:16.000,292,11124172,113245,0,1760854395,13843.13080554999,-23.556148589996155,53069.27730984 2025-10-19,06:13:17.000,292,11124298,113085,0,1760854396,13843.124069239995,-23.549099459996796,53069.31224544001 2025-10-19,06:13:18.000,292,11124283,113085,0,1760854397,13843.043233519995,-23.47860815999593,53069.33320680001 2025-10-19,06:13:19.000,292,11124317,113245,0,1760854398,13843.07691507,-23.492706420001923,53069.37512952 2025-10-19,06:13:20.000,292,11124205,113125,0,1760854399,13843.05670614,-23.436313379999774,53069.37512952 2025-10-19,06:13:21.000,292,11124299,113005,0,1760854400,13843.043233519995,-23.365822079998907,53069.3681424 2025-10-19,06:13:22.000,292,11124221,113165,0,1760854401,13843.05670614,-23.33057643000211,53069.458974960005 2025-10-19,06:13:23.000,292,11124297,113205,0,1760854402,13843.097124,-23.29533077999804,53069.43102648001 2025-10-19,06:13:24.000,292,11124263,113165,0,1760854403,13843.124069239995,-23.224839479997172,53069.42403936 2025-10-19,06:13:25.000,292,11124227,113125,0,1760854404,13843.09038768999,-23.182544700001017,53069.40307800001 2025-10-19,06:13:26.000,292,11124301,113205,0,1760854405,13843.13754186,-23.175495570001658,53069.44500072 2025-10-19,06:13:27.000,292,11124238,112925,0,1760854406,13843.17795972,-23.10500427000079,53069.44500072 2025-10-19,06:13:28.000,292,11124206,113085,0,1760854407,13843.17122340999,-23.034512969999923,53069.458974960005 2025-10-19,06:13:29.000,292,11124311,113005,0,1760854408,13843.25205912999,-23.00631644999521,53069.43102648001 2025-10-19,06:13:30.000,292,11124285,113165,0,1760854409,13843.312685919991,-22.978119929997774,53069.49391056 2025-10-19,06:13:31.000,292,11124269,113165,0,1760854410,13843.353103779991,-22.956972539999697,53069.50089768001 2025-10-19,06:13:32.000,292,11124279,113125,0,1760854411,13843.393521639991,-22.921726889995625,53069.53583328 2025-10-19,06:13:33.000,292,11124276,113165,0,1760854412,13843.440675810001,-22.907628629996907,53069.556794640004 2025-10-19,06:13:34.000,292,11124241,113045,0,1760854413,13843.454148429992,-22.914677759996266,53069.56378176 2025-10-19,06:13:35.000,292,11124219,113325,0,1760854414,13843.487829979997,-22.87943210999947,53069.556794640004 2025-10-19,06:13:36.000,292,11124188,113005,0,1760854415,13843.508038909997,-22.914677759996266,53069.59173024 2025-10-19,06:13:37.000,292,11124260,113285,0,1760854416,13843.460884740001,-22.94287428000098,53069.5428204 2025-10-19,06:13:38.000,292,11124201,113165,0,1760854417,13843.474357359992,-22.93582515000162,53069.56378176 2025-10-19,06:13:39.000,292,11124289,112925,0,1760854418,13843.487829979997,-22.94287428000098,53069.63365296 2025-10-19,06:13:40.000,292,11124293,113405,0,1760854419,13843.474357359992,-22.949923410000338,53069.58474312 2025-10-19,06:13:41.000,292,11124273,113325,0,1760854420,13843.481093670001,-22.949923410000338,53069.58474312 2025-10-19,06:13:42.000,292,11124232,113165,0,1760854421,13843.460884740001,-22.94287428000098,53069.63365296 2025-10-19,06:13:43.000,292,11124279,113245,0,1760854422,13843.474357359992,-22.99926731999585,53069.6126916 2025-10-19,06:13:44.000,292,11124198,113445,0,1760854423,13843.481093670001,-22.971070799998415,53069.626665840005 2025-10-19,06:13:45.000,292,11124281,113085,0,1760854424,13843.447412119996,-22.956972539999697,53069.60570448 2025-10-19,06:13:46.000,292,11124272,112965,0,1760854425,13843.487829979997,-22.907628629996907,53069.6126916 2025-10-19,06:13:47.000,292,11124297,112965,0,1760854426,13843.467621049997,-22.87943210999947,53069.64064008 2025-10-19,06:13:48.000,292,11124284,113125,0,1760854427,13843.474357359992,-22.865333850000752,53069.63365296 2025-10-19,06:13:49.000,292,11124267,113325,0,1760854428,13843.474357359992,-22.87238298000011,53069.60570448 2025-10-19,06:13:50.000,292,11124212,113125,0,1760854429,13843.501302600002,-22.82303906999732,53069.58474312 2025-10-19,06:13:51.000,292,11124291,113045,0,1760854430,13843.528247839997,-22.808940809998603,53069.60570448 2025-10-19,06:13:52.000,292,11124290,113005,0,1760854431,13843.568665699997,-22.815989939997962,53069.59173024 2025-10-19,06:13:53.000,292,11124235,113245,0,1760854432,13843.588874629997,-22.780744290001167,53069.59871736001 2025-10-19,06:13:54.000,292,11124306,113045,0,1760854433,13843.575402009992,-22.752547769996454,53069.60570448 2025-10-19,06:13:55.000,292,11124292,113125,0,1760854434,13843.622556180002,-22.787793420000526,53069.63365296 2025-10-19,06:13:56.000,292,11124245,113085,0,1760854435,13843.676446659993,-22.752547769996454,53069.60570448 2025-10-19,06:13:57.000,292,11124260,113245,0,1760854436,13843.710128209997,-22.787793420000526,53069.6126916 2025-10-19,06:13:58.000,292,11124228,113125,0,1760854437,13843.750546069998,-22.773695160001807,53069.6126916 2025-10-19,06:13:59.000,292,11124242,113085,0,1760854438,13843.777491309993,-22.794842549999885,53069.66160144 2025-10-19,06:14:00.000,292,11124237,113125,0,1760854439,13843.871799649998,-22.787793420000526,53069.64762720001 2025-10-19,06:14:01.000,292,11124248,113125,0,1760854440,13843.905481199989,-22.780744290001167,53069.66160144 2025-10-19,06:14:02.000,292,11124317,113045,0,1760854441,13843.986316919989,-22.780744290001167,53069.70352416 2025-10-19,06:14:03.000,292,11124249,112965,0,1760854442,13844.060416329994,-22.794842549999885,53069.66858856001 2025-10-19,06:14:04.000,292,11124234,113165,0,1760854443,13844.11430681,-22.808940809998603,53069.70352416 2025-10-19,06:14:05.000,292,11124235,113125,0,1760854444,13844.161460979994,-22.83713732999604,53069.73845976001 2025-10-19,06:14:06.000,292,11124231,113165,0,1760854445,13844.21535146,-22.801891679999244,53069.73845976001 2025-10-19,06:14:07.000,292,11124253,113405,0,1760854446,13844.28945086999,-22.759596899995813,53069.76640824001 2025-10-19,06:14:08.000,292,11124284,113325,0,1760854447,13844.31639611,-22.745498639997095,53069.794356720005 2025-10-19,06:14:09.000,292,11124229,113045,0,1760854448,13844.39723183,-22.682056469995587,53069.83627944001 2025-10-19,06:14:10.000,292,11124222,113125,0,1760854449,13844.383759209995,-22.65385994999815,53069.843266560005 2025-10-19,06:14:11.000,292,11124284,113085,0,1760854450,13844.39049551999,-22.632712560000073,53069.81531808001 2025-10-19,06:14:12.000,292,11124242,113325,0,1760854451,13844.424177069995,-22.569270389998564,53069.941086240004 2025-10-19,06:14:13.000,292,11124298,113285,0,1760854452,13844.45785862,-22.569270389998564,53069.92012488 2025-10-19,06:14:14.000,292,11124253,112925,0,1760854453,13844.47133123999,-22.526975609995134,53069.962047600005 2025-10-19,06:14:15.000,292,11124196,113165,0,1760854454,13844.51848541,-22.47763169999962,53070.00397032001 2025-10-19,06:14:16.000,292,11124203,113205,0,1760854455,13844.531958029991,-22.41418952999811,53069.9969832 2025-10-19,06:14:17.000,292,11124295,113205,0,1760854456,13844.579112200001,-22.385993010000675,53070.00397032001 2025-10-19,06:14:18.000,292,11124273,113085,0,1760854457,13844.606057439996,-22.357796489995962,53070.07384152001 2025-10-19,06:14:19.000,292,11124319,113085,0,1760854458,13844.606057439996,-22.322550839999167,53070.08781576 2025-10-19,06:14:20.000,292,11124219,113365,0,1760854459,13844.653211609992,-22.29435432000173,53070.108777120004 2025-10-19,06:14:21.000,292,11124303,113245,0,1760854460,13844.646475299996,-22.25910866999766,53070.16467408 2025-10-19,06:14:22.000,292,11124207,113005,0,1760854461,13844.673420539992,-22.19566649999615,53070.16467408 2025-10-19,06:14:23.000,292,11124306,113525,0,1760854462,13844.686893159997,-22.181568239997432,53070.248519520006 2025-10-19,06:14:24.000,292,11124290,113085,0,1760854463,13844.700365780001,-22.160420849999355,53070.227558160004 2025-10-19,06:14:25.000,292,11124228,112925,0,1760854464,13844.754256259992,-22.146322590000636,53070.297429360005 2025-10-19,06:14:26.000,292,11124275,113165,0,1760854465,13844.794674119992,-22.096978679997846,53070.395249040004 2025-10-19,06:14:27.000,292,11124278,113165,0,1760854466,13844.835091979992,-22.06173303000105,53070.35332632 2025-10-19,06:14:28.000,292,11124253,113045,0,1760854467,13844.787937809997,-22.02648737999698,53070.3812748 2025-10-19,06:14:29.000,292,11124296,113285,0,1760854468,13844.801410430002,-21.984192600000824,53070.43717176001 2025-10-19,06:14:30.000,292,11124306,113365,0,1760854469,13844.808146739997,-21.920750429999316,53070.465120240005 2025-10-19,06:14:31.000,292,11124248,113245,0,1760854470,13844.808146739997,-21.871406519996526,53070.43018464 2025-10-19,06:14:32.000,292,11124236,113245,0,1760854471,13844.740783640002,-21.815013480001653,53070.47909448 2025-10-19,06:14:33.000,292,11124260,113085,0,1760854472,13844.760992570002,-21.822062610001012,53070.45813312001 2025-10-19,06:14:34.000,292,11124232,113125,0,1760854473,13844.747519949997,-21.80091521999566,53070.48608160001 2025-10-19,06:14:35.000,292,11124195,112925,0,1760854474,13844.720574710002,-21.7938660899963,53070.50005584 2025-10-19,06:14:36.000,292,11124301,113245,0,1760854475,13844.700365780001,-21.744522180000786,53070.54896568 2025-10-19,06:14:37.000,292,11124209,112965,0,1760854476,13844.673420539992,-21.709276529996714,53070.54896568 2025-10-19,06:14:38.000,292,11124299,113165,0,1760854477,13844.646475299996,-21.702227399997355,53070.57691416001 2025-10-19,06:14:39.000,292,11124217,113005,0,1760854478,13844.626266369996,-21.67403087999992,53070.583901280006 2025-10-19,06:14:40.000,292,11124291,113085,0,1760854479,13844.579112200001,-21.65288349000184,53070.583901280006 2025-10-19,06:14:41.000,292,11124241,113205,0,1760854480,13844.531958029991,-21.62468696999713,53070.611849760004 2025-10-19,06:14:42.000,292,11124240,113125,0,1760854481,13844.47806755,-21.631736099996488,53070.6607596 2025-10-19,06:14:43.000,292,11124257,113085,0,1760854482,13844.37028658999,-21.66698175000056,53070.611849760004 2025-10-19,06:14:44.000,292,11124266,113165,0,1760854483,13844.30965979999,-21.688129139998637,53070.59787552 2025-10-19,06:14:45.000,292,11124294,113125,0,1760854484,13844.20861514999,-21.66698175000056,53070.64678536 2025-10-19,06:14:46.000,292,11124230,113245,0,1760854485,13844.11430681,-21.702227399997355,53070.66774672 2025-10-19,06:14:47.000,292,11124248,113005,0,1760854486,13844.04694370999,-21.688129139998637,53070.65377248001 2025-10-19,06:14:48.000,292,11124225,112965,0,1760854487,13843.918953819993,-21.730423920002067,53070.65377248001 2025-10-19,06:14:49.000,292,11124304,113125,0,1760854488,13843.838118099993,-21.751571310000145,53070.60486264001 2025-10-19,06:14:50.000,292,11124252,113165,0,1760854489,13843.730337139998,-21.77976782999758,53070.57691416001 2025-10-19,06:14:51.000,292,11124323,113085,0,1760854490,13843.636028799992,-21.83616086999973,53070.562939920004 2025-10-19,06:14:52.000,292,11124287,113125,0,1760854491,13843.534984149992,-21.85025912999845,53070.57691416001 2025-10-19,06:14:53.000,292,11124192,113085,0,1760854492,13843.427203189996,-21.83616086999973,53070.53499144001 2025-10-19,06:14:54.000,292,11124290,113205,0,1760854493,13843.346367469996,-21.84320999999909,53070.54197856 2025-10-19,06:14:55.000,292,11124272,113165,0,1760854494,13843.292476989991,-21.913701299999957,53070.56992704 2025-10-19,06:14:56.000,292,11124293,113085,0,1760854495,13843.245322819996,-21.934848689998034,53070.514030080005 2025-10-19,06:14:57.000,292,11124254,113165,0,1760854496,13843.17795972,-21.941897819997394,53070.50005584 2025-10-19,06:14:58.000,292,11124212,113165,0,1760854497,13843.144278169995,-21.941897819997394,53070.47210736 2025-10-19,06:14:59.000,292,11124180,113085,0,1760854498,13843.09038768999,-21.934848689998034,53070.40922328001 2025-10-19,06:15:00.000,292,11124235,113125,0,1760854499,13843.002815659995,-21.89255391000188,53070.416210400006 2025-10-19,06:15:01.000,292,11124307,113205,0,1760854500,13842.97587042,-21.913701299999957,53070.36730056001 2025-10-19,06:15:02.000,292,11124278,113205,0,1760854501,13842.94892517999,-21.857308259997808,53070.35332632 2025-10-19,06:15:03.000,292,11124245,113005,0,1760854502,13842.881562079994,-21.85025912999845,53070.31839072001 2025-10-19,06:15:04.000,292,11124268,113285,0,1760854503,13842.86808945999,-21.78681695999694,53070.29044224001 2025-10-19,06:15:05.000,292,11124300,113085,0,1760854504,13842.861353149994,-21.751571310000145,53070.31839072001 2025-10-19,06:15:06.000,292,11124226,113165,0,1760854505,13842.82767159999,-21.716325659996073,53070.24153240001 2025-10-19,06:15:07.000,292,11124250,113085,0,1760854506,13842.814198979999,-21.702227399997355,53070.227558160004 2025-10-19,06:15:08.000,292,11124250,113245,0,1760854507,13842.780517429994,-21.681080009999278,53070.178648320005 2025-10-19,06:15:09.000,292,11124219,113085,0,1760854508,13842.753572189999,-21.6599326200012,53070.19960968001 2025-10-19,06:15:10.000,292,11124232,113365,0,1760854509,13842.719890639994,-21.688129139998637,53070.19262256 2025-10-19,06:15:11.000,292,11124249,113165,0,1760854510,13842.746835879989,-21.67403087999992,53070.12275136001 2025-10-19,06:15:12.000,292,11124287,113125,0,1760854511,13842.733363259998,-21.702227399997355,53070.08781576 2025-10-19,06:15:13.000,292,11124229,113245,0,1760854512,13842.753572189999,-21.716325659996073,53070.10179000001 2025-10-19,06:15:14.000,292,11124265,113045,0,1760854513,13842.760308499994,-21.688129139998637,53070.16467408 2025-10-19,06:15:15.000,292,11124243,113165,0,1760854514,13842.787253739989,-21.716325659996073,53070.1367256 2025-10-19,06:15:16.000,292,11124318,112925,0,1760854515,13842.780517429994,-21.716325659996073,53070.17166120001 2025-10-19,06:15:17.000,292,11124283,113125,0,1760854516,13842.834407909999,-21.730423920002067,53070.10179000001 2025-10-19,06:15:18.000,292,11124268,113365,0,1760854517,13842.841144219994,-21.730423920002067,53070.08781576 2025-10-19,06:15:19.000,292,11124253,113205,0,1760854518,13842.82767159999,-21.702227399997355,53070.09480288 2025-10-19,06:15:20.000,292,11124289,113205,0,1760854519,13842.874825769999,-21.765669569998863,53070.07384152001 2025-10-19,06:15:21.000,292,11124207,112845,0,1760854520,13842.861353149994,-21.765669569998863,53070.080828640006 2025-10-19,06:15:22.000,292,11124216,113405,0,1760854521,13842.800726359994,-21.723374789995432,53070.03890592 2025-10-19,06:15:23.000,292,11124255,112965,0,1760854522,13842.753572189999,-21.709276529996714,53070.03191880001 2025-10-19,06:15:24.000,292,11124310,113205,0,1760854523,13842.699681709993,-21.681080009999278,53070.02493168 2025-10-19,06:15:25.000,292,11124256,113205,0,1760854524,13842.632318609998,-21.67403087999992,53069.94807336 2025-10-19,06:15:26.000,292,11124246,113085,0,1760854525,13842.591900749998,-21.681080009999278,53069.94807336 2025-10-19,06:15:27.000,292,11124259,113085,0,1760854526,13842.618845989993,-21.66698175000056,53069.93409912001 2025-10-19,06:15:28.000,292,11124237,113205,0,1760854527,13842.497592409993,-21.61763783999777,53069.97602184 2025-10-19,06:15:29.000,292,11124264,112485,0,1760854528,13842.436965619992,-21.638785229995847,53069.92012488 2025-10-19,06:15:30.000,292,11124260,113645,0,1760854529,13842.423493000002,-21.596490449999692,53069.83627944001 2025-10-19,06:15:31.000,292,11124257,113245,0,1760854530,13842.389811449997,-21.547146539996902,53069.83627944001 2025-10-19,06:15:32.000,292,11124299,113245,0,1760854531,13842.356129899992,-21.568293930002255,53069.857240799996 2025-10-19,06:15:33.000,292,11124238,113125,0,1760854532,13842.342657280002,-21.533048279998184,53069.82929232 2025-10-19,06:15:34.000,292,11124254,113165,0,1760854533,13842.349393589997,-21.504851760000747,53069.794356720005 2025-10-19,06:15:35.000,292,11124261,113045,0,1760854534,13842.362866210002,-21.525999149998825,53069.78038248 2025-10-19,06:15:36.000,292,11124221,113205,0,1760854535,13842.369602519997,-21.533048279998184,53069.73845976001 2025-10-19,06:15:37.000,292,11124296,113005,0,1760854536,13842.396547759992,-21.504851760000747,53069.66858856001 2025-10-19,06:15:38.000,292,11124299,113085,0,1760854537,13842.376338829992,-21.575343060001615,53069.66160144 2025-10-19,06:15:39.000,292,11124205,113125,0,1760854538,13842.410020379997,-21.582392190000974,53069.63365296 2025-10-19,06:15:40.000,292,11124278,113445,0,1760854539,13842.423493000002,-21.61058870999841,53069.6126916 2025-10-19,06:15:41.000,292,11124297,113085,0,1760854540,13842.450438239997,-21.61058870999841,53069.577756000006 2025-10-19,06:15:42.000,292,11124234,113005,0,1760854541,13842.497592409993,-21.61058870999841,53069.52884616001 2025-10-19,06:15:43.000,292,11124264,113125,0,1760854542,13842.463910860002,-21.67403087999992,53069.53583328 2025-10-19,06:15:44.000,292,11124255,113205,0,1760854543,13842.504328720002,-21.6599326200012,53069.507884800005 2025-10-19,06:15:45.000,292,11124265,113125,0,1760854544,13842.524537650002,-21.681080009999278,53069.458974960005 2025-10-19,06:15:46.000,292,11124307,113445,0,1760854545,13842.524537650002,-21.702227399997355,53069.46596208 2025-10-19,06:15:47.000,292,11124357,113125,0,1760854546,13842.511065029998,-21.730423920002067,53069.410065120006 2025-10-19,06:15:48.000,292,11124317,113245,0,1760854547,13842.524537650002,-21.737473050001427,53069.39609088 2025-10-19,06:15:49.000,292,11124266,113285,0,1760854548,13842.544746580003,-21.751571310000145,53069.3681424 2025-10-19,06:15:50.000,292,11124240,113085,0,1760854549,13842.538010269993,-21.730423920002067,53069.354168159996 2025-10-19,06:15:51.000,292,11124253,113205,0,1760854550,13842.551482889998,-21.758620439999504,53069.31923256 2025-10-19,06:15:52.000,292,11124255,113045,0,1760854551,13842.531273959998,-21.772718699998222,53069.291284080005 2025-10-19,06:15:53.000,292,11124238,113205,0,1760854552,13842.497592409993,-21.758620439999504,53069.28429696001 2025-10-19,06:15:54.000,292,11124285,113085,0,1760854553,13842.504328720002,-21.80091521999566,53069.2284 2025-10-19,06:15:55.000,292,11124326,113285,0,1760854554,13842.517801339993,-21.82911174000037,53069.28429696001 2025-10-19,06:15:56.000,292,11124252,113005,0,1760854555,13842.504328720002,-21.84320999999909,53069.21442576001 2025-10-19,06:15:57.000,292,11124293,113245,0,1760854556,13842.457174549992,-21.878455649995885,53069.17949016 2025-10-19,06:15:58.000,292,11124218,113085,0,1760854557,13842.436965619992,-21.906652170000598,53069.13058032 2025-10-19,06:15:59.000,292,11124283,113165,0,1760854558,13842.403284070002,-21.913701299999957,53069.1585288 2025-10-19,06:16:00.000,292,11124233,113365,0,1760854559,13842.396547759992,-21.941897819997394,53069.11660608001 2025-10-19,06:16:01.000,292,11124238,113005,0,1760854560,13842.268557869997,-21.927799559998675,53069.08167048 2025-10-19,06:16:02.000,292,11124326,113245,0,1760854561,13842.234876319992,-21.96304520999547,53069.06070912 2025-10-19,06:16:03.000,292,11124269,112765,0,1760854562,13842.113622739991,-21.977143470001465,53069.004812160005 2025-10-19,06:16:04.000,292,11124215,113165,0,1760854563,13842.046259639996,-22.047634770002333,53068.955902320005 2025-10-19,06:16:05.000,292,11124266,113245,0,1760854564,13841.93174236999,-22.02648737999698,53068.96288944 2025-10-19,06:16:06.000,292,11124301,113165,0,1760854565,13841.803752479995,-22.07583128999977,53068.94891520001 2025-10-19,06:16:07.000,292,11124286,113365,0,1760854566,13841.73638938,-22.082880419999128,53068.906992480006 2025-10-19,06:16:08.000,292,11124325,113005,0,1760854567,13841.68923520999,-22.181568239997432,53068.80917280001 2025-10-19,06:16:09.000,292,11124263,113085,0,1760854568,13841.594926869999,-22.209764760002145,53068.788211440005 2025-10-19,06:16:10.000,292,11124246,113285,0,1760854569,13841.567981629989,-22.20271562999551,53068.74628872 2025-10-19,06:16:11.000,292,11124292,113285,0,1760854570,13841.561245319994,-22.230912150000222,53068.69737888 2025-10-19,06:16:12.000,292,11124275,113245,0,1760854571,13841.514091149998,-22.280256059995736,53068.65545616 2025-10-19,06:16:13.000,292,11124310,112765,0,1760854572,13841.466936979989,-22.287305189995095,53068.62750768 2025-10-19,06:16:14.000,292,11124314,113245,0,1760854573,13841.419782809993,-22.315501709999808,53068.5995592 2025-10-19,06:16:15.000,292,11124219,113165,0,1760854574,13841.365892329988,-22.30845258000045,53068.58558496 2025-10-19,06:16:16.000,292,11124252,113085,0,1760854575,13841.345683400003,-22.322550839999167,53068.529688 2025-10-19,06:16:17.000,292,11124234,113125,0,1760854576,13841.291792919998,-22.336649099997885,53068.49475240001 2025-10-19,06:16:18.000,292,11124298,113245,0,1760854577,13841.217693509992,-22.357796489995962,53068.403919840006 2025-10-19,06:16:19.000,292,11124280,113245,0,1760854578,13841.143594100002,-22.385993010000675,53068.39693272001 2025-10-19,06:16:20.000,292,11124324,113205,0,1760854579,13841.123385170002,-22.378943880001316,53068.382958480004 2025-10-19,06:16:21.000,292,11124272,113085,0,1760854580,13841.002131590001,-22.393042140000034,53068.348022879996 2025-10-19,06:16:22.000,292,11124286,113125,0,1760854581,13840.92129587,-22.400091269999393,53068.32706152001 2025-10-19,06:16:23.000,292,11124259,113285,0,1760854582,13840.867405389996,-22.41418952999811,53068.285138800005 2025-10-19,06:16:24.000,292,11124273,113445,0,1760854583,13840.7394155,-22.456484310001542,53068.2502032 2025-10-19,06:16:25.000,292,11124280,113005,0,1760854584,13840.685525019995,-22.48468082999898,53068.180331999996 2025-10-19,06:16:26.000,292,11124252,112965,0,1760854585,13840.55753513,-22.442386049995548,53068.22924184001 2025-10-19,06:16:27.000,292,11124221,113165,0,1760854586,13840.5373262,-22.442386049995548,53068.13840928001 2025-10-19,06:16:28.000,292,11124308,113165,0,1760854587,13840.49017202999,-22.449435180002183,53068.13142216 2025-10-19,06:16:29.000,292,11124279,113085,0,1760854588,13840.416072619999,-22.442386049995548,53068.05456384 2025-10-19,06:16:30.000,292,11124313,113205,0,1760854589,13840.443017859994,-22.41418952999811,53068.05456384 2025-10-19,06:16:31.000,292,11124299,112805,0,1760854590,13840.42954523999,-22.42123865999747,53068.04058960001 2025-10-19,06:16:32.000,292,11124230,113205,0,1760854591,13840.395863689999,-22.41418952999811,53068.02661536 2025-10-19,06:16:33.000,292,11124264,113085,0,1760854592,13840.375654759999,-22.442386049995548,53067.949757040005 2025-10-19,06:16:34.000,292,11124330,113325,0,1760854593,13840.335236899999,-22.442386049995548,53067.94276992001 2025-10-19,06:16:35.000,292,11124317,113165,0,1760854594,13840.267873799989,-22.456484310001542,53067.89386008001 2025-10-19,06:16:36.000,292,11124337,113125,0,1760854595,13840.220719629993,-22.505828219997056,53067.87289872001 2025-10-19,06:16:37.000,292,11124308,113085,0,1760854596,13840.139883909993,-22.47058257000026,53067.7960404 2025-10-19,06:16:38.000,292,11124290,113445,0,1760854597,13840.059048189993,-22.512877349996415,53067.782066160005 2025-10-19,06:16:39.000,292,11124321,113205,0,1760854598,13839.951267229997,-22.555172129999846,53067.77507904001 2025-10-19,06:16:40.000,292,11124282,113165,0,1760854599,13839.877167819992,-22.590417779996642,53067.6912336 2025-10-19,06:16:41.000,292,11124254,112925,0,1760854600,13839.803068410001,-22.618614300001354,53067.65629800001 2025-10-19,06:16:42.000,292,11124255,113165,0,1760854601,13839.728968999996,-22.64681081999879,53067.69822072 2025-10-19,06:16:43.000,292,11124294,113045,0,1760854602,13839.668342209996,-22.66090907999751,53067.60040104 2025-10-19,06:16:44.000,292,11124293,112965,0,1760854603,13839.59424279999,-22.66795820999687,53067.55847832001 2025-10-19,06:16:45.000,292,11124250,112925,0,1760854604,13839.53361600999,-22.71730211999966,53067.51655560001 2025-10-19,06:16:46.000,292,11124323,112965,0,1760854605,13839.47298921999,-22.752547769996454,53067.45367152 2025-10-19,06:16:47.000,292,11124323,112845,0,1760854606,13839.41236242999,-22.780744290001167,53067.40476168 2025-10-19,06:16:48.000,292,11124299,113205,0,1760854607,13839.344999329995,-22.858284720001393,53067.34886472001 2025-10-19,06:16:49.000,292,11124308,113125,0,1760854608,13839.264163609994,-22.900579499997548,53067.27200640001 2025-10-19,06:16:50.000,292,11124319,113365,0,1760854609,13839.196800509999,-22.921726889995625,53067.209122320004 2025-10-19,06:16:51.000,292,11124331,113165,0,1760854610,13839.142910029994,-22.985169059997133,53067.18117384001 2025-10-19,06:16:52.000,292,11124241,113205,0,1760854611,13839.089019549989,-23.013365580001846,53067.1671996 2025-10-19,06:16:53.000,292,11124267,113125,0,1760854612,13839.041865379993,-23.04861122999864,53067.11828976 2025-10-19,06:16:54.000,292,11124304,113005,0,1760854613,13839.028392759988,-23.09795514000143,53067.03444432001 2025-10-19,06:16:55.000,292,11124235,113165,0,1760854614,13838.974502279998,-23.06975861999672,53067.00649584001 2025-10-19,06:16:56.000,292,11124317,113525,0,1760854615,13838.961029659993,-23.140249919997586,53066.894701920006 2025-10-19,06:16:57.000,292,11124260,113165,0,1760854616,13838.913875489998,-23.133200789998227,53066.88072768 2025-10-19,06:16:58.000,292,11124316,113205,0,1760854617,13838.886930250002,-23.161397309995664,53066.824830720005 2025-10-19,06:16:59.000,292,11124289,113125,0,1760854618,13838.880193939993,-23.182544700001017,53066.83181784 2025-10-19,06:17:00.000,292,11124247,113445,0,1760854619,13838.853248699997,-23.260085130001244,53066.72002392001 2025-10-19,06:17:01.000,292,11124328,112845,0,1760854620,13838.873457629998,-23.267134260000603,53066.69207544 2025-10-19,06:17:02.000,292,11124260,112885,0,1760854621,13838.893666559998,-23.309429039996758,53066.62919136001 2025-10-19,06:17:03.000,292,11124202,112845,0,1760854622,13838.839776079993,-23.386969469996984,53066.58028152001 2025-10-19,06:17:04.000,292,11124306,113125,0,1760854623,13838.907139180003,-23.379920339997625,53066.50342320001 2025-10-19,06:17:05.000,292,11124285,113285,0,1760854624,13838.934084419998,-23.436313379999774,53066.55233304001 2025-10-19,06:17:06.000,292,11124333,112965,0,1760854625,13838.947557039988,-23.46450989999721,53066.46150048001 2025-10-19,06:17:07.000,292,11124267,113085,0,1760854626,13838.947557039988,-23.499755550001282,53066.43355200001 2025-10-19,06:17:08.000,292,11124275,113165,0,1760854627,13838.927348109988,-23.556148589996155,53066.38464216001 2025-10-19,06:17:09.000,292,11124307,113285,0,1760854628,13838.947557039988,-23.605492499998945,53066.370667920004 2025-10-19,06:17:10.000,292,11124245,113325,0,1760854629,13838.974502279998,-23.633689019996382,53066.321758080005 2025-10-19,06:17:11.000,292,11124299,113245,0,1760854630,13839.001447519993,-23.68303292999917,53066.30778384 2025-10-19,06:17:12.000,292,11124313,113445,0,1760854631,13839.008183829988,-23.73237684000196,53066.30079672 2025-10-19,06:17:13.000,292,11124331,113085,0,1760854632,13839.014920139998,-23.774671619998117,53066.23791264 2025-10-19,06:17:14.000,292,11124297,113125,0,1760854633,13839.021656449993,-23.788769879996835,53066.23791264 2025-10-19,06:17:15.000,292,11124226,113125,0,1760854634,13839.035129069998,-23.809917270002188,53066.21695128001 2025-10-19,06:17:16.000,292,11124293,113085,0,1760854635,13839.068810619989,-23.809917270002188,53066.21695128001 2025-10-19,06:17:17.000,292,11124245,113165,0,1760854636,13839.075546929998,-23.831064660000266,53066.154067200005 2025-10-19,06:17:18.000,292,11124293,113205,0,1760854637,13839.095755859998,-23.838113789999625,53066.18201568 2025-10-19,06:17:19.000,292,11124265,113405,0,1760854638,13839.109228479989,-23.87335943999642,53066.14708008001 2025-10-19,06:17:20.000,292,11124288,113045,0,1760854639,13839.136173719999,-23.86631030999706,53066.105157360005 2025-10-19,06:17:21.000,292,11124275,113125,0,1760854640,13839.19006419999,-23.88040856999578,53066.13310584 2025-10-19,06:17:22.000,292,11124295,113085,0,1760854641,13839.176591579999,-23.859261179997702,53066.12611872001 2025-10-19,06:17:23.000,292,11124263,113205,0,1760854642,13839.27763623,-23.894506830001774,53066.105157360005 2025-10-19,06:17:24.000,292,11124247,113325,0,1760854643,13839.29110884999,-23.908605090000492,53066.09118312 2025-10-19,06:17:25.000,292,11124267,113125,0,1760854644,13839.35847195,-23.908605090000492,53066.084196 2025-10-19,06:17:26.000,292,11124258,113205,0,1760854645,13839.37194456999,-23.894506830001774,53066.11214448 2025-10-19,06:17:27.000,292,11124255,113125,0,1760854646,13839.37194456999,-23.91565421999985,53066.13310584 2025-10-19,06:17:28.000,292,11124338,113085,0,1760854647,13839.41236242999,-23.943850739997288,53066.14708008001 2025-10-19,06:17:29.000,292,11124343,113005,0,1760854648,13839.466252909995,-23.950899869996647,53066.084196 2025-10-19,06:17:30.000,292,11124279,113245,0,1760854649,13839.486461839995,-23.964998129995365,53066.11214448 2025-10-19,06:17:31.000,292,11124234,112765,0,1760854650,13839.52014339,-23.91565421999985,53066.06323464 2025-10-19,06:17:32.000,292,11124336,112925,0,1760854651,13839.52014339,-23.92975247999857,53066.12611872001 2025-10-19,06:17:33.000,292,11124272,113365,0,1760854652,13839.57403386999,-23.91565421999985,53066.17502856001 2025-10-19,06:17:34.000,292,11124303,113205,0,1760854653,13839.59424279999,-23.86631030999706,53066.16804144001 2025-10-19,06:17:35.000,292,11124264,113165,0,1760854654,13839.607715419996,-23.87335943999642,53066.16804144001 2025-10-19,06:17:36.000,292,11124284,113125,0,1760854655,13839.60097911,-23.87335943999642,53066.18201568 2025-10-19,06:17:37.000,292,11124296,113005,0,1760854656,13839.654869589991,-23.859261179997702,53066.154067200005 2025-10-19,06:17:38.000,292,11124305,113165,0,1760854657,13839.61445172999,-23.838113789999625,53066.13310584 2025-10-19,06:17:39.000,292,11124335,113245,0,1760854658,13839.6616059,-23.788769879996835,53066.16105432 2025-10-19,06:17:40.000,292,11124349,113085,0,1760854659,13839.64139697,-23.7605733599994,53066.202977040004 2025-10-19,06:17:41.000,292,11124321,113125,0,1760854660,13839.634660659991,-23.774671619998117,53066.24489976001 2025-10-19,06:17:42.000,292,11124269,113005,0,1760854661,13839.61445172999,-23.69713118999789,53066.23092552 2025-10-19,06:17:43.000,292,11124313,113245,0,1760854662,13839.567297559995,-23.68303292999917,53066.25188688 2025-10-19,06:17:44.000,292,11124249,113045,0,1760854663,13839.547088629995,-23.661885540001094,53066.202977040004 2025-10-19,06:17:45.000,292,11124360,113005,0,1760854664,13839.58077018,-23.633689019996382,53066.20996416 2025-10-19,06:17:46.000,292,11124286,113165,0,1760854665,13839.54035232,-23.598443369999586,53066.23092552 2025-10-19,06:17:47.000,292,11124311,112965,0,1760854666,13839.51340707999,-23.542050329997437,53066.258874 2025-10-19,06:17:48.000,292,11124313,113245,0,1760854667,13839.506670769995,-23.542050329997437,53066.20996416 2025-10-19,06:17:49.000,292,11124294,113245,0,1760854668,13839.52014339,-23.485657289995288,53066.27983536 2025-10-19,06:17:50.000,292,11124270,113165,0,1760854669,13839.466252909995,-23.47155902999657,53066.23791264 2025-10-19,06:17:51.000,292,11124273,113525,0,1760854670,13839.4595166,-23.443362509999133,53066.29380960001 2025-10-19,06:17:52.000,292,11124254,113205,0,1760854671,13839.41909874,-23.45746076999785,53066.28682248 2025-10-19,06:17:53.000,292,11124275,113365,0,1760854672,13839.425835049995,-23.450411639998492,53066.31477096001 2025-10-19,06:17:54.000,292,11124314,113285,0,1760854673,13839.45278028999,-23.436313379999774,53066.30079672 2025-10-19,06:17:55.000,292,11124235,113085,0,1760854674,13839.47972553,-23.450411639998492,53066.26586112001 2025-10-19,06:17:56.000,292,11124327,113165,0,1760854675,13839.506670769995,-23.485657289995288,53066.321758080005 2025-10-19,06:17:57.000,292,11124269,113085,0,1760854676,13839.526879699995,-23.52090293999936,53066.31477096001 2025-10-19,06:17:58.000,292,11124275,112845,0,1760854677,13839.53361600999,-23.50680468000064,53066.28682248 2025-10-19,06:17:59.000,292,11124283,113165,0,1760854678,13839.56056125,-23.542050329997437,53066.34970656 2025-10-19,06:18:00.000,292,11124289,113325,0,1760854679,13839.57403386999,-23.584345110000868,53066.30778384 2025-10-19,06:18:01.000,292,11124261,113245,0,1760854680,13839.654869589991,-23.598443369999586,53066.37765504 2025-10-19,06:18:02.000,292,11124320,113085,0,1760854681,13839.648133279996,-23.57729598000151,53066.36368080001 2025-10-19,06:18:03.000,292,11124247,113125,0,1760854682,13839.688551139996,-23.584345110000868,53066.440539120005 2025-10-19,06:18:04.000,292,11124290,113205,0,1760854683,13839.68181483,-23.563197719995514,53066.3986164 2025-10-19,06:18:05.000,292,11124340,112965,0,1760854684,13839.708760069996,-23.563197719995514,53066.40560352 2025-10-19,06:18:06.000,292,11124310,113445,0,1760854685,13839.735705309991,-23.598443369999586,53066.41259064001 2025-10-19,06:18:07.000,292,11124265,113405,0,1760854686,13839.755914239991,-23.556148589996155,53066.45451336 2025-10-19,06:18:08.000,292,11124335,113125,0,1760854687,13839.749177929996,-23.535001199998078,53066.49643608 2025-10-19,06:18:09.000,292,11124328,113205,0,1760854688,13839.715496379991,-23.549099459996796,53066.489448960005 2025-10-19,06:18:10.000,292,11124316,113125,0,1760854689,13839.762650550001,-23.50680468000064,53066.52438456 2025-10-19,06:18:11.000,292,11124263,113325,0,1760854690,13839.782859480001,-23.45746076999785,53066.53137168001 2025-10-19,06:18:12.000,292,11124327,113085,0,1760854691,13839.782859480001,-23.436313379999774,53066.489448960005 2025-10-19,06:18:13.000,292,11124277,113205,0,1760854692,13839.789595789996,-23.372871209998266,53066.53137168001 2025-10-19,06:18:14.000,292,11124245,113325,0,1760854693,13839.796332099992,-23.323527299995476,53066.52438456 2025-10-19,06:18:15.000,292,11124288,113285,0,1760854694,13839.836749959992,-23.316478169996117,53066.5732944 2025-10-19,06:18:16.000,292,11124283,113325,0,1760854695,13839.883904130002,-23.28123251999932,53066.60124288001 2025-10-19,06:18:17.000,292,11124259,113125,0,1760854696,13839.863695200002,-23.260085130001244,53066.60124288001 2025-10-19,06:18:18.000,292,11124231,113005,0,1760854697,13839.958003539992,-23.224839479997172,53066.66412696 2025-10-19,06:18:19.000,292,11124308,112925,0,1760854698,13839.991685089997,-23.196642959999735,53066.61521712 2025-10-19,06:18:20.000,292,11124277,113205,0,1760854699,13839.984948780002,-23.189593830000376,53066.67111408001 2025-10-19,06:18:21.000,292,11124275,112885,0,1760854700,13840.085993430002,-23.196642959999735,53066.72002392001 2025-10-19,06:18:22.000,292,11124271,112925,0,1760854701,13840.106202360002,-23.154348179996305,53066.74797240001 2025-10-19,06:18:23.000,292,11124330,112845,0,1760854702,13840.173565459998,-23.126151659998868,53066.76194664 2025-10-19,06:18:24.000,292,11124315,113005,0,1760854703,13840.220719629993,-23.11205340000015,53066.78989512 2025-10-19,06:18:25.000,292,11124253,113125,0,1760854704,13840.274610109998,-23.083856879995437,53066.84579208001 2025-10-19,06:18:26.000,292,11124275,113405,0,1760854705,13840.288082729989,-23.06270948999736,53066.90168904 2025-10-19,06:18:27.000,292,11124347,113045,0,1760854706,13840.368918449989,-23.076807749996078,53066.88072768 2025-10-19,06:18:28.000,292,11124317,113085,0,1760854707,13840.40933630999,-23.04861122999864,53066.98553448001 2025-10-19,06:18:29.000,292,11124276,113445,0,1760854708,13840.42954523999,-22.99926731999585,53066.99950872 2025-10-19,06:18:30.000,292,11124326,113405,0,1760854709,13840.544062509995,-22.99926731999585,53067.04841856 2025-10-19,06:18:31.000,292,11124295,113125,0,1760854710,13840.604689299995,-22.99926731999585,53067.09034128 2025-10-19,06:18:32.000,292,11124299,113125,0,1760854711,13840.665316089995,-22.94287428000098,53067.14623824 2025-10-19,06:18:33.000,292,11124244,113405,0,1760854712,13840.7394155,-22.93582515000162,53067.19514808 2025-10-19,06:18:34.000,292,11124297,113165,0,1760854713,13840.806778599996,-22.87943210999947,53067.209122320004 2025-10-19,06:18:35.000,292,11124356,113125,0,1760854714,13840.874141699991,-22.83008819999668,53067.25803216 2025-10-19,06:18:36.000,292,11124339,113085,0,1760854715,13840.988658969996,-22.759596899995813,53067.278993520005 2025-10-19,06:18:37.000,292,11124311,113245,0,1760854716,13841.049285759997,-22.731400379998377,53067.32091624001 2025-10-19,06:18:38.000,292,11124315,113125,0,1760854717,13841.109912549997,-22.675007339996228,53067.39078744001 2025-10-19,06:18:39.000,292,11124335,113205,0,1760854718,13841.190748269997,-22.639761689999432,53067.41873592001 2025-10-19,06:18:40.000,292,11124285,113085,0,1760854719,13841.264847680002,-22.618614300001354,53067.47463288 2025-10-19,06:18:41.000,292,11124301,113125,0,1760854720,13841.278320299993,-22.562221259999205,53067.47463288 2025-10-19,06:18:42.000,292,11124274,113325,0,1760854721,13841.359156019993,-22.505828219997056,53067.55847832001 2025-10-19,06:18:43.000,292,11124278,113245,0,1760854722,13841.419782809993,-22.4635334400009,53067.57245256 2025-10-19,06:18:44.000,292,11124290,113125,0,1760854723,13841.460200669993,-22.400091269999393,53067.6213624 2025-10-19,06:18:45.000,292,11124324,113245,0,1760854724,13841.487145909989,-22.407140399998752,53067.6213624 2025-10-19,06:18:46.000,292,11124360,113285,0,1760854725,13841.527563769989,-22.400091269999393,53067.68424648001 2025-10-19,06:18:47.000,292,11124294,113005,0,1760854726,13841.554509009999,-22.385993010000675,53067.6912336 2025-10-19,06:18:48.000,292,11124292,113085,0,1760854727,13841.601663179994,-22.378943880001316,53067.782066160005 2025-10-19,06:18:49.000,292,11124299,112965,0,1760854728,13841.655553659999,-22.371894750001957,53067.81700176 2025-10-19,06:18:50.000,292,11124363,113085,0,1760854729,13841.635344729999,-22.322550839999167,53067.82398888001 2025-10-19,06:18:51.000,292,11124256,112925,0,1760854730,13841.66902627999,-22.266157799997018,53067.78905328 2025-10-19,06:18:52.000,292,11124327,113165,0,1760854731,13841.68923520999,-22.266157799997018,53067.844950239996 2025-10-19,06:18:53.000,292,11124332,113165,0,1760854732,13841.675762589999,-22.216813890001504,53067.85892448 2025-10-19,06:18:54.000,292,11124348,113365,0,1760854733,13841.68923520999,-22.19566649999615,53067.90783432 2025-10-19,06:18:55.000,292,11124366,113125,0,1760854734,13841.702707829994,-22.20271562999551,53067.900847200006 2025-10-19,06:18:56.000,292,11124332,113205,0,1760854735,13841.722916759994,-22.18861736999679,53067.879885840004 2025-10-19,06:18:57.000,292,11124267,113125,0,1760854736,13841.722916759994,-22.167469979998714,53067.90783432 2025-10-19,06:18:58.000,292,11124328,113085,0,1760854737,13841.783543549995,-22.153371719999996,53067.900847200006 2025-10-19,06:18:59.000,292,11124254,113165,0,1760854738,13841.722916759994,-22.096978679997846,53067.88687296 2025-10-19,06:19:00.000,292,11124380,113125,0,1760854739,13841.74986199999,-22.06173303000105,53067.96373128 2025-10-19,06:19:01.000,292,11124303,113165,0,1760854740,13841.763334619995,-22.07583128999977,53067.95674416 2025-10-19,06:19:02.000,292,11124319,113245,0,1760854741,13841.77007092999,-22.082880419999128,53067.95674416 2025-10-19,06:19:03.000,292,11124372,112925,0,1760854742,13841.844170339995,-22.089929549998487,53068.02661536 2025-10-19,06:19:04.000,292,11124323,113085,0,1760854743,13841.864379269995,-22.06878216000041,53067.98469264 2025-10-19,06:19:05.000,292,11124292,113285,0,1760854744,13841.91826975,-22.089929549998487,53068.03360248 2025-10-19,06:19:06.000,292,11124318,113165,0,1760854745,13841.93847868,-22.07583128999977,53068.005654 2025-10-19,06:19:07.000,292,11124301,113085,0,1760854746,13841.985632849995,-22.07583128999977,53068.06155096001 2025-10-19,06:19:08.000,292,11124354,113005,0,1760854747,13842.03278701999,-22.07583128999977,53068.04058960001 2025-10-19,06:19:09.000,292,11124273,113085,0,1760854748,13842.066468569996,-22.096978679997846,53068.03360248 2025-10-19,06:19:10.000,292,11124334,113125,0,1760854749,13842.086677499996,-22.07583128999977,53068.06155096001 2025-10-19,06:19:11.000,292,11124331,112805,0,1760854750,13842.113622739991,-22.06878216000041,53068.047576720004 2025-10-19,06:19:12.000,292,11124324,113245,0,1760854751,13842.154040599991,-22.089929549998487,53068.047576720004 2025-10-19,06:19:13.000,292,11124305,113085,0,1760854752,13842.113622739991,-22.07583128999977,53068.09648656 2025-10-19,06:19:14.000,292,11124319,112685,0,1760854753,13842.093413809991,-22.02648737999698,53068.10347368 2025-10-19,06:19:15.000,292,11124364,112845,0,1760854754,13842.066468569996,-22.07583128999977,53068.09648656 2025-10-19,06:19:16.000,292,11124253,112765,0,1760854755,13842.046259639996,-22.089929549998487,53068.0755252 2025-10-19,06:19:17.000,292,11124347,113085,0,1760854756,13842.05973226,-22.089929549998487,53068.13840928001 2025-10-19,06:19:18.000,292,11124359,113165,0,1760854757,13842.05299594999,-22.082880419999128,53068.08949944001 2025-10-19,06:19:19.000,292,11124272,113205,0,1760854758,13842.03952333,-22.118126069995924,53068.068538080006 2025-10-19,06:19:20.000,292,11124337,113405,0,1760854759,13842.005841779996,-22.089929549998487,53068.13840928001 2025-10-19,06:19:21.000,292,11124240,113085,0,1760854760,13842.005841779996,-22.082880419999128,53068.08949944001 2025-10-19,06:19:22.000,292,11124327,113165,0,1760854761,13841.95195129999,-22.05468390000169,53068.10347368 2025-10-19,06:19:23.000,292,11124356,113085,0,1760854762,13841.95195129999,-22.06173303000105,53068.09648656 2025-10-19,06:19:24.000,292,11124295,113365,0,1760854763,13841.97889654,-22.02648737999698,53068.13142216 2025-10-19,06:19:25.000,292,11124297,113125,0,1760854764,13841.965423919995,-22.01943824999762,53068.15238352 2025-10-19,06:19:26.000,292,11124288,113165,0,1760854765,13841.95868761,-21.998290859999543,53068.15238352 2025-10-19,06:19:27.000,292,11124346,112805,0,1760854766,13841.91153343999,-21.977143470001465,53068.117447920005 2025-10-19,06:19:28.000,292,11124287,113125,0,1760854767,13841.97216022999,-21.984192600000824,53068.1453964 2025-10-19,06:19:29.000,292,11124364,113125,0,1760854768,13841.95195129999,-21.984192600000824,53068.10347368 2025-10-19,06:19:30.000,292,11124293,112925,0,1760854769,13841.99910547,-21.941897819997394,53068.180331999996 2025-10-19,06:19:31.000,292,11124342,113005,0,1760854770,13841.97889654,-21.948946949996753,53068.215267600004 2025-10-19,06:19:32.000,292,11124250,113405,0,1760854771,13841.99910547,-21.885504779995244,53068.20828048001 2025-10-19,06:19:33.000,292,11124318,113205,0,1760854772,13842.005841779996,-21.906652170000598,53068.180331999996 2025-10-19,06:19:34.000,292,11124291,112965,0,1760854773,13842.026050709996,-21.89960304000124,53068.17334488 2025-10-19,06:19:35.000,292,11124327,113205,0,1760854774,13842.046259639996,-21.871406519996526,53068.25719032001 2025-10-19,06:19:36.000,292,11124318,112885,0,1760854775,13842.066468569996,-21.864357389997167,53068.22924184001 2025-10-19,06:19:37.000,292,11124292,113045,0,1760854776,13842.066468569996,-21.857308259997808,53068.22924184001 2025-10-19,06:19:38.000,292,11124267,113085,0,1760854777,13842.127095359996,-21.822062610001012,53068.20129336 2025-10-19,06:19:39.000,292,11124321,112885,0,1760854778,13842.106886429996,-21.85025912999845,53068.20129336 2025-10-19,06:19:40.000,292,11124281,113245,0,1760854779,13842.180985840001,-21.815013480001653,53068.236228960006 2025-10-19,06:19:41.000,292,11124279,113165,0,1760854780,13842.187722149996,-21.77976782999758,53068.25719032001 2025-10-19,06:19:42.000,292,11124299,113365,0,1760854781,13842.228140009996,-21.758620439999504,53068.236228960006 2025-10-19,06:19:43.000,292,11124300,113165,0,1760854782,13842.241612630001,-21.737473050001427,53068.27116456 2025-10-19,06:19:44.000,292,11124307,113125,0,1760854783,13842.228140009996,-21.695178269997996,53068.2502032 2025-10-19,06:19:45.000,292,11124375,113085,0,1760854784,13842.261821560001,-21.65288349000184,53068.29212592 2025-10-19,06:19:46.000,292,11124268,113325,0,1760854785,13842.241612630001,-21.65288349000184,53068.31308728 2025-10-19,06:19:47.000,292,11124283,113125,0,1760854786,13842.255085249992,-21.631736099996488,53068.35501000001 2025-10-19,06:19:48.000,292,11124327,113085,0,1760854787,13842.201194770001,-21.575343060001615,53068.3200744 2025-10-19,06:19:49.000,292,11124302,113205,0,1760854788,13842.214667389992,-21.56124479999562,53068.36898424 2025-10-19,06:19:50.000,292,11124371,113165,0,1760854789,13842.160776910001,-21.504851760000747,53068.32706152001 2025-10-19,06:19:51.000,292,11124325,113165,0,1760854790,13842.221403700001,-21.504851760000747,53068.36199712 2025-10-19,06:19:52.000,292,11124373,113045,0,1760854791,13842.214667389992,-21.518950019999465,53068.30610016001 2025-10-19,06:19:53.000,292,11124336,113205,0,1760854792,13842.248348939997,-21.511900890000106,53068.36199712 2025-10-19,06:19:54.000,292,11124307,113165,0,1760854793,13842.268557869997,-21.504851760000747,53068.334048640005 2025-10-19,06:19:55.000,292,11124359,113125,0,1760854794,13842.302239420002,-21.49075350000203,53068.35501000001 2025-10-19,06:19:56.000,292,11124368,113205,0,1760854795,13842.356129899992,-21.476655239996035,53068.32706152001 2025-10-19,06:19:57.000,292,11124308,113045,0,1760854796,13842.396547759992,-21.504851760000747,53068.32706152001 2025-10-19,06:19:58.000,292,11124336,113165,0,1760854797,13842.470647169997,-21.497802630001388,53068.30610016001 2025-10-19,06:19:59.000,292,11124387,113165,0,1760854798,13842.511065029998,-21.49075350000203,53068.3200744 2025-10-19,06:20:00.000,292,11124354,112925,0,1760854799,13842.551482889998,-21.533048279998184,53068.35501000001 2025-10-19,06:20:01.000,292,11124360,113285,0,1760854800,13842.625582299988,-21.525999149998825,53068.348022879996 2025-10-19,06:20:02.000,292,11124309,113125,0,1760854801,13842.706418019989,-21.511900890000106,53068.36199712 2025-10-19,06:20:03.000,292,11124309,113125,0,1760854802,13842.787253739989,-21.511900890000106,53068.35501000001 2025-10-19,06:20:04.000,292,11124314,113085,0,1760854803,13842.86808945999,-21.497802630001388,53068.35501000001 2025-10-19,06:20:05.000,292,11124319,113125,0,1760854804,13842.854616839999,-21.462556979997316,53068.36199712 2025-10-19,06:20:06.000,292,11124275,112925,0,1760854805,13842.962397799995,-21.483704369995394,53068.36199712 2025-10-19,06:20:07.000,292,11124292,113165,0,1760854806,13843.02976089999,-21.504851760000747,53068.35501000001 2025-10-19,06:20:08.000,292,11124378,113085,0,1760854807,13843.103860309995,-21.42731133000052,53068.3200744 2025-10-19,06:20:09.000,292,11124258,112925,0,1760854808,13843.17795972,-21.42026220000116,53068.31308728 2025-10-19,06:20:10.000,292,11124378,113005,0,1760854809,13843.15775079,-21.406163939995167,53068.382958480004 2025-10-19,06:20:11.000,292,11124359,113045,0,1760854810,13843.225113889996,-21.413213070001802,53068.36898424 2025-10-19,06:20:12.000,292,11124302,113325,0,1760854811,13843.23185019999,-21.37091828999837,53068.36199712 2025-10-19,06:20:13.000,292,11124322,113245,0,1760854812,13843.21837758,-21.363869159999012,53068.3899456 2025-10-19,06:20:14.000,292,11124346,113125,0,1760854813,13843.245322819996,-21.349770900000294,53068.36199712 2025-10-19,06:20:15.000,292,11124300,113125,0,1760854814,13843.27226805999,-21.342721770000935,53068.36199712 2025-10-19,06:20:16.000,292,11124362,113045,0,1760854815,13843.21837758,-21.37796741999773,53068.41789408 2025-10-19,06:20:17.000,292,11124341,113405,0,1760854816,13843.25879544,-21.39206567999645,53068.44584256001 2025-10-19,06:20:18.000,292,11124306,113085,0,1760854817,13843.25205912999,-21.448458719998598,53068.39693272001 2025-10-19,06:20:19.000,292,11124283,113165,0,1760854818,13843.204904959995,-21.43436045999988,53068.36898424 2025-10-19,06:20:20.000,292,11124368,112965,0,1760854819,13843.204904959995,-21.476655239996035,53068.403919840006 2025-10-19,06:20:21.000,292,11124281,113085,0,1760854820,13843.19143233999,-21.483704369995394,53068.41789408 2025-10-19,06:20:22.000,292,11124335,112925,0,1760854821,13843.15775079,-21.49075350000203,53068.44584256001 2025-10-19,06:20:23.000,292,11124331,113045,0,1760854822,13843.13754186,-21.518950019999465,53068.382958480004 2025-10-19,06:20:24.000,292,11124254,113405,0,1760854823,13843.103860309995,-21.540097409997543,53068.403919840006 2025-10-19,06:20:25.000,292,11124347,113285,0,1760854824,13843.097124,-21.518950019999465,53068.452829680005 2025-10-19,06:20:26.000,292,11124305,113165,0,1760854825,13843.063442449995,-21.56124479999562,53068.403919840006 2025-10-19,06:20:27.000,292,11124327,113125,0,1760854826,13843.023024589995,-21.56124479999562,53068.44584256001 2025-10-19,06:20:28.000,292,11124407,113125,0,1760854827,13842.97587042,-21.533048279998184,53068.43186832 2025-10-19,06:20:29.000,292,11124325,113285,0,1760854828,13842.982606729995,-21.511900890000106,53068.43186832 2025-10-19,06:20:30.000,292,11124354,113125,0,1760854829,13842.921979939994,-21.533048279998184,53068.43885544 2025-10-19,06:20:31.000,292,11124272,112725,0,1760854830,13842.881562079994,-21.504851760000747,53068.382958480004 2025-10-19,06:20:32.000,292,11124357,113005,0,1760854831,13842.874825769999,-21.49075350000203,53068.334048640005 2025-10-19,06:20:33.000,292,11124374,113005,0,1760854832,13842.807462669989,-21.469606109996676,53068.35501000001 2025-10-19,06:20:34.000,292,11124261,113045,0,1760854833,13842.800726359994,-21.44140958999924,53068.348022879996 2025-10-19,06:20:35.000,292,11124308,113285,0,1760854834,13842.733363259998,-21.413213070001802,53068.27815168001 2025-10-19,06:20:36.000,292,11124299,113125,0,1760854835,13842.740099569994,-21.413213070001802,53068.32706152001 2025-10-19,06:20:37.000,292,11124346,112965,0,1760854836,13842.692945399998,-21.39206567999645,53068.30610016001 2025-10-19,06:20:38.000,292,11124283,113285,0,1760854837,13842.659263849993,-21.32157437999558,53068.348022879996 2025-10-19,06:20:39.000,292,11124360,113285,0,1760854838,13842.625582299988,-21.314525249996223,53068.30610016001 2025-10-19,06:20:40.000,292,11124301,113165,0,1760854839,13842.612109679998,-21.300426989997504,53068.285138800005 2025-10-19,06:20:41.000,292,11124326,113125,0,1760854840,13842.558219199993,-21.272230470000068,53068.3200744 2025-10-19,06:20:42.000,292,11124393,113085,0,1760854841,13842.551482889998,-21.244033949995355,53068.348022879996 2025-10-19,06:20:43.000,292,11124361,113165,0,1760854842,13842.484119790002,-21.229935689996637,53068.31308728 2025-10-19,06:20:44.000,292,11124344,113125,0,1760854843,13842.423493000002,-21.229935689996637,53068.334048640005 2025-10-19,06:20:45.000,292,11124335,113285,0,1760854844,13842.389811449997,-21.20878829999856,53068.30610016001 2025-10-19,06:20:46.000,292,11124342,113205,0,1760854845,13842.322448350002,-21.244033949995355,53068.30610016001 2025-10-19,06:20:47.000,292,11124292,113125,0,1760854846,13842.282030490001,-21.244033949995355,53068.34103576 2025-10-19,06:20:48.000,292,11124305,113245,0,1760854847,13842.228140009996,-21.229935689996637,53068.3200744 2025-10-19,06:20:49.000,292,11124370,113205,0,1760854848,13842.214667389992,-21.222886559997278,53068.29212592 2025-10-19,06:20:50.000,292,11124324,113085,0,1760854849,13842.187722149996,-21.286328729998786,53068.31308728 2025-10-19,06:20:51.000,292,11124320,113045,0,1760854850,13842.201194770001,-21.300426989997504,53068.30610016001 2025-10-19,06:20:52.000,292,11124326,113005,0,1760854851,13842.187722149996,-21.335672640001576,53068.27815168001 2025-10-19,06:20:53.000,292,11124312,113205,0,1760854852,13842.160776910001,-21.349770900000294,53068.26417744 2025-10-19,06:20:54.000,292,11124306,113005,0,1760854853,13842.187722149996,-21.342721770000935,53068.27116456 2025-10-19,06:20:55.000,292,11124337,112925,0,1760854854,13842.248348939997,-21.349770900000294,53068.2502032 2025-10-19,06:20:56.000,292,11124353,113205,0,1760854855,13842.261821560001,-21.342721770000935,53068.24321608 2025-10-19,06:20:57.000,292,11124315,113645,0,1760854856,13842.342657280002,-21.335672640001576,53068.236228960006 2025-10-19,06:20:58.000,292,11124359,113205,0,1760854857,13842.362866210002,-21.314525249996223,53068.22225472 2025-10-19,06:20:59.000,292,11124388,113005,0,1760854858,13842.389811449997,-21.335672640001576,53068.22924184001 2025-10-19,06:21:00.000,292,11124295,113165,0,1760854859,13842.443701930002,-21.307476119996863,53068.20129336 2025-10-19,06:21:01.000,292,11124327,113085,0,1760854860,13842.524537650002,-21.26518134000071,53068.18731912001 2025-10-19,06:21:02.000,292,11124298,113085,0,1760854861,13842.538010269993,-21.21583742999792,53068.18731912001 2025-10-19,06:21:03.000,292,11124346,113125,0,1760854862,13842.578428129993,-21.229935689996637,53068.19430624 2025-10-19,06:21:04.000,292,11124360,113125,0,1760854863,13842.659263849993,-21.222886559997278,53068.17334488 2025-10-19,06:21:05.000,292,11124368,113085,0,1760854864,13842.699681709993,-21.2017391699992,53068.22924184001 2025-10-19,06:21:06.000,292,11124353,113165,0,1760854865,13842.800726359994,-21.19469003999984,53068.2502032 2025-10-19,06:21:07.000,292,11124303,113165,0,1760854866,13842.84788052999,-21.173542650001764,53068.13840928001 2025-10-19,06:21:08.000,292,11124355,113085,0,1760854867,13842.881562079994,-21.173542650001764,53068.20828048001 2025-10-19,06:21:09.000,292,11124285,113205,0,1760854868,13842.92871624999,-21.20878829999856,53068.20828048001 2025-10-19,06:21:10.000,292,11124359,113165,0,1760854869,13842.92871624999,-21.21583742999792,53068.180331999996 2025-10-19,06:21:11.000,292,11124293,112925,0,1760854870,13843.063442449995,-21.19469003999984,53068.15937064001 2025-10-19,06:21:12.000,292,11124313,113365,0,1760854871,13843.03649721,-21.21583742999792,53068.17334488 2025-10-19,06:21:13.000,292,11124319,113165,0,1760854872,13843.07017875999,-21.21583742999792,53068.15937064001 2025-10-19,06:21:14.000,292,11124375,113085,0,1760854873,13843.09038768999,-21.173542650001764,53068.166357760005 2025-10-19,06:21:15.000,292,11124350,113165,0,1760854874,13843.13080554999,-21.21583742999792,53068.117447920005 2025-10-19,06:21:16.000,292,11124317,113245,0,1760854875,13843.13754186,-21.20878829999856,53068.11046080001 2025-10-19,06:21:17.000,292,11124385,113125,0,1760854876,13843.13754186,-21.244033949995355,53068.0755252 2025-10-19,06:21:18.000,292,11124348,113405,0,1760854877,13843.124069239995,-21.25813221000135,53068.08949944001 2025-10-19,06:21:19.000,292,11124303,113085,0,1760854878,13843.144278169995,-21.25108308000199,53068.09648656 2025-10-19,06:21:20.000,292,11124351,113165,0,1760854879,13843.17122340999,-21.279279599999427,53068.09648656 2025-10-19,06:21:21.000,292,11124296,113005,0,1760854880,13843.13080554999,-21.272230470000068,53068.0755252 2025-10-19,06:21:22.000,292,11124348,113205,0,1760854881,13843.13080554999,-21.293377859998145,53068.02661536 2025-10-19,06:21:23.000,292,11124313,113285,0,1760854882,13843.13080554999,-21.314525249996223,53068.02661536 2025-10-19,06:21:24.000,292,11124368,113285,0,1760854883,13843.11059661999,-21.300426989997504,53068.02661536 2025-10-19,06:21:25.000,292,11124301,113125,0,1760854884,13843.11733293,-21.349770900000294,53067.97071840001 2025-10-19,06:21:26.000,292,11124293,113205,0,1760854885,13843.05670614,-21.342721770000935,53067.96373128 2025-10-19,06:21:27.000,292,11124364,113285,0,1760854886,13843.043233519995,-21.356820029999653,53067.94276992001 2025-10-19,06:21:28.000,292,11124318,113005,0,1760854887,13843.04996982999,-21.37091828999837,53067.9357828 2025-10-19,06:21:29.000,292,11124335,113405,0,1760854888,13843.043233519995,-21.42026220000116,53067.89386008001 2025-10-19,06:21:30.000,292,11124358,113045,0,1760854889,13843.00955196999,-21.399114809995808,53067.91482144 2025-10-19,06:21:31.000,292,11124301,113365,0,1760854890,13842.95566149,-21.413213070001802,53067.900847200006 2025-10-19,06:21:32.000,292,11124310,113165,0,1760854891,13842.96913410999,-21.38501654999709,53067.900847200006 2025-10-19,06:21:33.000,292,11124290,113285,0,1760854892,13842.93545256,-21.37796741999773,53067.91482144 2025-10-19,06:21:34.000,292,11124296,113005,0,1760854893,13842.895034699999,-21.349770900000294,53067.81700176 2025-10-19,06:21:35.000,292,11124326,113125,0,1760854894,13842.86808945999,-21.37091828999837,53067.844950239996 2025-10-19,06:21:36.000,292,11124389,113125,0,1760854895,13842.834407909999,-21.356820029999653,53067.81700176 2025-10-19,06:21:37.000,292,11124333,113085,0,1760854896,13842.84788052999,-21.37796741999773,53067.78905328 2025-10-19,06:21:38.000,292,11124311,113205,0,1760854897,13842.807462669989,-21.39206567999645,53067.81700176 2025-10-19,06:21:39.000,292,11124352,113005,0,1760854898,13842.807462669989,-21.363869159999012,53067.81001464 2025-10-19,06:21:40.000,292,11124374,113125,0,1760854899,13842.787253739989,-21.37796741999773,53067.76809192 2025-10-19,06:21:41.000,292,11124345,113085,0,1760854900,13842.787253739989,-21.356820029999653,53067.7611048 2025-10-19,06:21:42.000,292,11124321,113125,0,1760854901,13842.767044809989,-21.356820029999653,53067.7611048 2025-10-19,06:21:43.000,292,11124341,112885,0,1760854902,13842.726626949989,-21.307476119996863,53067.74713056 2025-10-19,06:21:44.000,292,11124283,113165,0,1760854903,13842.679472779993,-21.314525249996223,53067.712194960004 2025-10-19,06:21:45.000,292,11124305,113085,0,1760854904,13842.692945399998,-21.335672640001576,53067.6912336 2025-10-19,06:21:46.000,292,11124348,113205,0,1760854905,13842.645791229988,-21.314525249996223,53067.70520784001 2025-10-19,06:21:47.000,292,11124351,113125,0,1760854906,13842.598637059993,-21.25813221000135,53067.677259359996 2025-10-19,06:21:48.000,292,11124381,113125,0,1760854907,13842.551482889998,-21.244033949995355,53067.67027224 2025-10-19,06:21:49.000,292,11124325,113165,0,1760854908,13842.531273959998,-21.236984819995996,53067.677259359996 2025-10-19,06:21:50.000,292,11124355,113005,0,1760854909,13842.517801339993,-21.236984819995996,53067.69822072 2025-10-19,06:21:51.000,292,11124305,113205,0,1760854910,13842.484119790002,-21.21583742999792,53067.63533664001 2025-10-19,06:21:52.000,292,11124384,113085,0,1760854911,13842.450438239997,-21.21583742999792,53067.6213624 2025-10-19,06:21:53.000,292,11124326,113045,0,1760854912,13842.450438239997,-21.180591780001123,53067.63533664001 2025-10-19,06:21:54.000,292,11124351,113125,0,1760854913,13842.436965619992,-21.173542650001764,53067.6213624 2025-10-19,06:21:55.000,292,11124391,112925,0,1760854914,13842.436965619992,-21.138296999997692,53067.614375280005 2025-10-19,06:21:56.000,292,11124378,112805,0,1760854915,13842.450438239997,-21.16649351999513,53067.63533664001 2025-10-19,06:21:57.000,292,11124344,113245,0,1760854916,13842.477383479993,-21.131247869998333,53067.64931088 2025-10-19,06:21:58.000,292,11124304,113125,0,1760854917,13842.524537650002,-21.088953090002178,53067.58642680001 2025-10-19,06:21:59.000,292,11124255,112845,0,1760854918,13842.504328720002,-21.060756569997466,53067.663285120005 2025-10-19,06:22:00.000,292,11124358,113205,0,1760854919,13842.558219199993,-21.03960917999939,53067.63533664001 2025-10-19,06:22:01.000,292,11124376,113125,0,1760854920,13842.598637059993,-21.004363529995317,53067.663285120005 2025-10-19,06:22:02.000,292,11124268,113285,0,1760854921,13842.652527539998,-21.02551092000067,53067.677259359996 2025-10-19,06:22:03.000,292,11124303,113525,0,1760854922,13842.632318609998,-20.955019619999803,53067.677259359996 2025-10-19,06:22:04.000,292,11124309,113445,0,1760854923,13842.666000159988,-20.912724839996372,53067.68424648001 2025-10-19,06:22:05.000,292,11124373,113205,0,1760854924,13842.706418019989,-20.905675709997013,53067.663285120005 2025-10-19,06:22:06.000,292,11124353,112965,0,1760854925,13842.746835879989,-20.912724839996372,53067.64931088 2025-10-19,06:22:07.000,292,11124385,113125,0,1760854926,13842.787253739989,-20.835184409996145,53067.72616920001 2025-10-19,06:22:08.000,292,11124274,113085,0,1760854927,13842.807462669989,-20.835184409996145,53067.69822072 2025-10-19,06:22:09.000,292,11124280,113245,0,1760854928,13842.84788052999,440.8828305900024,53067.74014344 2025-10-19,06:22:10.000,292,11124340,113165,0,1760854929,13842.91524363,-20.7435457199972,53067.72616920001 2025-10-19,06:22:11.000,292,11124374,113045,0,1760854930,13842.88829838999,-20.694201810001687,53067.74713056 2025-10-19,06:22:12.000,292,11124314,113125,0,1760854931,13842.962397799995,-20.694201810001687,53067.74713056 2025-10-19,06:22:13.000,292,11124349,113285,0,1760854932,13843.023024589995,-20.61666138000146,53067.7611048 2025-10-19,06:22:14.000,292,11124333,113165,0,1760854933,13843.07691507,-20.58141572999739,53067.78905328 2025-10-19,06:22:15.000,292,11124389,113045,0,1760854934,13843.13080554999,-20.595513989996107,53067.7960404 2025-10-19,06:22:16.000,292,11124330,113245,0,1760854935,13843.17122340999,-20.52502268999524,53067.82398888001 2025-10-19,06:22:17.000,292,11124364,112925,0,1760854936,13843.19143233999,-20.489777039998444,53067.8659116 2025-10-19,06:22:18.000,292,11124331,113085,0,1760854937,13843.23858651,-20.468629650000366,53067.9357828 2025-10-19,06:22:19.000,292,11124296,113205,0,1760854938,13843.23858651,-20.3981383499995,53067.88687296 2025-10-19,06:22:20.000,292,11124377,113205,0,1760854939,13843.312685919991,-20.3981383499995,53067.900847200006 2025-10-19,06:22:21.000,292,11124304,113085,0,1760854940,13843.380049020001,-20.38404009000078,53067.900847200006 2025-10-19,06:22:22.000,292,11124355,113445,0,1760854941,13843.433939499992,-20.362892699995427,53067.92879568 2025-10-19,06:22:23.000,292,11124315,113445,0,1760854942,13843.474357359992,-20.320597919999273,53067.97071840001 2025-10-19,06:22:24.000,292,11124335,113285,0,1760854943,13843.521511530002,-20.27830313999584,53067.99167976001 2025-10-19,06:22:25.000,292,11124382,113285,0,1760854944,13843.541720460002,441.3762696900012,53068.01962824001 2025-10-19,06:22:26.000,292,11124381,113285,0,1760854945,13843.676446659993,-20.292401400001836,53068.05456384 2025-10-19,06:22:27.000,292,11124356,113125,0,1760854946,13843.730337139998,-20.292401400001836,53068.05456384 2025-10-19,06:22:28.000,292,11124375,113085,0,1760854947,13843.764018690003,-20.271254009996483,53068.04058960001 2025-10-19,06:22:29.000,292,11124268,113125,0,1760854948,13843.851590719998,-20.299450530001195,53068.03360248 2025-10-19,06:22:30.000,292,11124316,112925,0,1760854949,13843.925690129989,-20.264204879997123,53068.08251232 2025-10-19,06:22:31.000,292,11124309,113165,0,1760854950,13843.966107989989,-20.257155749997764,53068.1453964 2025-10-19,06:22:32.000,292,11124289,113045,0,1760854951,13844.04694370999,-20.236008359999687,53068.15238352 2025-10-19,06:22:33.000,292,11124364,112965,0,1760854952,13844.10757049999,-20.250106619998405,53068.1453964 2025-10-19,06:22:34.000,292,11124328,113525,0,1760854953,13844.161460979994,-20.186664449996897,53068.180331999996 2025-10-19,06:22:35.000,292,11124285,112885,0,1760854954,13844.16819728999,-20.15846792999946,53068.180331999996 2025-10-19,06:22:36.000,292,11124344,113325,0,1760854955,13844.19514253,-20.15846792999946,53068.19430624 2025-10-19,06:22:37.000,292,11124376,113205,0,1760854956,13844.23556039,-20.15846792999946,53068.22924184001 2025-10-19,06:22:38.000,292,11124308,113165,0,1760854957,13844.31639611,-20.11617314999603,53068.27116456 2025-10-19,06:22:39.000,292,11124290,113125,0,1760854958,13844.30965979999,-20.11617314999603,53068.20129336 2025-10-19,06:22:40.000,292,11124390,113125,0,1760854959,13844.323132419995,-20.10207488999731,53068.27815168001 2025-10-19,06:22:41.000,292,11124306,113165,0,1760854960,13844.363550279995,-20.045681849995162,53068.31308728 2025-10-19,06:22:42.000,292,11124363,113125,0,1760854961,13844.41744076,-20.059780110001157,53068.29911304 2025-10-19,06:22:43.000,292,11124306,113005,0,1760854962,13844.403968139995,-20.038632719995803,53068.29911304 2025-10-19,06:22:44.000,292,11124295,112965,0,1760854963,13844.464594929996,-20.052730980001797,53068.29212592 2025-10-19,06:22:45.000,292,11124373,113085,0,1760854964,13844.511749099991,-20.059780110001157,53068.36898424 2025-10-19,06:22:46.000,292,11124351,112925,0,1760854965,13844.505012789996,-20.059780110001157,53068.334048640005 2025-10-19,06:22:47.000,292,11124333,113005,0,1760854966,13844.525221719996,-20.052730980001797,53068.36898424 2025-10-19,06:22:48.000,292,11124352,113045,0,1760854967,13844.55890327,-20.073878369999875,53068.348022879996 2025-10-19,06:22:49.000,292,11124362,113325,0,1760854968,13844.599321130001,-20.087976629998593,53068.39693272001 2025-10-19,06:22:50.000,292,11124320,113125,0,1760854969,13844.612793749991,-20.066829240000516,53068.403919840006 2025-10-19,06:22:51.000,292,11124361,113045,0,1760854970,13844.666684229996,-20.073878369999875,53068.403919840006 2025-10-19,06:22:52.000,292,11124354,113325,0,1760854971,13844.727311019997,-20.073878369999875,53068.3899456 2025-10-19,06:22:53.000,292,11124301,112965,0,1760854972,13844.734047329992,-20.10207488999731,53068.41789408 2025-10-19,06:22:54.000,292,11124328,113085,0,1760854973,13844.801410430002,-20.10912401999667,53068.39693272001 2025-10-19,06:22:55.000,292,11124360,113285,0,1760854974,13844.828355669997,-20.10207488999731,53068.46680392 2025-10-19,06:22:56.000,292,11124320,113285,0,1760854975,13844.875509839992,-20.10207488999731,53068.452829680005 2025-10-19,06:22:57.000,292,11124316,113245,0,1760854976,13844.956345559993,-20.080927499999234,53068.501739520005 2025-10-19,06:22:58.000,292,11124341,113165,0,1760854977,13845.037181279993,-20.10207488999731,53068.52270088001 2025-10-19,06:22:59.000,292,11124359,113085,0,1760854978,13845.104544379989,-20.052730980001797,53068.52270088001 2025-10-19,06:23:00.000,292,11124304,113285,0,1760854979,13845.158434859994,-20.059780110001157,53068.56462360001 2025-10-19,06:23:01.000,292,11124335,113205,0,1760854980,13845.198852719994,-20.038632719995803,53068.59257208001 2025-10-19,06:23:02.000,292,11124322,113125,0,1760854981,13845.293161059999,-19.968141420002212,53068.57859784 2025-10-19,06:23:03.000,292,11124295,113285,0,1760854982,13845.380733089994,-19.98928881000029,53068.62750768 2025-10-19,06:23:04.000,292,11124343,113285,0,1760854983,13845.481777739995,-19.911748380000063,53068.69737888 2025-10-19,06:23:05.000,292,11124374,112885,0,1760854984,13845.54914083999,-19.890600990001985,53068.69737888 2025-10-19,06:23:06.000,292,11124317,113165,0,1760854985,13845.59629501,-19.897650120001344,53068.76026296001 2025-10-19,06:23:07.000,292,11124383,113125,0,1760854986,13845.704075969996,-19.87650272999599,53068.788211440005 2025-10-19,06:23:08.000,292,11124364,112965,0,1760854987,13845.724284899996,-19.855355339997914,53068.8441084 2025-10-19,06:23:09.000,292,11124324,113085,0,1760854988,13845.825329549996,-19.834207949999836,53068.80218568 2025-10-19,06:23:10.000,292,11124330,112965,0,1760854989,13845.811856929991,-19.827158820000477,53068.89301824 2025-10-19,06:23:11.000,292,11124320,113205,0,1760854990,13845.879220030001,-19.855355339997914,53068.906992480006 2025-10-19,06:23:12.000,292,11124294,113125,0,1760854991,13845.865747409996,-19.806011429995124,53068.906992480006 2025-10-19,06:23:13.000,292,11124298,113445,0,1760854992,13845.939846820002,-19.81306056000176,53068.96987656 2025-10-19,06:23:14.000,292,11124347,113485,0,1760854993,13845.993737299992,-19.791913169996405,53069.004812160005 2025-10-19,06:23:15.000,292,11124287,113085,0,1760854994,13845.980264680002,-19.784864039997046,53069.03974776 2025-10-19,06:23:16.000,292,11124308,113245,0,1760854995,13846.020682540002,-19.770765779998328,53069.074683360006 2025-10-19,06:23:17.000,292,11124346,113325,0,1760854996,13846.034155159992,-19.74256926000089,53069.10263184 2025-10-19,06:23:18.000,292,11124314,113085,0,1760854997,13846.027418849997,-19.784864039997046,53069.13058032 2025-10-19,06:23:19.000,292,11124337,112965,0,1760854998,13846.034155159992,-19.777814909997687,53069.13058032 2025-10-19,06:23:20.000,292,11124360,113325,0,1760854999,13846.047627779997,-19.820109690001118,53069.1585288 2025-10-19,06:23:21.000,292,11124320,113085,0,1760855000,13846.034155159992,-19.806011429995124,53069.242374240006 2025-10-19,06:23:22.000,292,11124302,113125,0,1760855001,13846.020682540002,-19.81306056000176,53069.172503040005 2025-10-19,06:23:23.000,292,11124361,112925,0,1760855002,13846.061100400002,-19.81306056000176,53069.23538712001 2025-10-19,06:23:24.000,292,11124328,113205,0,1760855003,13846.088045639997,-19.806011429995124,53069.242374240006 2025-10-19,06:23:25.000,292,11124314,113085,0,1760855004,13846.067836709997,-19.806011429995124,53069.2982712 2025-10-19,06:23:26.000,292,11124385,113245,0,1760855005,13846.101518260002,-19.806011429995124,53069.2982712 2025-10-19,06:23:27.000,292,11124362,112925,0,1760855006,13846.141936120002,-19.841257079999195,53069.33320680001 2025-10-19,06:23:28.000,292,11124333,113285,0,1760855007,13846.182353980003,-19.848306209998555,53069.340193920005 2025-10-19,06:23:29.000,292,11124293,113165,0,1760855008,13846.189090289998,-19.855355339997914,53069.31224544001 2025-10-19,06:23:30.000,292,11124380,113445,0,1760855009,13846.263189699988,-19.87650272999599,53069.36115528001 2025-10-19,06:23:31.000,292,11124336,113085,0,1760855010,13846.249717079998,-19.890600990001985,53069.36115528001 2025-10-19,06:23:32.000,292,11124302,112925,0,1760855011,13846.263189699988,-19.855355339997914,53069.37512952 2025-10-19,06:23:33.000,292,11124398,112765,0,1760855012,13846.283398629988,-19.869453599996632,53069.43102648001 2025-10-19,06:23:34.000,292,11124352,113085,0,1760855013,13846.290134939998,-19.897650120001344,53069.41705224 2025-10-19,06:23:35.000,292,11124337,113445,0,1760855014,13846.256453389993,-19.88355185999535,53069.4380136 2025-10-19,06:23:36.000,292,11124392,113125,0,1760855015,13846.276662319993,-19.918797509999422,53069.49391056 2025-10-19,06:23:37.000,292,11124318,113125,0,1760855016,13846.269926009998,-19.911748380000063,53069.50089768001 2025-10-19,06:23:38.000,292,11124315,113165,0,1760855017,13846.249717079998,-19.890600990001985,53069.49391056 2025-10-19,06:23:39.000,292,11124398,113245,0,1760855018,13846.283398629988,-19.890600990001985,53069.53583328 2025-10-19,06:23:40.000,292,11124280,113285,0,1760855019,13846.263189699988,-19.88355185999535,53069.521859039996 2025-10-19,06:23:41.000,292,11124298,113085,0,1760855020,13846.229508149998,-19.911748380000063,53069.507884800005 2025-10-19,06:23:42.000,292,11124383,113045,0,1760855021,13846.242980769988,441.81331574999786,53069.53583328 2025-10-19,06:23:43.000,292,11124396,113285,0,1760855022,13846.229508149998,-19.911748380000063,53069.50089768001 2025-10-19,06:23:44.000,292,11124358,113045,0,1760855023,13846.175617669993,-19.918797509999422,53069.53583328 2025-10-19,06:23:45.000,292,11124381,113085,0,1760855024,13846.236244459993,-19.918797509999422,53069.53583328 2025-10-19,06:23:46.000,292,11124401,113165,0,1760855025,13846.195826599993,441.756922710003,53069.56378176 2025-10-19,06:23:47.000,292,11124350,113085,0,1760855026,13846.141936120002,-19.93289576999814,53069.63365296 2025-10-19,06:23:48.000,292,11124323,113005,0,1760855027,13846.121727190002,-19.99633793999965,53069.60570448 2025-10-19,06:23:49.000,292,11124377,113165,0,1760855028,13846.101518260002,-20.017485329997726,53069.60570448 2025-10-19,06:23:50.000,292,11124347,113245,0,1760855029,13846.027418849997,-20.059780110001157,53069.63365296 2025-10-19,06:23:51.000,292,11124291,113165,0,1760855030,13846.013946229992,-20.073878369999875,53069.64762720001 2025-10-19,06:23:52.000,292,11124374,113085,0,1760855031,13846.000473610002,-20.095025759997952,53069.6126916 2025-10-19,06:23:53.000,292,11124315,113245,0,1760855032,13845.926374199997,-20.11617314999603,53069.63365296 2025-10-19,06:23:54.000,292,11124280,113125,0,1760855033,13845.933110509992,-20.137320540001383,53069.59871736001 2025-10-19,06:23:55.000,292,11124377,113045,0,1760855034,13845.872483719992,-20.16551705999882,53069.577756000006 2025-10-19,06:23:56.000,292,11124394,112965,0,1760855035,13845.811856929991,-20.16551705999882,53069.577756000006 2025-10-19,06:23:57.000,292,11124330,113125,0,1760855036,13845.704075969996,-20.236008359999687,53069.59173024 2025-10-19,06:23:58.000,292,11124355,113125,0,1760855037,13845.67713073,-20.236008359999687,53069.521859039996 2025-10-19,06:23:59.000,292,11124314,113125,0,1760855038,13845.58955869999,-20.243057489999046,53069.51487192 2025-10-19,06:24:00.000,292,11124330,113125,0,1760855039,13845.54914083999,-20.292401400001836,53069.507884800005 2025-10-19,06:24:01.000,292,11124337,113165,0,1760855040,13845.50872297999,-20.320597919999273,53069.507884800005 2025-10-19,06:24:02.000,292,11124354,113165,0,1760855041,13845.42788725999,-20.412236609998217,53069.458974960005 2025-10-19,06:24:03.000,292,11124319,112725,0,1760855042,13845.313369989999,-20.3981383499995,53069.4380136 2025-10-19,06:24:04.000,292,11124312,112925,0,1760855043,13845.232534269999,-20.405187479998858,53069.38211664001 2025-10-19,06:24:05.000,292,11124389,113205,0,1760855044,13845.165171169989,-20.461580520001007,53069.3681424 2025-10-19,06:24:06.000,292,11124325,113005,0,1760855045,13845.030444969998,-20.475678779999726,53069.340193920005 2025-10-19,06:24:07.000,292,11124347,113045,0,1760855046,13845.023708659988,-20.51797355999588,53069.2982712 2025-10-19,06:24:08.000,292,11124389,113165,0,1760855047,13844.915927699993,-20.532071820001875,53069.2982712 2025-10-19,06:24:09.000,292,11124336,113125,0,1760855048,13844.848564599997,-20.539120950001234,53069.28429696001 2025-10-19,06:24:10.000,292,11124332,113165,0,1760855049,13844.734047329992,-20.6096122500021,53069.17949016 2025-10-19,06:24:11.000,292,11124294,113245,0,1760855050,13844.659947920001,-20.602563119995466,53069.20045152 2025-10-19,06:24:12.000,292,11124296,113085,0,1760855051,13844.585848509996,-20.644857899998897,53069.15154168 2025-10-19,06:24:13.000,292,11124352,112885,0,1760855052,13844.491540169991,-20.644857899998897,53069.123593200005 2025-10-19,06:24:14.000,292,11124301,113165,0,1760855053,13844.43091337999,-20.63075964000018,53069.03276064 2025-10-19,06:24:15.000,292,11124399,113045,0,1760855054,13844.33660504,-20.651907029998256,53068.9838508 2025-10-19,06:24:16.000,292,11124349,113085,0,1760855055,13844.29618718,-20.658956159997615,53068.92096672 2025-10-19,06:24:17.000,292,11124368,113365,0,1760855056,13844.20861514999,-20.673054419996333,53068.886031120004 2025-10-19,06:24:18.000,292,11124355,113005,0,1760855057,13844.13451574,-20.708300070000405,53068.80917280001 2025-10-19,06:24:19.000,292,11124320,113005,0,1760855058,13844.06715263999,-20.771742240001913,53068.718340240004 2025-10-19,06:24:20.000,292,11124351,113165,0,1760855059,13844.006525849989,-20.78584050000063,53068.683404639996 2025-10-19,06:24:21.000,292,11124332,113125,0,1760855060,13843.986316919989,-20.78584050000063,53068.65545616 2025-10-19,06:24:22.000,292,11124352,113285,0,1760855061,13843.885272269988,-20.828135279996786,53068.6344948 2025-10-19,06:24:23.000,292,11124319,113125,0,1760855062,13843.817909169993,-20.842233539995505,53068.56462360001 2025-10-19,06:24:24.000,292,11124393,113125,0,1760855063,13843.743809760002,-20.905675709997013,53068.49475240001 2025-10-19,06:24:25.000,292,11124348,113205,0,1760855064,13843.689919279997,-20.947970490000444,53068.43885544 2025-10-19,06:24:26.000,292,11124324,113125,0,1760855065,13843.609083559997,-20.97616700999788,53068.3899456 2025-10-19,06:24:27.000,292,11124393,112885,0,1760855066,13843.541720460002,-21.004363529995317,53068.34103576 2025-10-19,06:24:28.000,292,11124310,113085,0,1760855067,13843.447412119996,-21.060756569997466,53068.27116456 2025-10-19,06:24:29.000,292,11124304,113205,0,1760855068,13843.427203189996,440.5867671300002,53068.18731912001 2025-10-19,06:24:30.000,292,11124376,113205,0,1760855069,13843.2992133,-21.124198739998974,53068.166357760005 2025-10-19,06:24:31.000,292,11124301,113125,0,1760855070,13843.19143233999,-21.124198739998974,53068.08251232 2025-10-19,06:24:32.000,292,11124361,113125,0,1760855071,13843.124069239995,-21.117149609999615,53067.97770552 2025-10-19,06:24:33.000,292,11124397,113245,0,1760855072,13843.063442449995,-21.173542650001764,53067.96373128 2025-10-19,06:24:34.000,292,11124349,113285,0,1760855073,13842.982606729995,-21.15239525999641,53067.83796312 2025-10-19,06:24:35.000,292,11124321,113085,0,1760855074,13842.901771009994,-21.229935689996637,53067.77507904001 2025-10-19,06:24:36.000,292,11124397,112725,0,1760855075,13842.800726359994,-21.244033949995355,53067.70520784001 2025-10-19,06:24:37.000,292,11124393,113285,0,1760855076,13842.733363259998,-21.26518134000071,53067.70520784001 2025-10-19,06:24:38.000,292,11124345,113205,0,1760855077,13842.679472779993,-21.272230470000068,53067.62834952 2025-10-19,06:24:39.000,292,11124382,113285,0,1760855078,13842.605373369988,-21.328623510002217,53067.5514912 2025-10-19,06:24:40.000,292,11124317,113085,0,1760855079,13842.457174549992,-21.38501654999709,53067.51655560001 2025-10-19,06:24:41.000,292,11124364,113085,0,1760855080,13842.430229309997,-21.38501654999709,53067.38380032 2025-10-19,06:24:42.000,292,11124311,113325,0,1760855081,13842.396547759992,-21.42026220000116,53067.327903360005 2025-10-19,06:24:43.000,292,11124292,113405,0,1760855082,13842.288766799997,-21.476655239996035,53067.230083680006 2025-10-19,06:24:44.000,292,11124309,113125,0,1760855083,13842.140567980001,-21.476655239996035,53067.18117384001 2025-10-19,06:24:45.000,292,11124302,113165,0,1760855084,13842.05299594999,-21.525999149998825,53067.0973284 2025-10-19,06:24:46.000,292,11124367,113085,0,1760855085,13841.925006059995,-21.56124479999562,53067.05540568001 2025-10-19,06:24:47.000,292,11124327,112925,0,1760855086,13841.823961409995,-21.60353957999905,53066.992521600005 2025-10-19,06:24:48.000,292,11124369,113085,0,1760855087,13841.68923520999,-21.638785229995847,53066.90168904 2025-10-19,06:24:49.000,292,11124302,113245,0,1760855088,13841.62860841999,-21.688129139998637,53066.824830720005 2025-10-19,06:24:50.000,292,11124299,113285,0,1760855089,13841.493882219998,-21.744522180000786,53066.782908 2025-10-19,06:24:51.000,292,11124421,112805,0,1760855090,13841.406310189988,-21.77976782999758,53066.69906256001 2025-10-19,06:24:52.000,292,11124369,112845,0,1760855091,13841.305265540002,-21.815013480001653,53066.61521712 2025-10-19,06:24:53.000,292,11124332,113125,0,1760855092,13841.237902439992,-21.84320999999909,53066.51041032001 2025-10-19,06:24:54.000,292,11124376,113045,0,1760855093,13841.130121479997,-21.857308259997808,53066.440539120005 2025-10-19,06:24:55.000,292,11124378,113085,0,1760855094,13841.035813139992,-21.920750429999316,53066.3986164 2025-10-19,06:24:56.000,292,11124346,113165,0,1760855095,13840.894350629991,-21.970094340002106,53066.29380960001 2025-10-19,06:24:57.000,292,11124383,113125,0,1760855096,13840.83372383999,-21.998290859999543,53066.23791264 2025-10-19,06:24:58.000,292,11124313,113285,0,1760855097,13840.705733949995,-22.047634770002333,53066.14009296 2025-10-19,06:24:59.000,292,11124332,113325,0,1760855098,13840.61142560999,-22.089929549998487,53066.035286160004 2025-10-19,06:25:00.000,292,11124392,113285,0,1760855099,13840.483435719994,-22.132224330001918,53065.96541496 2025-10-19,06:25:01.000,292,11124385,113045,0,1760855100,13840.335236899999,-22.20271562999551,53065.86060816001 2025-10-19,06:25:02.000,292,11124377,113245,0,1760855101,13840.288082729989,-22.24501040999894,53065.81169832001 2025-10-19,06:25:03.000,292,11124301,112925,0,1760855102,13840.119674979993,-22.30845258000045,53065.720865760006 2025-10-19,06:25:04.000,292,11124313,113005,0,1760855103,13840.059048189993,-22.329599969998526,53065.66496880001 2025-10-19,06:25:05.000,292,11124360,113285,0,1760855104,13839.991685089997,-22.407140399998752,53065.59509760001 2025-10-19,06:25:06.000,292,11124351,113085,0,1760855105,13839.870431509997,-22.43533691999619,53065.49727792001 2025-10-19,06:25:07.000,292,11124306,113205,0,1760855106,13839.782859480001,-22.519926479995775,53065.483303680005 2025-10-19,06:25:08.000,292,11124390,113165,0,1760855107,13839.68181483,-22.53402474000177,53065.32958704001 2025-10-19,06:25:09.000,292,11124267,113045,0,1760855108,13839.634660659991,-22.590417779996642,53065.23176736 2025-10-19,06:25:10.000,292,11124316,113245,0,1760855109,13839.55382493999,-22.632712560000073,53065.12696056 2025-10-19,06:25:11.000,292,11124307,113045,0,1760855110,13839.43930767,-22.675007339996228,53065.07805072 2025-10-19,06:25:12.000,292,11124307,113045,0,1760855111,13839.35173563999,-22.7102529900003,53064.980231040005 2025-10-19,06:25:13.000,292,11124295,113085,0,1760855112,13839.27089991999,-22.780744290001167,53064.882411360006 2025-10-19,06:25:14.000,292,11124318,113165,0,1760855113,13839.129437409989,-22.808940809998603,53064.81952728 2025-10-19,06:25:15.000,292,11124383,113045,0,1760855114,13839.075546929998,-22.801891679999244,53064.763630320005 2025-10-19,06:25:16.000,292,11124337,113085,0,1760855115,13838.987974899988,-22.858284720001393,53064.68677200001 2025-10-19,06:25:17.000,292,11124353,113005,0,1760855116,13838.913875489998,-22.89353036999819,53064.60292656 2025-10-19,06:25:18.000,292,11124315,113085,0,1760855117,13838.812830839997,-22.89353036999819,53064.50510688 2025-10-19,06:25:19.000,292,11124350,113005,0,1760855118,13838.758940359992,-22.949923410000338,53064.39331296 2025-10-19,06:25:20.000,292,11124381,113165,0,1760855119,13838.651159399997,-22.92877602000226,53064.32344176001 2025-10-19,06:25:21.000,292,11124324,113045,0,1760855120,13838.590532609996,-22.971070799998415,53064.24658344 2025-10-19,06:25:22.000,292,11124339,112965,0,1760855121,13838.570323679996,-23.00631644999521,53064.16972512 2025-10-19,06:25:23.000,292,11124352,113005,0,1760855122,13838.516433199991,-23.034512969999923,53064.092866800005 2025-10-19,06:25:24.000,292,11124355,113125,0,1760855123,13838.469279029996,-23.034512969999923,53064.00902136 2025-10-19,06:25:25.000,292,11124389,112925,0,1760855124,13838.41538854999,-23.027463840000564,53063.925175920005 2025-10-19,06:25:26.000,292,11124289,113005,0,1760855125,13838.40191593,-23.076807749996078,53063.89722744001 2025-10-19,06:25:27.000,292,11124432,113085,0,1760855126,13838.41538854999,-23.09795514000143,53063.84831760001 2025-10-19,06:25:28.000,292,11124317,113365,0,1760855127,13838.388443309996,-23.041562099999283,53063.7435108 2025-10-19,06:25:29.000,292,11124346,113285,0,1760855128,13838.368234379996,-23.06270948999736,53063.70158808001 2025-10-19,06:25:30.000,292,11124373,113125,0,1760855129,13838.408652239996,-23.11205340000015,53063.638704000005 2025-10-19,06:25:31.000,292,11124325,113085,0,1760855130,13838.36149807,-23.06975861999672,53063.589794160005 2025-10-19,06:25:32.000,292,11124320,112685,0,1760855131,13838.33455282999,-23.06975861999672,53063.54787144 2025-10-19,06:25:33.000,292,11124378,113205,0,1760855132,13838.33455282999,-23.083856879995437,53063.46402600001 2025-10-19,06:25:34.000,292,11124379,113125,0,1760855133,13838.28066235,-23.076807749996078,53063.4290904 2025-10-19,06:25:35.000,292,11124338,113085,0,1760855134,13838.27392603999,-23.076807749996078,53063.40812904 2025-10-19,06:25:36.000,292,11124368,112925,0,1760855135,13838.23350817999,-23.076807749996078,53063.373193440006 2025-10-19,06:25:37.000,292,11124424,113125,0,1760855136,13838.15940877,-23.11205340000015,53063.34524496001 2025-10-19,06:25:38.000,292,11124317,113285,0,1760855137,13838.15940877,-23.133200789998227,53063.29633512001 2025-10-19,06:25:39.000,292,11124293,113125,0,1760855138,13838.11225459999,-23.126151659998868,53063.22646392001 2025-10-19,06:25:40.000,292,11124396,113165,0,1760855139,13838.09204566999,-23.133200789998227,53063.19851544001 2025-10-19,06:25:41.000,292,11124289,112965,0,1760855140,13838.05836412,-23.133200789998227,53063.16357984 2025-10-19,06:25:42.000,292,11124301,113125,0,1760855141,13838.024682569994,-23.161397309995664,53063.09370864 2025-10-19,06:25:43.000,292,11124330,113285,0,1760855142,13838.044891499994,-23.182544700001017,53063.06576016 2025-10-19,06:25:44.000,292,11124337,113005,0,1760855143,13838.01120994999,-23.175495570001658,53062.96095336001 2025-10-19,06:25:45.000,292,11124317,113125,0,1760855144,13837.97079208999,-23.196642959999735,53062.99588896 2025-10-19,06:25:46.000,292,11124342,112845,0,1760855145,13837.930374229989,-23.196642959999735,53062.93300488 2025-10-19,06:25:47.000,292,11124412,112965,0,1760855146,13837.937110539999,-23.147299049996946,53062.919030640005 2025-10-19,06:25:48.000,292,11124331,112925,0,1760855147,13837.943846849994,-23.196642959999735,53062.85614656 2025-10-19,06:25:49.000,292,11124331,113205,0,1760855148,13837.896692679999,-23.189593830000376,53062.82819808 2025-10-19,06:25:50.000,292,11124401,113005,0,1760855149,13837.883220059994,-23.203692089999095,53062.80723672 2025-10-19,06:25:51.000,292,11124305,113245,0,1760855150,13837.836065889998,-23.189593830000376,53062.81422384001 2025-10-19,06:25:52.000,292,11124357,113285,0,1760855151,13837.809120649988,-23.1684464400023,53062.73736552 2025-10-19,06:25:53.000,292,11124408,113285,0,1760855152,13837.782175409993,-23.196642959999735,53062.73736552 2025-10-19,06:25:54.000,292,11124307,113165,0,1760855153,13837.761966479993,-23.147299049996946,53062.67448144001 2025-10-19,06:25:55.000,292,11124300,113165,0,1760855154,13837.748493859988,-23.161397309995664,53062.653520080006 2025-10-19,06:25:56.000,292,11124367,113005,0,1760855155,13837.735021239998,-23.126151659998868,53062.62557160001 2025-10-19,06:25:57.000,292,11124420,112925,0,1760855156,13837.681130759993,-23.154348179996305,53062.590636 2025-10-19,06:25:58.000,292,11124350,112925,0,1760855157,13837.694603379998,-23.175495570001658,53062.583648880005 2025-10-19,06:25:59.000,292,11124391,113005,0,1760855158,13837.681130759993,-23.1684464400023,53062.583648880005 2025-10-19,06:26:00.000,292,11124390,113085,0,1760855159,13837.674394449998,-23.140249919997586,53062.54172616 2025-10-19,06:26:01.000,292,11124291,113125,0,1760855160,13837.667658140002,-23.1684464400023,53062.513777680004 2025-10-19,06:26:02.000,292,11124320,113245,0,1760855161,13837.667658140002,-23.161397309995664,53062.464867840004 2025-10-19,06:26:03.000,292,11124390,112925,0,1760855162,13837.586822420002,-23.140249919997586,53062.49980344 2025-10-19,06:26:04.000,292,11124360,113325,0,1760855163,13837.593558729997,-23.154348179996305,53062.415958000005 2025-10-19,06:26:05.000,292,11124292,113125,0,1760855164,13837.627240280002,-23.11910252999951,53062.42993224 2025-10-19,06:26:06.000,292,11124400,113125,0,1760855165,13837.573349799997,-23.11910252999951,53062.415958000005 2025-10-19,06:26:07.000,292,11124302,113045,0,1760855166,13837.586822420002,-23.11910252999951,53062.39499664 2025-10-19,06:26:08.000,292,11124344,113005,0,1760855167,13837.580086109992,-23.09795514000143,53062.40198376 2025-10-19,06:26:09.000,292,11124387,113005,0,1760855168,13837.600295039992,-23.09795514000143,53062.367048160006 2025-10-19,06:26:10.000,292,11124449,113085,0,1760855169,13837.600295039992,-23.11910252999951,53062.35307392 2025-10-19,06:26:11.000,292,11124307,112885,0,1760855170,13837.620503969993,-23.090906010002072,53062.30416408 2025-10-19,06:26:12.000,292,11124405,113165,0,1760855171,13837.607031350002,-23.06270948999736,53062.29018984001 2025-10-19,06:26:13.000,292,11124391,113005,0,1760855172,13837.586822420002,-23.09795514000143,53062.25525424 2025-10-19,06:26:14.000,292,11124385,113165,0,1760855173,13837.600295039992,-23.090906010002072,53062.297176960004 2025-10-19,06:26:15.000,292,11124323,113365,0,1760855174,13837.701339689993,-23.11205340000015,53062.28320272 2025-10-19,06:26:16.000,292,11124389,113005,0,1760855175,13837.708075999988,-23.090906010002072,53062.24128000001 2025-10-19,06:26:17.000,292,11124365,113125,0,1760855176,13837.748493859988,-23.11910252999951,53062.21333152 2025-10-19,06:26:18.000,292,11124403,113125,0,1760855177,13837.809120649988,-23.154348179996305,53062.150447440006 2025-10-19,06:26:19.000,292,11124347,113245,0,1760855178,13837.910165299989,-23.182544700001017,53062.178395920004 2025-10-19,06:26:20.000,292,11124365,113165,0,1760855179,13837.984264709994,-23.189593830000376,53062.21333152 2025-10-19,06:26:21.000,292,11124326,113125,0,1760855180,13838.03141887999,-23.189593830000376,53062.199357280006 2025-10-19,06:26:22.000,292,11124364,112965,0,1760855181,13838.145936149995,-23.210741219998454,53062.17140880001 2025-10-19,06:26:23.000,292,11124395,113445,0,1760855182,13838.24024449,-23.196642959999735,53062.178395920004 2025-10-19,06:26:24.000,292,11124396,113205,0,1760855183,13838.307607589995,-23.147299049996946,53062.178395920004 2025-10-19,06:26:25.000,292,11124416,113285,0,1760855184,13838.368234379996,-23.161397309995664,53062.17140880001 2025-10-19,06:26:26.000,292,11124336,112845,0,1760855185,13838.39517961999,-23.147299049996946,53062.1364732 2025-10-19,06:26:27.000,292,11124352,113365,0,1760855186,13838.455806409991,-23.126151659998868,53062.150447440006 2025-10-19,06:26:28.000,292,11124412,113285,0,1760855187,13838.523169510001,-23.126151659998868,53062.150447440006 2025-10-19,06:26:29.000,292,11124322,113125,0,1760855188,13838.577059989992,-23.06270948999736,53062.129486080004 2025-10-19,06:26:30.000,292,11124313,113165,0,1760855189,13838.610741539997,-23.04861122999864,53062.199357280006 2025-10-19,06:26:31.000,292,11124414,112845,0,1760855190,13838.664632020002,-23.034512969999923,53062.19237016001 2025-10-19,06:26:32.000,292,11124380,113125,0,1760855191,13838.671368329997,-22.964021669999056,53062.22730576 2025-10-19,06:26:33.000,292,11124321,113365,0,1760855192,13838.711786189997,-22.978119929997774,53062.178395920004 2025-10-19,06:26:34.000,292,11124367,113125,0,1760855193,13838.731995119997,-22.949923410000338,53062.21333152 2025-10-19,06:26:35.000,292,11124359,112925,0,1760855194,13838.772412979997,-22.94287428000098,53062.2063444 2025-10-19,06:26:36.000,292,11124355,112925,0,1760855195,13838.718522499992,-22.921726889995625,53062.23429288 2025-10-19,06:26:37.000,292,11124324,113365,0,1760855196,13838.711786189997,-22.92877602000226,53062.19237016001 2025-10-19,06:26:38.000,292,11124391,113005,0,1760855197,13838.718522499992,-22.914677759996266,53062.22031864001 2025-10-19,06:26:39.000,292,11124314,113165,0,1760855198,13838.718522499992,-22.89353036999819,53062.23429288 2025-10-19,06:26:40.000,292,11124385,112925,0,1760855199,13838.678104639992,-22.914677759996266,53062.23429288 2025-10-19,06:26:41.000,292,11124378,113445,0,1760855200,13838.725258810002,-22.89353036999819,53062.150447440006 2025-10-19,06:26:42.000,292,11124412,113325,0,1760855201,13838.711786189997,-22.900579499997548,53062.16442168 2025-10-19,06:26:43.000,292,11124378,113445,0,1760855202,13838.705049880002,-22.87238298000011,53062.22031864001 2025-10-19,06:26:44.000,292,11124316,113245,0,1760855203,13838.725258810002,-22.900579499997548,53062.19237016001 2025-10-19,06:26:45.000,292,11124306,113165,0,1760855204,13838.745467740002,-22.87943210999947,53062.199357280006 2025-10-19,06:26:46.000,292,11124398,113125,0,1760855205,13838.684840950002,-22.88648123999883,53062.17140880001 2025-10-19,06:26:47.000,292,11124415,113245,0,1760855206,13838.698313569992,-22.914677759996266,53062.199357280006 2025-10-19,06:26:48.000,292,11124384,113085,0,1760855207,13838.684840950002,-22.92877602000226,53062.1364732 2025-10-19,06:26:49.000,292,11124361,113085,0,1760855208,13838.651159399997,-22.907628629996907,53062.10852472 2025-10-19,06:26:50.000,292,11124388,113205,0,1760855209,13838.630950469997,-22.94287428000098,53062.10852472 2025-10-19,06:26:51.000,292,11124362,113285,0,1760855210,13838.651159399997,-22.94287428000098,53062.150447440006 2025-10-19,06:26:52.000,292,11124382,113125,0,1760855211,13838.597268919992,-22.94287428000098,53062.12249896001 2025-10-19,06:26:53.000,292,11124397,113045,0,1760855212,13838.543378440001,-22.949923410000338,53062.02467928001 2025-10-19,06:26:54.000,292,11124331,113005,0,1760855213,13838.543378440001,-22.94287428000098,53062.05262776001 2025-10-19,06:26:55.000,292,11124288,113005,0,1760855214,13838.502960580001,-22.964021669999056,53062.05262776001 2025-10-19,06:26:56.000,292,11124350,113245,0,1760855215,13838.44233379,-22.93582515000162,53061.96878232 2025-10-19,06:26:57.000,292,11124344,113085,0,1760855216,13838.489487959996,-22.921726889995625,53062.01769216 2025-10-19,06:26:58.000,292,11124401,113165,0,1760855217,13838.449070099996,-22.914677759996266,53061.96878232 2025-10-19,06:26:59.000,292,11124374,113085,0,1760855218,13838.408652239996,-22.89353036999819,53061.90589824001 2025-10-19,06:27:00.000,292,11124331,113125,0,1760855219,13838.42212486,-22.907628629996907,53061.891924 2025-10-19,06:27:01.000,292,11124318,113085,0,1760855220,13838.41538854999,438.71169855000335,53061.863975520006 2025-10-19,06:27:02.000,292,11124370,113045,0,1760855221,13838.40191593,-22.94287428000098,53061.843014160004 2025-10-19,06:27:03.000,292,11124393,113125,0,1760855222,13838.34128914,-22.92877602000226,53061.85698840001 2025-10-19,06:27:04.000,292,11124293,113125,0,1760855223,13838.37497068999,-22.94287428000098,53061.80109144 2025-10-19,06:27:05.000,292,11124375,113205,0,1760855224,13838.348025449995,-22.971070799998415,53061.7521816 2025-10-19,06:27:06.000,292,11124330,113125,0,1760855225,13838.327816519995,-22.978119929997774,53061.71025888 2025-10-19,06:27:07.000,292,11124311,113125,0,1760855226,13838.30087128,-22.985169059997133,53061.68929752001 2025-10-19,06:27:08.000,292,11124361,113045,0,1760855227,13838.32108021,-23.020414710001205,53061.675323280004 2025-10-19,06:27:09.000,292,11124401,112925,0,1760855228,13838.28066235,-23.034512969999923,53061.577503600005 2025-10-19,06:27:10.000,292,11124334,113285,0,1760855229,13838.348025449995,-23.027463840000564,53061.528593760006 2025-10-19,06:27:11.000,292,11124351,113165,0,1760855230,13838.37497068999,-23.041562099999283,53061.50064528001 2025-10-19,06:27:12.000,292,11124390,113165,0,1760855231,13838.35476175999,-23.041562099999283,53061.46570968 2025-10-19,06:27:13.000,292,11124405,112925,0,1760855232,13838.37497068999,-23.055660359998,53061.44474832 2025-10-19,06:27:14.000,292,11124304,113125,0,1760855233,13838.44233379,-23.06270948999736,53061.43077408001 2025-10-19,06:27:15.000,292,11124342,113165,0,1760855234,13838.408652239996,-23.10500427000079,53061.40282560001 2025-10-19,06:27:16.000,292,11124393,113165,0,1760855235,13838.476015339991,-23.09795514000143,53061.39583848 2025-10-19,06:27:17.000,292,11124348,113285,0,1760855236,13838.489487959996,-23.10500427000079,53061.360902880006 2025-10-19,06:27:18.000,292,11124362,113005,0,1760855237,13838.476015339991,-23.090906010002072,53061.2980188 2025-10-19,06:27:19.000,292,11124409,113085,0,1760855238,13838.46254272,-23.09795514000143,53061.291031680004 2025-10-19,06:27:20.000,292,11124375,113245,0,1760855239,13838.523169510001,-23.11910252999951,53061.27705744 2025-10-19,06:27:21.000,292,11124364,113165,0,1760855240,13838.502960580001,-23.133200789998227,53061.24910896 2025-10-19,06:27:22.000,292,11124339,112965,0,1760855241,13838.516433199991,-23.1684464400023,53061.24910896 2025-10-19,06:27:23.000,292,11124364,113205,0,1760855242,13838.516433199991,-23.140249919997586,53061.16526352001 2025-10-19,06:27:24.000,292,11124346,112965,0,1760855243,13838.502960580001,-23.154348179996305,53061.16526352001 2025-10-19,06:27:25.000,292,11124392,113245,0,1760855244,13838.496224269991,-23.175495570001658,53061.1582764 2025-10-19,06:27:26.000,292,11124382,112805,0,1760855245,13838.48275165,-23.154348179996305,53061.1582764 2025-10-19,06:27:27.000,292,11124343,112925,0,1760855246,13838.516433199991,-23.175495570001658,53061.06045672 2025-10-19,06:27:28.000,292,11124421,113245,0,1760855247,13838.529905819996,-23.147299049996946,53061.0884052 2025-10-19,06:27:29.000,292,11124381,112765,0,1760855248,13838.529905819996,-23.161397309995664,53061.0534696 2025-10-19,06:27:30.000,292,11124380,113045,0,1760855249,13838.523169510001,-23.133200789998227,53061.004559760004 2025-10-19,06:27:31.000,292,11124376,113125,0,1760855250,13838.550114749996,-23.154348179996305,53060.99058552 2025-10-19,06:27:32.000,292,11124321,113525,0,1760855251,13838.502960580001,-23.182544700001017,53060.92071432 2025-10-19,06:27:33.000,292,11124334,112765,0,1760855252,13838.577059989992,-23.1684464400023,53060.88577872 2025-10-19,06:27:34.000,292,11124368,113165,0,1760855253,13838.597268919992,-23.154348179996305,53060.87180448 2025-10-19,06:27:35.000,292,11124423,113285,0,1760855254,13838.556851059991,-23.175495570001658,53060.87879160001 2025-10-19,06:27:36.000,292,11124328,113165,0,1760855255,13838.550114749996,-23.196642959999735,53060.82988176001 2025-10-19,06:27:37.000,292,11124362,112965,0,1760855256,13838.577059989992,-23.1684464400023,53060.81590752 2025-10-19,06:27:38.000,292,11124336,113285,0,1760855257,13838.583796300001,-23.189593830000376,53060.71808784 2025-10-19,06:27:39.000,292,11124348,113085,0,1760855258,13838.610741539997,-23.217790349997813,53060.73206208001 2025-10-19,06:27:40.000,292,11124355,113045,0,1760855259,13838.644423090002,-23.267134260000603,53060.68315224001 2025-10-19,06:27:41.000,292,11124356,113165,0,1760855260,13838.657895709992,-23.24598686999525,53060.669178000004 2025-10-19,06:27:42.000,292,11124328,112925,0,1760855261,13838.698313569992,-23.224839479997172,53060.62725528 2025-10-19,06:27:43.000,292,11124361,113245,0,1760855262,13838.738731429992,-23.29533077999804,53060.61328104001 2025-10-19,06:27:44.000,292,11124390,113045,0,1760855263,13838.765676670002,-23.274183389999962,53060.58533256 2025-10-19,06:27:45.000,292,11124352,113125,0,1760855264,13838.785885600002,-23.28828164999868,53060.46655152001 2025-10-19,06:27:46.000,292,11124388,113045,0,1760855265,13838.859985009993,-23.260085130001244,53060.473538640006 2025-10-19,06:27:47.000,292,11124401,112965,0,1760855266,13838.880193939993,-23.28828164999868,53060.473538640006 2025-10-19,06:27:48.000,292,11124331,112965,0,1760855267,13838.907139180003,-23.267134260000603,53060.43860304 2025-10-19,06:27:49.000,292,11124343,112965,0,1760855268,13838.974502279998,-23.29533077999804,53060.43161592 2025-10-19,06:27:50.000,292,11124352,113325,0,1760855269,13838.994711209998,-23.260085130001244,53060.41764168 2025-10-19,06:27:51.000,292,11124317,113005,0,1760855270,13839.035129069998,-23.28123251999932,53060.41065456 2025-10-19,06:27:52.000,292,11124397,113005,0,1760855271,13839.082283239994,-23.316478169996117,53060.354757600006 2025-10-19,06:27:53.000,292,11124372,113445,0,1760855272,13839.129437409989,-23.29533077999804,53060.333796240004 2025-10-19,06:27:54.000,292,11124334,113125,0,1760855273,13839.142910029994,-23.35172382000019,53060.305847760006 2025-10-19,06:27:55.000,292,11124292,113085,0,1760855274,13839.196800509999,-23.33057643000211,53060.24296368 2025-10-19,06:27:56.000,292,11124360,113165,0,1760855275,13839.23048205999,-23.316478169996117,53060.22898944001 2025-10-19,06:27:57.000,292,11124429,113085,0,1760855276,13839.23048205999,-23.309429039996758,53060.22898944001 2025-10-19,06:27:58.000,292,11124372,113165,0,1760855277,13839.19006419999,-23.323527299995476,53060.19405384 2025-10-19,06:27:59.000,292,11124366,113125,0,1760855278,13839.183327889994,-23.323527299995476,53060.187066720006 2025-10-19,06:28:00.000,292,11124397,112805,0,1760855279,13839.176591579999,-23.316478169996117,53060.11020840001 2025-10-19,06:28:01.000,292,11124322,113445,0,1760855280,13839.176591579999,-23.316478169996117,53060.08225992 2025-10-19,06:28:02.000,292,11124388,113205,0,1760855281,13839.156382649999,-23.323527299995476,53060.10322128 2025-10-19,06:28:03.000,292,11124360,113165,0,1760855282,13839.156382649999,-23.309429039996758,53060.02636296 2025-10-19,06:28:04.000,292,11124334,113165,0,1760855283,13839.163118959994,-23.323527299995476,53059.99142736001 2025-10-19,06:28:05.000,292,11124352,113125,0,1760855284,13839.129437409989,-23.309429039996758,53059.95649176 2025-10-19,06:28:06.000,292,11124399,113285,0,1760855285,13839.129437409989,-23.323527299995476,53059.949504640004 2025-10-19,06:28:07.000,292,11124324,113245,0,1760855286,13839.122701099994,-23.309429039996758,53059.87264632001 2025-10-19,06:28:08.000,292,11124311,113165,0,1760855287,13839.149646339989,-23.33057643000211,53059.88662056 2025-10-19,06:28:09.000,292,11124388,113165,0,1760855288,13839.163118959994,-23.28828164999868,53059.9355304 2025-10-19,06:28:10.000,292,11124334,113085,0,1760855289,13839.217009439999,-23.309429039996758,53059.85867208 2025-10-19,06:28:11.000,292,11124333,113125,0,1760855290,13839.183327889994,-23.267134260000603,53059.87264632001 2025-10-19,06:28:12.000,292,11124360,113325,0,1760855291,13839.21027312999,-23.274183389999962,53059.851684960006 2025-10-19,06:28:13.000,292,11124316,113205,0,1760855292,13839.25069098999,-23.28828164999868,53059.851684960006 2025-10-19,06:28:14.000,292,11124334,113125,0,1760855293,13839.196800509999,-23.28123251999932,53059.80976224 2025-10-19,06:28:15.000,292,11124393,113005,0,1760855294,13839.284372539994,-23.24598686999525,53059.84469784001 2025-10-19,06:28:16.000,292,11124445,113245,0,1760855295,13839.27763623,-23.260085130001244,53059.78880088 2025-10-19,06:28:17.000,292,11124322,112765,0,1760855296,13839.31131777999,-23.267134260000603,53059.75386528001 2025-10-19,06:28:18.000,292,11124426,113365,0,1760855297,13839.31805409,-23.23893773999589,53059.74687816 2025-10-19,06:28:19.000,292,11124369,113005,0,1760855298,13839.35173563999,-23.224839479997172,53059.70495544001 2025-10-19,06:28:20.000,292,11124425,113045,0,1760855299,13839.385417189995,-23.210741219998454,53059.71194256 2025-10-19,06:28:21.000,292,11124388,113205,0,1760855300,13839.45278028999,-23.175495570001658,53059.71892968 2025-10-19,06:28:22.000,292,11124422,112965,0,1760855301,13839.526879699995,-23.182544700001017,53059.69796832 2025-10-19,06:28:23.000,292,11124394,113405,0,1760855302,13839.526879699995,-23.140249919997586,53059.65604560001 2025-10-19,06:28:24.000,292,11124338,113125,0,1760855303,13839.58077018,-23.133200789998227,53059.70495544001 2025-10-19,06:28:25.000,292,11124385,113245,0,1760855304,13839.64139697,-23.126151659998868,53059.67700696001 2025-10-19,06:28:26.000,292,11124355,113205,0,1760855305,13839.64139697,-23.140249919997586,53059.71892968 2025-10-19,06:28:27.000,292,11124331,113085,0,1760855306,13839.675078519991,-23.11205340000015,53059.72591680001 2025-10-19,06:28:28.000,292,11124443,113405,0,1760855307,13839.776123169991,-23.06975861999672,53059.732903920005 2025-10-19,06:28:29.000,292,11124295,113005,0,1760855308,13839.789595789996,-23.020414710001205,53059.71194256 2025-10-19,06:28:30.000,292,11124361,113165,0,1760855309,13839.836749959992,-23.027463840000564,53059.683994080006 2025-10-19,06:28:31.000,292,11124404,113085,0,1760855310,13839.883904130002,-23.041562099999283,53059.71194256 2025-10-19,06:28:32.000,292,11124384,112965,0,1760855311,13839.951267229997,-23.034512969999923,53059.74687816 2025-10-19,06:28:33.000,292,11124409,113045,0,1760855312,13839.958003539992,-23.034512969999923,53059.732903920005 2025-10-19,06:28:34.000,292,11124353,113085,0,1760855313,13840.018630329992,-23.00631644999521,53059.74687816 2025-10-19,06:28:35.000,292,11124324,113005,0,1760855314,13840.106202360002,-23.013365580001846,53059.732903920005 2025-10-19,06:28:36.000,292,11124383,113125,0,1760855315,13840.126411290003,-22.978119929997774,53059.732903920005 2025-10-19,06:28:37.000,292,11124414,113125,0,1760855316,13840.200510699993,-22.978119929997774,53059.781813760004 2025-10-19,06:28:38.000,292,11124383,113085,0,1760855317,13840.240928559993,-23.020414710001205,53059.73989104 2025-10-19,06:28:39.000,292,11124363,113285,0,1760855318,13840.254401179998,-22.985169059997133,53059.75386528001 2025-10-19,06:28:40.000,292,11124332,113005,0,1760855319,13840.247664869989,-22.971070799998415,53059.7608524 2025-10-19,06:28:41.000,292,11124339,112845,0,1760855320,13840.301555349994,-22.921726889995625,53059.78880088 2025-10-19,06:28:42.000,292,11124338,113165,0,1760855321,13840.335236899999,-22.949923410000338,53059.80976224 2025-10-19,06:28:43.000,292,11124341,112965,0,1760855322,13840.355445829999,-22.93582515000162,53059.81674936 2025-10-19,06:28:44.000,292,11124400,113365,0,1760855323,13840.382391069994,-22.921726889995625,53059.78880088 2025-10-19,06:28:45.000,292,11124319,112845,0,1760855324,13840.382391069994,-22.88648123999883,53059.85867208 2025-10-19,06:28:46.000,292,11124391,113285,0,1760855325,13840.395863689999,-22.921726889995625,53059.8656592 2025-10-19,06:28:47.000,292,11124423,112965,0,1760855326,13840.402599999994,-22.907628629996907,53059.84469784001 2025-10-19,06:28:48.000,292,11124410,113045,0,1760855327,13840.40933630999,-22.914677759996266,53059.83771072 2025-10-19,06:28:49.000,292,11124343,113285,0,1760855328,13840.402599999994,-22.94287428000098,53059.85867208 2025-10-19,06:28:50.000,292,11124315,113205,0,1760855329,13840.422808929994,-22.985169059997133,53059.900594800005 2025-10-19,06:28:51.000,292,11124400,113085,0,1760855330,13840.422808929994,-22.985169059997133,53059.84469784001 2025-10-19,06:28:52.000,292,11124359,113125,0,1760855331,13840.463226789994,-22.978119929997774,53059.8656592 2025-10-19,06:28:53.000,292,11124358,113085,0,1760855332,13840.402599999994,-22.949923410000338,53059.87963344 2025-10-19,06:28:54.000,292,11124380,113005,0,1760855333,13840.443017859994,-22.956972539999697,53059.92854328 2025-10-19,06:28:55.000,292,11124348,113045,0,1760855334,13840.416072619999,-22.992218189996493,53059.94251752001 2025-10-19,06:28:56.000,292,11124352,112965,0,1760855335,13840.382391069994,-22.99926731999585,53059.92854328 2025-10-19,06:28:57.000,292,11124420,113205,0,1760855336,13840.389127379989,-22.985169059997133,53059.87963344 2025-10-19,06:28:58.000,292,11124407,113205,0,1760855337,13840.368918449989,-23.034512969999923,53059.92854328 2025-10-19,06:28:59.000,292,11124353,113125,0,1760855338,13840.416072619999,-23.020414710001205,53059.96347888001 2025-10-19,06:29:00.000,292,11124420,113405,0,1760855339,13840.42954523999,-23.020414710001205,53059.90758192 2025-10-19,06:29:01.000,292,11124382,113165,0,1760855340,13840.40933630999,-23.013365580001846,53059.92155616001 2025-10-19,06:29:02.000,292,11124419,113165,0,1760855341,13840.402599999994,-23.027463840000564,53059.90758192 2025-10-19,06:29:03.000,292,11124356,113045,0,1760855342,13840.389127379989,-23.020414710001205,53059.92155616001 2025-10-19,06:29:04.000,292,11124398,113445,0,1760855343,13840.402599999994,-23.055660359998,53059.92155616001 2025-10-19,06:29:05.000,292,11124414,113045,0,1760855344,13840.395863689999,-23.055660359998,53059.95649176 2025-10-19,06:29:06.000,292,11124369,113125,0,1760855345,13840.416072619999,-23.076807749996078,53059.95649176 2025-10-19,06:29:07.000,292,11124408,113085,0,1760855346,13840.436281549999,-23.013365580001846,53059.89360768001 2025-10-19,06:29:08.000,292,11124377,113125,0,1760855347,13840.436281549999,-23.055660359998,53059.95649176 2025-10-19,06:29:09.000,292,11124390,113165,0,1760855348,13840.44975416999,-23.06975861999672,53059.949504640004 2025-10-19,06:29:10.000,292,11124343,113125,0,1760855349,13840.416072619999,-23.055660359998,53059.949504640004 2025-10-19,06:29:11.000,292,11124470,113125,0,1760855350,13840.436281549999,-23.06975861999672,53059.92155616001 2025-10-19,06:29:12.000,292,11124373,113325,0,1760855351,13840.44975416999,-23.076807749996078,53059.9355304 2025-10-19,06:29:13.000,292,11124438,113125,0,1760855352,13840.42954523999,-23.09795514000143,53059.970466000006 2025-10-19,06:29:14.000,292,11124343,113245,0,1760855353,13840.456490479999,-23.04861122999864,53059.95649176 2025-10-19,06:29:15.000,292,11124365,113205,0,1760855354,13840.47669941,-23.090906010002072,53059.98444024 2025-10-19,06:29:16.000,292,11124391,113165,0,1760855355,13840.46996309999,-23.09795514000143,53059.96347888001 2025-10-19,06:29:17.000,292,11124376,113085,0,1760855356,13840.44975416999,-23.04861122999864,53059.970466000006 2025-10-19,06:29:18.000,292,11124380,113125,0,1760855357,13840.436281549999,-23.06975861999672,53059.97745312 2025-10-19,06:29:19.000,292,11124417,113205,0,1760855358,13840.436281549999,-23.055660359998,53059.97745312 2025-10-19,06:29:20.000,292,11124351,112925,0,1760855359,13840.402599999994,-23.055660359998,53059.97745312 2025-10-19,06:29:21.000,292,11124410,113205,0,1760855360,13840.422808929994,-22.985169059997133,53060.02636296 2025-10-19,06:29:22.000,292,11124411,113005,0,1760855361,13840.40933630999,-22.985169059997133,53060.05431144 2025-10-19,06:29:23.000,292,11124452,113165,0,1760855362,13840.402599999994,-22.949923410000338,53060.03335008 2025-10-19,06:29:24.000,292,11124317,112965,0,1760855363,13840.422808929994,-22.949923410000338,53059.97745312 2025-10-19,06:29:25.000,292,11124384,113125,0,1760855364,13840.416072619999,-22.921726889995625,53060.01238872001 2025-10-19,06:29:26.000,292,11124459,113285,0,1760855365,13840.42954523999,-22.914677759996266,53059.970466000006 2025-10-19,06:29:27.000,292,11124456,113325,0,1760855366,13840.443017859994,-22.865333850000752,53059.99142736001 2025-10-19,06:29:28.000,292,11124389,112885,0,1760855367,13840.47669941,-22.87238298000011,53060.019375840006 2025-10-19,06:29:29.000,292,11124387,113125,0,1760855368,13840.47669941,-22.82303906999732,53060.01238872001 2025-10-19,06:29:30.000,292,11124424,113125,0,1760855369,13840.523853579994,438.8526811499978,53059.99142736001 2025-10-19,06:29:31.000,292,11124328,113045,0,1760855370,13840.55079881999,-22.801891679999244,53059.970466000006 2025-10-19,06:29:32.000,292,11124408,113085,0,1760855371,13840.57774406,-22.766646029995172,53060.019375840006 2025-10-19,06:29:33.000,292,11124450,113205,0,1760855372,13840.61816192,-22.738449509997736,53060.068285680005 2025-10-19,06:29:34.000,292,11124363,113165,0,1760855373,13840.645107159995,438.9161233199993,53060.0752728 2025-10-19,06:29:35.000,292,11124443,113125,0,1760855374,13840.71247025999,-22.71730211999966,53060.0752728 2025-10-19,06:29:36.000,292,11124363,113125,0,1760855375,13840.73267918999,-22.724351249999017,53060.068285680005 2025-10-19,06:29:37.000,292,11124426,113125,0,1760855376,13840.766360739995,-22.69615473000158,53060.08225992 2025-10-19,06:29:38.000,292,11124351,113205,0,1760855377,13840.786569669996,-22.69615473000158,53060.10322128 2025-10-19,06:29:39.000,292,11124412,113045,0,1760855378,13840.84046015,-22.66090907999751,53060.117195520004 2025-10-19,06:29:40.000,292,11124379,113365,0,1760855379,13840.86066908,-22.66795820999687,53060.15911824001 2025-10-19,06:29:41.000,292,11124375,112925,0,1760855380,13840.907823249996,-22.675007339996228,53060.15911824001 2025-10-19,06:29:42.000,292,11124356,113085,0,1760855381,13840.934768489991,-22.682056469995587,53060.22200232 2025-10-19,06:29:43.000,292,11124369,113045,0,1760855382,13840.975186349991,-22.69615473000158,53060.18007960001 2025-10-19,06:29:44.000,292,11124326,113125,0,1760855383,13840.941504800001,-22.682056469995587,53060.22200232 2025-10-19,06:29:45.000,292,11124383,113125,0,1760855384,13840.954977419991,-22.731400379998377,53060.22200232 2025-10-19,06:29:46.000,292,11124364,113325,0,1760855385,13840.948241109996,-22.7102529900003,53060.25693792001 2025-10-19,06:29:47.000,292,11124421,113005,0,1760855386,13841.002131590001,-22.745498639997095,53060.22200232 2025-10-19,06:29:48.000,292,11124366,113085,0,1760855387,13841.008867899996,-22.7102529900003,53060.22898944001 2025-10-19,06:29:49.000,292,11124342,113285,0,1760855388,13841.049285759997,-22.724351249999017,53060.27091216 2025-10-19,06:29:50.000,292,11124419,113125,0,1760855389,13841.103176240002,-22.731400379998377,53060.27789928001 2025-10-19,06:29:51.000,292,11124421,113085,0,1760855390,13841.116648859992,-22.68910560000222,53060.31283488 2025-10-19,06:29:52.000,292,11124402,113125,0,1760855391,13841.103176240002,-22.68910560000222,53060.305847760006 2025-10-19,06:29:53.000,292,11124353,113165,0,1760855392,13841.143594100002,-22.675007339996228,53060.36873184 2025-10-19,06:29:54.000,292,11124375,113005,0,1760855393,13841.103176240002,-22.65385994999815,53060.333796240004 2025-10-19,06:29:55.000,292,11124399,112765,0,1760855394,13841.049285759997,-22.639761689999432,53060.333796240004 2025-10-19,06:29:56.000,292,11124433,113205,0,1760855395,13841.089703619997,-22.65385994999815,53060.38270608 2025-10-19,06:29:57.000,292,11124438,113125,0,1760855396,13841.056022069992,-22.625663430000714,53060.36174472 2025-10-19,06:29:58.000,292,11124352,113365,0,1760855397,13841.035813139992,-22.625663430000714,53060.39668032001 2025-10-19,06:29:59.000,292,11124429,113125,0,1760855398,13840.988658969996,-22.590417779996642,53060.34078336 2025-10-19,06:30:00.000,292,11124429,113085,0,1760855399,13840.92129587,-22.611565170001995,53060.354757600006 2025-10-19,06:30:01.000,292,11124422,112925,0,1760855400,13840.941504800001,-22.64681081999879,53060.38270608 2025-10-19,06:30:02.000,292,11124405,113325,0,1760855401,13840.887614319996,-22.60451603999536,53060.452577280004 2025-10-19,06:30:03.000,292,11124421,113205,0,1760855402,13840.894350629991,-22.632712560000073,53060.3896932 2025-10-19,06:30:04.000,292,11124403,113085,0,1760855403,13840.84046015,-22.66795820999687,53060.36174472 2025-10-19,06:30:05.000,292,11124424,113165,0,1760855404,13840.82025122,-22.68910560000222,53060.36174472 2025-10-19,06:30:06.000,292,11124437,113285,0,1760855405,13840.766360739995,-22.682056469995587,53060.354757600006 2025-10-19,06:30:07.000,292,11124384,113085,0,1760855406,13840.746151809995,-22.69615473000158,53060.403667440005 2025-10-19,06:30:08.000,292,11124432,113285,0,1760855407,13840.71920657,-22.7102529900003,53060.333796240004 2025-10-19,06:30:09.000,292,11124395,113285,0,1760855408,13840.69899764,-22.7102529900003,53060.29187352 2025-10-19,06:30:10.000,292,11124337,113005,0,1760855409,13840.624898229995,-22.70320386000094,53060.36174472 2025-10-19,06:30:11.000,292,11124286,113405,0,1760855410,13840.63163453999,-22.68910560000222,53060.319822 2025-10-19,06:30:12.000,292,11124448,113085,0,1760855411,13840.59121667999,-22.66795820999687,53060.31283488 2025-10-19,06:30:13.000,292,11124438,113165,0,1760855412,13840.55753513,-22.632712560000073,53060.29886064001 2025-10-19,06:30:14.000,292,11124344,113485,0,1760855413,13840.5373262,-22.611565170001995,53060.305847760006 2025-10-19,06:30:15.000,292,11124454,113205,0,1760855414,13840.51711727,-22.618614300001354,53060.29187352 2025-10-19,06:30:16.000,292,11124431,112685,0,1760855415,13840.55079881999,-22.60451603999536,53060.32680912001 2025-10-19,06:30:17.000,292,11124347,113005,0,1760855416,13840.51711727,-22.590417779996642,53060.29886064001 2025-10-19,06:30:18.000,292,11124374,113165,0,1760855417,13840.51038095999,-22.590417779996642,53060.31283488 2025-10-19,06:30:19.000,292,11124369,113085,0,1760855418,13840.47669941,-22.555172129999846,53060.354757600006 2025-10-19,06:30:20.000,292,11124382,113125,0,1760855419,13840.463226789994,-22.583368649997283,53060.319822 2025-10-19,06:30:21.000,292,11124350,113085,0,1760855420,13840.416072619999,-22.541073870001128,53060.31283488 2025-10-19,06:30:22.000,292,11124358,113045,0,1760855421,13840.443017859994,-22.512877349996415,53060.34078336 2025-10-19,06:30:23.000,292,11124318,113205,0,1760855422,13840.436281549999,-22.456484310001542,53060.36174472 2025-10-19,06:30:24.000,292,11124371,113125,0,1760855423,13840.389127379989,-22.449435180002183,53060.34777048001 2025-10-19,06:30:25.000,292,11124357,113245,0,1760855424,13840.40933630999,-22.41418952999811,53060.3896932 2025-10-19,06:30:26.000,292,11124423,113525,0,1760855425,13840.416072619999,-22.400091269999393,53060.39668032001 2025-10-19,06:30:27.000,292,11124438,113205,0,1760855426,13840.40933630999,-22.400091269999393,53060.41065456 2025-10-19,06:30:28.000,292,11124419,113165,0,1760855427,13840.402599999994,-22.36484561999532,53060.41065456 2025-10-19,06:30:29.000,292,11124438,112965,0,1760855428,13840.368918449989,-22.357796489995962,53060.43860304 2025-10-19,06:30:30.000,292,11124325,113085,0,1760855429,13840.362182139994,-22.315501709999808,53060.473538640006 2025-10-19,06:30:31.000,292,11124312,113165,0,1760855430,13840.389127379989,-22.25910866999766,53060.46655152001 2025-10-19,06:30:32.000,292,11124422,113125,0,1760855431,13840.362182139994,-22.23796127999958,53060.49450000001 2025-10-19,06:30:33.000,292,11124381,113085,0,1760855432,13840.328500589989,-22.230912150000222,53060.50847424 2025-10-19,06:30:34.000,292,11124400,112805,0,1760855433,13840.348709519989,-22.230912150000222,53060.55039696 2025-10-19,06:30:35.000,292,11124426,112925,0,1760855434,13840.315027969998,-22.24501040999894,53060.5993068 2025-10-19,06:30:36.000,292,11124406,113285,0,1760855435,13840.247664869989,-22.209764760002145,53060.54340984001 2025-10-19,06:30:37.000,292,11124402,112885,0,1760855436,13840.193774389998,-22.209764760002145,53060.56437120001 2025-10-19,06:30:38.000,292,11124361,113205,0,1760855437,13840.126411290003,-22.18861736999679,53060.63424240001 2025-10-19,06:30:39.000,292,11124366,113085,0,1760855438,13840.133147599998,-22.209764760002145,53060.58533256 2025-10-19,06:30:40.000,292,11124394,113045,0,1760855439,13840.146620219988,-22.167469979998714,53060.64821664 2025-10-19,06:30:41.000,292,11124352,113045,0,1760855440,13840.099466049993,-22.174519109998073,53060.620268160004 2025-10-19,06:30:42.000,292,11124447,113125,0,1760855441,13840.106202360002,-22.146322590000636,53060.571358320005 2025-10-19,06:30:43.000,292,11124360,112965,0,1760855442,13840.079257119993,-22.139273460001277,53060.60629392 2025-10-19,06:30:44.000,292,11124407,113085,0,1760855443,13840.079257119993,-22.132224330001918,53060.54340984001 2025-10-19,06:30:45.000,292,11124329,113045,0,1760855444,13840.092729739998,-22.089929549998487,53060.620268160004 2025-10-19,06:30:46.000,292,11124372,113245,0,1760855445,13840.072520809998,-22.096978679997846,53060.63424240001 2025-10-19,06:30:47.000,292,11124353,113245,0,1760855446,13839.958003539992,-22.07583128999977,53060.65520376 2025-10-19,06:30:48.000,292,11124467,113285,0,1760855447,13839.998421399992,-22.05468390000169,53060.64821664 2025-10-19,06:30:49.000,292,11124368,113085,0,1760855448,13839.984948780002,-22.05468390000169,53060.690139360006 2025-10-19,06:30:50.000,292,11124409,113045,0,1760855449,13839.991685089997,-22.05468390000169,53060.67616512 2025-10-19,06:30:51.000,292,11124373,113085,0,1760855450,13839.971476159997,-22.07583128999977,53060.64821664 2025-10-19,06:30:52.000,292,11124404,113085,0,1760855451,13839.964739850002,-22.118126069995924,53060.63424240001 2025-10-19,06:30:53.000,292,11124406,113165,0,1760855452,13839.931058299997,-22.06878216000041,53060.690139360006 2025-10-19,06:30:54.000,292,11124354,113005,0,1760855453,13839.931058299997,-22.03353650999634,53060.68315224001 2025-10-19,06:30:55.000,292,11124352,113005,0,1760855454,13839.856958889992,-22.06173303000105,53060.641229520006 2025-10-19,06:30:56.000,292,11124419,112965,0,1760855455,13839.823277340001,-22.01943824999762,53060.66219088001 2025-10-19,06:30:57.000,292,11124358,113085,0,1760855456,13839.749177929996,-22.047634770002333,53060.65520376 2025-10-19,06:30:58.000,292,11124358,113365,0,1760855457,13839.70202376,-22.082880419999128,53060.669178000004 2025-10-19,06:30:59.000,292,11124438,113165,0,1760855458,13839.57403386999,-22.132224330001918,53060.68315224001 2025-10-19,06:31:00.000,292,11124347,113205,0,1760855459,13839.506670769995,-22.111076939996565,53060.68315224001 2025-10-19,06:31:01.000,292,11124439,113325,0,1760855460,13839.41236242999,-22.125175199995283,53060.669178000004 2025-10-19,06:31:02.000,292,11124389,113245,0,1760855461,13839.344999329995,-22.089929549998487,53060.641229520006 2025-10-19,06:31:03.000,292,11124408,113285,0,1760855462,13839.2574273,-22.174519109998073,53060.65520376 2025-10-19,06:31:04.000,292,11124366,113085,0,1760855463,13839.129437409989,-22.160420849999355,53060.5993068 2025-10-19,06:31:05.000,292,11124410,113165,0,1760855464,13839.028392759988,-22.19566649999615,53060.59231968001 2025-10-19,06:31:06.000,292,11124422,113125,0,1760855465,13838.927348109988,-22.20271562999551,53060.60629392 2025-10-19,06:31:07.000,292,11124344,112885,0,1760855466,13838.833039769997,-22.209764760002145,53060.55738408 2025-10-19,06:31:08.000,292,11124378,113045,0,1760855467,13838.758940359992,-22.25910866999766,53060.50847424 2025-10-19,06:31:09.000,292,11124387,113085,0,1760855468,13838.664632020002,-22.287305189995095,53060.49450000001 2025-10-19,06:31:10.000,292,11124357,113165,0,1760855469,13838.583796300001,-22.29435432000173,53060.452577280004 2025-10-19,06:31:11.000,292,11124444,113165,0,1760855470,13838.48275165,-22.287305189995095,53060.43860304 2025-10-19,06:31:12.000,292,11124413,112965,0,1760855471,13838.35476175999,-22.315501709999808,53060.37571896001 2025-10-19,06:31:13.000,292,11124439,112925,0,1760855472,13838.30087128,-22.30845258000045,53060.37571896001 2025-10-19,06:31:14.000,292,11124414,113285,0,1760855473,13838.24024449,-22.36484561999532,53060.29886064001 2025-10-19,06:31:15.000,292,11124420,113165,0,1760855474,13838.19982663,-22.378943880001316,53060.2499508 2025-10-19,06:31:16.000,292,11124443,113085,0,1760855475,13838.13919984,-22.357796489995962,53060.24296368 2025-10-19,06:31:17.000,292,11124336,113205,0,1760855476,13838.09204566999,-22.400091269999393,53060.17309248 2025-10-19,06:31:18.000,292,11124374,113045,0,1760855477,13837.997737329999,-22.393042140000034,53060.20104096 2025-10-19,06:31:19.000,292,11124327,113125,0,1760855478,13837.97079208999,439.2121867800015,53060.18007960001 2025-10-19,06:31:20.000,292,11124372,113085,0,1760855479,13837.903428989994,-22.442386049995548,53060.11020840001 2025-10-19,06:31:21.000,292,11124375,112965,0,1760855480,13837.889956369989,-22.449435180002183,53060.08225992 2025-10-19,06:31:22.000,292,11124384,113085,0,1760855481,13837.863011129994,-22.449435180002183,53060.03335008 2025-10-19,06:31:23.000,292,11124442,113245,0,1760855482,13837.815856959998,-22.47763169999962,53060.03335008 2025-10-19,06:31:24.000,292,11124428,112925,0,1760855483,13837.775439099998,-22.48468082999898,53060.02636296 2025-10-19,06:31:25.000,292,11124430,113125,0,1760855484,13837.788911719988,-22.449435180002183,53060.01238872001 2025-10-19,06:31:26.000,292,11124427,113205,0,1760855485,13837.761966479993,-22.47058257000026,53059.94251752001 2025-10-19,06:31:27.000,292,11124371,113085,0,1760855486,13837.775439099998,-22.41418952999811,53059.97745312 2025-10-19,06:31:28.000,292,11124411,113205,0,1760855487,13837.721548619993,-22.400091269999393,53059.91456904 2025-10-19,06:31:29.000,292,11124382,113125,0,1760855488,13837.761966479993,-22.407140399998752,53059.91456904 2025-10-19,06:31:30.000,292,11124338,112925,0,1760855489,13837.728284929988,-22.449435180002183,53059.94251752001 2025-10-19,06:31:31.000,292,11124433,113125,0,1760855490,13837.714812309998,-22.407140399998752,53059.87264632001 2025-10-19,06:31:32.000,292,11124416,113085,0,1760855491,13837.694603379998,-22.407140399998752,53059.851684960006 2025-10-19,06:31:33.000,292,11124451,113165,0,1760855492,13837.667658140002,-22.378943880001316,53059.87963344 2025-10-19,06:31:34.000,292,11124414,113205,0,1760855493,13837.607031350002,-22.385993010000675,53059.8656592 2025-10-19,06:31:35.000,292,11124421,113205,0,1760855494,13837.627240280002,-22.393042140000034,53059.85867208 2025-10-19,06:31:36.000,292,11124436,113205,0,1760855495,13837.701339689993,439.275628950003,53059.8656592 2025-10-19,06:31:37.000,292,11124376,112845,0,1760855496,13837.640712899993,-22.343698229997244,53059.8656592 2025-10-19,06:31:38.000,292,11124448,113005,0,1760855497,13837.627240280002,-22.336649099997885,53059.89360768001 2025-10-19,06:31:39.000,292,11124402,112765,0,1760855498,13837.660921829993,-22.36484561999532,53059.851684960006 2025-10-19,06:31:40.000,292,11124394,113285,0,1760855499,13837.667658140002,-22.322550839999167,53059.89360768001 2025-10-19,06:31:41.000,292,11124440,113365,0,1760855500,13837.708075999988,-22.329599969998526,53059.91456904 2025-10-19,06:31:42.000,292,11124427,113205,0,1760855501,13837.681130759993,-22.329599969998526,53059.89360768001 2025-10-19,06:31:43.000,292,11124376,113085,0,1760855502,13837.708075999988,-22.30140345000109,53059.87963344 2025-10-19,06:31:44.000,292,11124445,113245,0,1760855503,13837.681130759993,-22.329599969998526,53059.91456904 2025-10-19,06:31:45.000,292,11124398,113085,0,1760855504,13837.674394449998,-22.322550839999167,53059.91456904 2025-10-19,06:31:46.000,292,11124435,113005,0,1760855505,13837.660921829993,-22.30845258000045,53059.9355304 2025-10-19,06:31:47.000,292,11124347,113245,0,1760855506,13837.654185519998,-22.287305189995095,53059.95649176 2025-10-19,06:31:48.000,292,11124407,113205,0,1760855507,13837.647449210002,-22.216813890001504,53059.92155616001 2025-10-19,06:31:49.000,292,11124443,112765,0,1760855508,13837.627240280002,-22.223863020000863,53059.9355304 2025-10-19,06:31:50.000,292,11124421,112925,0,1760855509,13837.633976589997,-22.125175199995283,53059.95649176 2025-10-19,06:31:51.000,292,11124397,113125,0,1760855510,13837.660921829993,-22.146322590000636,53059.96347888001 2025-10-19,06:31:52.000,292,11124411,113165,0,1760855511,13837.667658140002,-22.118126069995924,53059.94251752001 2025-10-19,06:31:53.000,292,11124422,113085,0,1760855512,13837.647449210002,-22.06878216000041,53059.98444024 2025-10-19,06:31:54.000,292,11124357,113205,0,1760855513,13837.660921829993,-22.07583128999977,53059.970466000006 2025-10-19,06:31:55.000,292,11124361,113165,0,1760855514,13837.714812309998,-22.02648737999698,53060.02636296 2025-10-19,06:31:56.000,292,11124427,113325,0,1760855515,13837.674394449998,-22.01943824999762,53059.998414480004 2025-10-19,06:31:57.000,292,11124424,113205,0,1760855516,13837.701339689993,-22.01238911999826,53060.06129856001 2025-10-19,06:31:58.000,292,11124422,112965,0,1760855517,13837.714812309998,-21.927799559998675,53060.08225992 2025-10-19,06:31:59.000,292,11124385,112845,0,1760855518,13837.775439099998,-21.920750429999316,53060.08924704001 2025-10-19,06:32:00.000,292,11124457,113005,0,1760855519,13837.782175409993,-21.913701299999957,53060.13116976001 2025-10-19,06:32:01.000,292,11124433,113085,0,1760855520,13837.741757549993,-21.89960304000124,53060.117195520004 2025-10-19,06:32:02.000,292,11124377,113165,0,1760855521,13837.809120649988,-21.906652170000598,53060.19405384 2025-10-19,06:32:03.000,292,11124375,112925,0,1760855522,13837.822593269993,-21.89255391000188,53060.166105360004 2025-10-19,06:32:04.000,292,11124454,113005,0,1760855523,13837.910165299989,-21.871406519996526,53060.2499508 2025-10-19,06:32:05.000,292,11124384,113005,0,1760855524,13837.930374229989,-21.857308259997808,53060.19405384 2025-10-19,06:32:06.000,292,11124440,113445,0,1760855525,13837.977528399999,-21.83616086999973,53060.235976560005 2025-10-19,06:32:07.000,292,11124392,113125,0,1760855526,13838.004473639994,-21.815013480001653,53060.27091216 2025-10-19,06:32:08.000,292,11124415,113125,0,1760855527,13838.05836412,-21.82911174000037,53060.284886400004 2025-10-19,06:32:09.000,292,11124464,113325,0,1760855528,13838.065100429994,-21.815013480001653,53060.284886400004 2025-10-19,06:32:10.000,292,11124453,113045,0,1760855529,13838.07857305,-21.772718699998222,53060.34777048001 2025-10-19,06:32:12.000,292,11124459,113325,0,1760855531,13838.09204566999,-21.78681695999694,53060.42462880001 2025-10-19,06:32:13.000,292,11124427,113085,0,1760855532,13838.13919984,-21.765669569998863,53060.48751288 2025-10-19,06:32:14.000,292,11124370,113245,0,1760855533,13838.15940877,-21.772718699998222,53060.522448480006 2025-10-19,06:32:15.000,292,11124366,113085,0,1760855534,13838.13919984,-21.765669569998863,53060.53642272 2025-10-19,06:32:16.000,292,11124359,113285,0,1760855535,13838.09878198,-21.744522180000786,53060.53642272 2025-10-19,06:32:17.000,292,11124358,113205,0,1760855536,13838.13246352999,-21.765669569998863,53060.55738408 2025-10-19,06:32:18.000,292,11124432,112885,0,1760855537,13838.15267245999,-21.758620439999504,53060.641229520006 2025-10-19,06:32:19.000,292,11124440,113125,0,1760855538,13838.15940877,-21.737473050001427,53060.64821664 2025-10-19,06:32:20.000,292,11124447,113045,0,1760855539,13838.145936149995,-21.716325659996073,53060.68315224001 2025-10-19,06:32:21.000,292,11124454,113045,0,1760855540,13838.1796177,-21.695178269997996,53060.66219088001 2025-10-19,06:32:22.000,292,11124430,112845,0,1760855541,13838.15267245999,-21.67403087999992,53060.7041136 2025-10-19,06:32:23.000,292,11124394,112805,0,1760855542,13838.13919984,-21.62468696999713,53060.74603632 2025-10-19,06:32:24.000,292,11124439,113045,0,1760855543,13838.09204566999,440.02283673000056,53060.76001056001 2025-10-19,06:32:25.000,292,11124416,113125,0,1760855544,13838.024682569994,-21.61058870999841,53060.808920400006 2025-10-19,06:32:26.000,292,11124386,113165,0,1760855545,13837.957319469999,-21.60353957999905,53060.843856 2025-10-19,06:32:27.000,292,11124380,113045,0,1760855546,13837.99100101999,-21.56124479999562,53060.89975296001 2025-10-19,06:32:28.000,292,11124461,112965,0,1760855547,13837.910165299989,-21.568293930002255,53060.906740080005 2025-10-19,06:32:29.000,292,11124419,113205,0,1760855548,13837.903428989994,-21.56124479999562,53060.87879160001 2025-10-19,06:32:30.000,292,11124442,113125,0,1760855549,13837.836065889998,-21.525999149998825,53060.89276584 2025-10-19,06:32:31.000,292,11124388,113205,0,1760855550,13837.849538509989,-21.49075350000203,53060.94167568 2025-10-19,06:32:32.000,292,11124390,113005,0,1760855551,13837.761966479993,-21.476655239996035,53060.89975296001 2025-10-19,06:32:33.000,292,11124421,113045,0,1760855552,13837.728284929988,-21.455507849997957,53060.93468856 2025-10-19,06:32:34.000,292,11124343,113085,0,1760855553,13837.667658140002,-21.413213070001802,53060.99058552 2025-10-19,06:32:35.000,292,11124453,113085,0,1760855554,13837.593558729997,-21.399114809995808,53060.96962416001 2025-10-19,06:32:36.000,292,11124463,112925,0,1760855555,13837.485777770002,-21.363869159999012,53060.955649920004 2025-10-19,06:32:37.000,292,11124406,112885,0,1760855556,13837.425150980001,-21.300426989997504,53060.96962416001 2025-10-19,06:32:38.000,292,11124480,112805,0,1760855557,13837.384733120001,-21.300426989997504,53060.96263704 2025-10-19,06:32:39.000,292,11124422,112925,0,1760855558,13837.297161089991,-21.293377859998145,53060.955649920004 2025-10-19,06:32:40.000,292,11124444,113045,0,1760855559,13837.290424779996,-21.25813221000135,53060.99058552 2025-10-19,06:32:41.000,292,11124368,113085,0,1760855560,13837.26347954,-21.180591780001123,53060.99058552 2025-10-19,06:32:42.000,292,11124402,113405,0,1760855561,13837.250006919996,-21.16649351999513,53061.01154688 2025-10-19,06:32:43.000,292,11124473,113005,0,1760855562,13837.209589059996,-21.117149609999615,53061.01853400001 2025-10-19,06:32:44.000,292,11124440,113285,0,1760855563,13837.20285275,-21.067805699996825,53061.004559760004 2025-10-19,06:32:45.000,292,11124441,113285,0,1760855564,13837.209589059996,-21.053707439998107,53061.01853400001 2025-10-19,06:32:46.000,292,11124433,112965,0,1760855565,13837.18264382,-20.9902652699966,53060.99058552 2025-10-19,06:32:47.000,292,11124426,113445,0,1760855566,13837.15569857999,-20.9902652699966,53061.074430960005 2025-10-19,06:32:48.000,292,11124416,113205,0,1760855567,13837.15569857999,-20.962068749999162,53061.06045672 2025-10-19,06:32:49.000,292,11124472,113285,0,1760855568,13837.088335479995,-20.962068749999162,53061.09539232001 2025-10-19,06:32:50.000,292,11124403,113125,0,1760855569,13837.1018081,-20.940921360001084,53061.025521120006 2025-10-19,06:32:51.000,292,11124387,113085,0,1760855570,13837.08159917,-20.962068749999162,53061.06045672 2025-10-19,06:32:52.000,292,11124408,113125,0,1760855571,13837.06139024,-20.96911787999852,53061.10237944 2025-10-19,06:32:53.000,292,11124432,113045,0,1760855572,13837.06139024,-20.947970490000444,53061.09539232001 2025-10-19,06:32:54.000,292,11124466,113205,0,1760855573,13837.05465392999,-20.96911787999852,53061.10237944 2025-10-19,06:32:55.000,292,11124449,113005,0,1760855574,13836.967081899995,-20.940921360001084,53061.09539232001 2025-10-19,06:32:56.000,292,11124470,112965,0,1760855575,13836.967081899995,-20.955019619999803,53061.13032792 2025-10-19,06:32:57.000,292,11124404,113005,0,1760855576,13836.91319141999,-20.96911787999852,53061.172250640004 2025-10-19,06:32:58.000,292,11124399,113085,0,1760855577,13836.85930094,-20.940921360001084,53061.17923776 2025-10-19,06:32:59.000,292,11124383,113085,0,1760855578,13836.818883079999,-20.955019619999803,53061.13731504001 2025-10-19,06:33:00.000,292,11124416,112725,0,1760855579,13836.805410459994,-20.997314399995958,53061.17923776 2025-10-19,06:33:01.000,292,11124397,113045,0,1760855580,13836.778465219999,-21.01846179000131,53061.18622488001 2025-10-19,06:33:02.000,292,11124460,113085,0,1760855581,13836.717838429999,-21.02551092000067,53061.20718624 2025-10-19,06:33:03.000,292,11124442,113125,0,1760855582,13836.637002709998,-20.997314399995958,53061.193212000006 2025-10-19,06:33:04.000,292,11124481,113085,0,1760855583,13836.583112229993,-21.03960917999939,53061.18622488001 2025-10-19,06:33:05.000,292,11124461,113165,0,1760855584,13836.529221749988,-21.03960917999939,53061.20019912 2025-10-19,06:33:06.000,292,11124459,113165,0,1760855585,13836.455122339998,-21.01141266000195,53061.23513472001 2025-10-19,06:33:07.000,292,11124489,113365,0,1760855586,13836.401231859993,-21.01846179000131,53061.2281476 2025-10-19,06:33:08.000,292,11124425,113125,0,1760855587,13836.327132450002,-21.053707439998107,53061.25609608 2025-10-19,06:33:09.000,292,11124394,113165,0,1760855588,13836.273241969997,-21.046658309998747,53061.21417336001 2025-10-19,06:33:10.000,292,11124467,113125,0,1760855589,13836.226087800002,-20.9902652699966,53061.22116048 2025-10-19,06:33:11.000,292,11124405,113245,0,1760855590,13836.165461010001,-21.01141266000195,53061.22116048 2025-10-19,06:33:12.000,292,11124390,113205,0,1760855591,13836.091361599996,-21.060756569997466,53061.20718624 2025-10-19,06:33:13.000,292,11124475,112965,0,1760855592,13836.037471119991,-21.081903959995543,53061.20718624 2025-10-19,06:33:14.000,292,11124393,113125,0,1760855593,13835.997053259991,-21.03256005000003,53061.26308320001 2025-10-19,06:33:15.000,292,11124411,113085,0,1760855594,13835.86232706,-21.074854829996184,53061.20019912 2025-10-19,06:33:16.000,292,11124494,113045,0,1760855595,13835.84211813,-21.081903959995543,53061.20718624 2025-10-19,06:33:17.000,292,11124462,113165,0,1760855596,13835.79496395999,-21.074854829996184,53061.26308320001 2025-10-19,06:33:18.000,292,11124412,112765,0,1760855597,13835.71412823999,-21.117149609999615,53061.18622488001 2025-10-19,06:33:19.000,292,11124389,112965,0,1760855598,13835.666974069994,-21.138296999997692,53061.16526352001 2025-10-19,06:33:20.000,292,11124425,113445,0,1760855599,13835.67371037999,-21.173542650001764,53061.16526352001 2025-10-19,06:33:21.000,292,11124418,112965,0,1760855600,13835.606347279994,-21.187640910000482,53061.144302160006 2025-10-19,06:33:22.000,292,11124405,113125,0,1760855601,13835.55245679999,-21.180591780001123,53061.10936656 2025-10-19,06:33:23.000,292,11124453,113245,0,1760855602,13835.538984179999,-21.187640910000482,53061.13731504001 2025-10-19,06:33:24.000,292,11124441,112805,0,1760855603,13835.437939529998,-21.2017391699992,53061.13032792 2025-10-19,06:33:25.000,292,11124435,113005,0,1760855604,13835.397521669998,-21.2017391699992,53061.13032792 2025-10-19,06:33:26.000,292,11124438,113125,0,1760855605,13835.336894879998,-21.138296999997692,53061.13032792 2025-10-19,06:33:27.000,292,11124501,113165,0,1760855606,13835.357103809998,-21.074854829996184,53061.06744384001 2025-10-19,06:33:28.000,292,11124443,112685,0,1760855607,13835.283004399993,-21.088953090002178,53061.074430960005 2025-10-19,06:33:29.000,292,11124427,113205,0,1760855608,13835.242586539993,-21.103051350000896,53061.074430960005 2025-10-19,06:33:30.000,292,11124385,113165,0,1760855609,13835.235850229998,-21.096002220001537,53061.0534696 2025-10-19,06:33:31.000,292,11124385,113125,0,1760855610,13835.215641299998,-21.081903959995543,53061.025521120006 2025-10-19,06:33:32.000,292,11124484,113165,0,1760855611,13835.161750819992,-21.074854829996184,53061.0534696 2025-10-19,06:33:33.000,292,11124458,113125,0,1760855612,13835.188696060002,-21.060756569997466,53061.04648248001 2025-10-19,06:33:34.000,292,11124506,113125,0,1760855613,13835.128069270002,-21.081903959995543,53061.01154688 2025-10-19,06:33:35.000,292,11124478,112965,0,1760855614,13835.094387719997,-21.046658309998747,53060.976611280006 2025-10-19,06:33:36.000,292,11124470,112965,0,1760855615,13835.060706169992,-21.067805699996825,53060.94866280001 2025-10-19,06:33:37.000,292,11124355,113285,0,1760855616,13835.074178789997,-21.060756569997466,53060.976611280006 2025-10-19,06:33:38.000,292,11124470,113325,0,1760855617,13835.006815690002,-21.074854829996184,53060.89975296001 2025-10-19,06:33:39.000,292,11124406,113005,0,1760855618,13835.033760929997,-21.074854829996184,53060.87879160001 2025-10-19,06:33:40.000,292,11124413,112765,0,1760855619,13835.047233550002,-21.067805699996825,53060.87879160001 2025-10-19,06:33:41.000,292,11124397,113165,0,1760855620,13835.006815690002,-21.03256005000003,53060.82289464 2025-10-19,06:33:42.000,292,11124409,113125,0,1760855621,13834.979870449992,-21.03256005000003,53060.82988176001 2025-10-19,06:33:43.000,292,11124431,113205,0,1760855622,13834.986606760001,-21.03256005000003,53060.79494616 2025-10-19,06:33:44.000,292,11124388,113325,0,1760855623,13834.973134139997,-21.01846179000131,53060.78097192001 2025-10-19,06:33:45.000,292,11124462,113125,0,1760855624,13834.932716279996,-21.046658309998747,53060.78097192001 2025-10-19,06:33:46.000,292,11124410,113125,0,1760855625,13834.946188900001,-21.081903959995543,53060.76699768 2025-10-19,06:33:47.000,292,11124426,112925,0,1760855626,13834.946188900001,-21.096002220001537,53060.787959040004 2025-10-19,06:33:48.000,292,11124484,113205,0,1760855627,13834.912507349996,-21.103051350000896,53060.71110072001 2025-10-19,06:33:49.000,292,11124408,112925,0,1760855628,13834.946188900001,-21.088953090002178,53060.71808784 2025-10-19,06:33:50.000,292,11124392,113165,0,1760855629,13834.973134139997,-21.096002220001537,53060.65520376 2025-10-19,06:33:51.000,292,11124492,112765,0,1760855630,13834.905771040001,-21.15239525999641,53060.65520376 2025-10-19,06:33:52.000,292,11124474,113005,0,1760855631,13834.925979970001,-21.15944438999577,53060.67616512 2025-10-19,06:33:53.000,292,11124488,113165,0,1760855632,13834.899034729991,-21.110100480000256,53060.669178000004 2025-10-19,06:33:54.000,292,11124439,113085,0,1760855633,13834.905771040001,-21.138296999997692,53060.5993068 2025-10-19,06:33:55.000,292,11124473,113245,0,1760855634,13834.858616869991,-21.173542650001764,53060.54340984001 2025-10-19,06:33:56.000,292,11124408,113085,0,1760855635,13834.831671629996,-21.173542650001764,53060.522448480006 2025-10-19,06:33:57.000,292,11124478,113045,0,1760855636,13834.797990079991,-21.19469003999984,53060.51546136001 2025-10-19,06:33:58.000,292,11124450,112845,0,1760855637,13834.78451746,-21.20878829999856,53060.55738408 2025-10-19,06:33:59.000,292,11124455,113125,0,1760855638,13834.750835909996,-21.19469003999984,53060.4595644 2025-10-19,06:34:00.000,292,11124401,113205,0,1760855639,13834.72389067,-21.19469003999984,53060.44559016001 2025-10-19,06:34:01.000,292,11124459,113205,0,1760855640,13834.67673649999,-21.21583742999792,53060.34777048001 2025-10-19,06:34:02.000,292,11124367,113125,0,1760855641,13834.690209119995,-21.244033949995355,53060.38270608 2025-10-19,06:34:03.000,292,11124452,113045,0,1760855642,13834.60263709,-21.244033949995355,53060.37571896001 2025-10-19,06:34:04.000,292,11124468,113125,0,1760855643,13834.609373399995,-21.286328729998786,53060.354757600006 2025-10-19,06:34:05.000,292,11124411,113125,0,1760855644,13834.568955539995,-21.32157437999558,53060.284886400004 2025-10-19,06:34:06.000,292,11124364,113085,0,1760855645,13834.53527398999,-21.272230470000068,53060.305847760006 2025-10-19,06:34:07.000,292,11124431,112925,0,1760855646,13834.548746609995,-21.314525249996223,53060.27091216 2025-10-19,06:34:08.000,292,11124422,112885,0,1760855647,13834.52180137,-21.335672640001576,53060.20104096 2025-10-19,06:34:09.000,292,11124378,112925,0,1760855648,13834.5420103,-21.328623510002217,53060.25693792001 2025-10-19,06:34:10.000,292,11124433,113085,0,1760855649,13834.50159244,-21.349770900000294,53060.22898944001 2025-10-19,06:34:11.000,292,11124456,113085,0,1760855650,13834.53527398999,440.3400475800008,53060.2150152 2025-10-19,06:34:12.000,292,11124453,113205,0,1760855651,13834.56221923,-21.363869159999012,53060.22200232 2025-10-19,06:34:13.000,292,11124444,113045,0,1760855652,13834.53527398999,-21.363869159999012,53060.15911824001 2025-10-19,06:34:14.000,292,11124426,112925,0,1760855653,13834.56221923,-21.342721770000935,53060.19405384 2025-10-19,06:34:15.000,292,11124437,112965,0,1760855654,13834.548746609995,-21.37091828999837,53060.2150152 2025-10-19,06:34:16.000,292,11124406,113085,0,1760855655,13834.52180137,-21.363869159999012,53060.15213112 2025-10-19,06:34:17.000,292,11124471,113085,0,1760855656,13834.528537679995,-21.37796741999773,53060.15213112 2025-10-19,06:34:18.000,292,11124392,113085,0,1760855657,13834.56221923,-21.356820029999653,53060.138156880006 2025-10-19,06:34:19.000,292,11124481,112965,0,1760855658,13834.63631863999,-21.406163939995167,53060.15213112 2025-10-19,06:34:20.000,292,11124460,113285,0,1760855659,13834.629582329995,-21.38501654999709,53060.145144 2025-10-19,06:34:21.000,292,11124470,113205,0,1760855660,13834.670000189995,-21.399114809995808,53060.145144 2025-10-19,06:34:22.000,292,11124401,113085,0,1760855661,13834.69694542999,-21.399114809995808,53060.15911824001 2025-10-19,06:34:23.000,292,11124425,113365,0,1760855662,13834.730626979996,-21.356820029999653,53060.17309248 2025-10-19,06:34:24.000,292,11124390,113245,0,1760855663,13834.771044839996,-21.349770900000294,53060.187066720006 2025-10-19,06:34:25.000,292,11124411,112805,0,1760855664,13834.851880559996,-21.37796741999773,53060.18007960001 2025-10-19,06:34:26.000,292,11124383,113045,0,1760855665,13834.838407939991,-21.342721770000935,53060.24296368 2025-10-19,06:34:27.000,292,11124458,113125,0,1760855666,13834.912507349996,-21.328623510002217,53060.27091216 2025-10-19,06:34:28.000,292,11124464,112805,0,1760855667,13834.959661519992,-21.307476119996863,53060.32680912001 2025-10-19,06:34:29.000,292,11124445,113605,0,1760855668,13834.966397830001,-21.349770900000294,53060.34078336 2025-10-19,06:34:30.000,292,11124481,113165,0,1760855669,13835.013551999997,-21.21583742999792,53060.34777048001 2025-10-19,06:34:31.000,292,11124472,112965,0,1760855670,13835.074178789997,-21.244033949995355,53060.38270608 2025-10-19,06:34:32.000,292,11124491,113125,0,1760855671,13835.040497239992,-21.236984819995996,53060.38270608 2025-10-19,06:34:33.000,292,11124478,113285,0,1760855672,13835.067442480002,-21.244033949995355,53060.473538640006 2025-10-19,06:34:34.000,292,11124464,113285,0,1760855673,13835.094387719997,-21.229935689996637,53060.48052576 2025-10-19,06:34:35.000,292,11124379,112845,0,1760855674,13835.107860340002,-21.20878829999856,53060.48751288 2025-10-19,06:34:36.000,292,11124498,113205,0,1760855675,13835.074178789997,-21.16649351999513,53060.55738408 2025-10-19,06:34:37.000,292,11124470,113205,0,1760855676,13835.148278200002,440.5092267,53060.61328104001 2025-10-19,06:34:38.000,292,11124458,113005,0,1760855677,13835.215641299998,-21.15239525999641,53060.64821664 2025-10-19,06:34:39.000,292,11124457,113005,0,1760855678,13835.229113920002,-21.14534612999705,53060.63424240001 2025-10-19,06:34:40.000,292,11124457,113205,0,1760855679,13835.262795469993,-21.088953090002178,53060.66219088001 2025-10-19,06:34:41.000,292,11124407,112925,0,1760855680,13835.316685949998,440.60086538999894,53060.71808784 2025-10-19,06:34:42.000,292,11124471,113045,0,1760855681,13835.343631189993,-21.060756569997466,53060.76699768 2025-10-19,06:34:43.000,292,11124476,112805,0,1760855682,13835.404257979993,-21.02551092000067,53060.82988176001 2025-10-19,06:34:44.000,292,11124459,113005,0,1760855683,13835.410994289989,-21.01141266000195,53060.85084312001 2025-10-19,06:34:45.000,292,11124457,112965,0,1760855684,13835.451412149989,-20.940921360001084,53060.87879160001 2025-10-19,06:34:46.000,292,11124475,113085,0,1760855685,13835.464884769994,-20.891577449998294,53060.92770144001 2025-10-19,06:34:47.000,292,11124463,113205,0,1760855686,13835.532247869989,-20.905675709997013,53060.955649920004 2025-10-19,06:34:48.000,292,11124413,113125,0,1760855687,13835.579402039999,-20.870430060000217,53061.004559760004 2025-10-19,06:34:49.000,292,11124447,113085,0,1760855688,13835.64002883,-20.842233539995505,53061.09539232001 2025-10-19,06:34:50.000,292,11124471,112885,0,1760855689,13835.63329251999,-20.79288962999999,53061.09539232001 2025-10-19,06:34:51.000,292,11124452,113005,0,1760855690,13835.666974069994,-20.79288962999999,53061.13032792 2025-10-19,06:34:52.000,292,11124429,113125,0,1760855691,13835.69391930999,-20.7435457199972,53061.17923776 2025-10-19,06:34:53.000,292,11124471,112925,0,1760855692,13835.76128241,-20.729447459998482,53061.27007032 2025-10-19,06:34:54.000,292,11124401,112925,0,1760855693,13835.8219092,-20.708300070000405,53061.28404456001 2025-10-19,06:34:55.000,292,11124471,113045,0,1760855694,13835.85559074999,-20.63075964000018,53061.2980188 2025-10-19,06:34:56.000,292,11124388,113125,0,1760855695,13835.91621753999,-20.58141572999739,53061.360902880006 2025-10-19,06:34:57.000,292,11124452,113005,0,1760855696,13835.929690159996,-20.602563119995466,53061.33295440001 2025-10-19,06:34:58.000,292,11124501,112965,0,1760855697,13835.98358064,-20.588464859996748,53061.38885136 2025-10-19,06:34:59.000,292,11124459,113125,0,1760855698,13836.017262189991,-20.553219209999952,53061.42378696 2025-10-19,06:35:00.000,292,11124452,113165,0,1760855699,13836.057680049991,-20.503875299997162,53061.43077408001 2025-10-19,06:35:01.000,292,11124475,113205,0,1760855700,13836.071152669996,-20.475678779999726,53061.47269680001 2025-10-19,06:35:02.000,292,11124424,113045,0,1760855701,13836.050943739996,-20.475678779999726,53061.48667104 2025-10-19,06:35:03.000,292,11124441,113085,0,1760855702,13836.098097909991,-20.44748226000229,53061.52160664001 2025-10-19,06:35:04.000,292,11124421,113085,0,1760855703,13836.125043150001,-20.454531390001648,53061.577503600005 2025-10-19,06:35:05.000,292,11124486,113165,0,1760855704,13836.138515769991,-20.412236609998217,53061.542568 2025-10-19,06:35:06.000,292,11124502,112925,0,1760855705,13836.185669940001,-20.419285739997576,53061.61942632001 2025-10-19,06:35:07.000,292,11124438,112925,0,1760855706,13836.253033039997,-20.369941830002062,53061.59147784 2025-10-19,06:35:08.000,292,11124480,113125,0,1760855707,13836.253033039997,-20.39108922000014,53061.59846496001 2025-10-19,06:35:09.000,292,11124460,113165,0,1760855708,13836.239560419992,-20.362892699995427,53061.647374800006 2025-10-19,06:35:10.000,292,11124453,112845,0,1760855709,13836.286714590002,-20.362892699995427,53061.68929752001 2025-10-19,06:35:11.000,292,11124416,113245,0,1760855710,13836.387759240002,-20.362892699995427,53061.64038768001 2025-10-19,06:35:12.000,292,11124406,113085,0,1760855711,13836.381022929992,-20.369941830002062,53061.71025888 2025-10-19,06:35:13.000,292,11124420,112965,0,1760855712,13836.441649719993,-20.362892699995427,53061.72423312 2025-10-19,06:35:14.000,292,11124403,113165,0,1760855713,13836.407968170002,-20.38404009000078,53061.76615584001 2025-10-19,06:35:15.000,292,11124451,113005,0,1760855714,13836.488803890003,-20.3981383499995,53061.78013008 2025-10-19,06:35:16.000,292,11124474,113125,0,1760855715,13836.461858649993,-20.39108922000014,53061.745194480005 2025-10-19,06:35:17.000,292,11124421,112845,0,1760855716,13836.515749129998,-20.419285739997576,53061.77314296 2025-10-19,06:35:18.000,292,11124449,113085,0,1760855717,13836.421440789993,-20.454531390001648,53061.80109144 2025-10-19,06:35:19.000,292,11124484,112805,0,1760855718,13836.421440789993,-20.44748226000229,53061.815065680006 2025-10-19,06:35:20.000,292,11124478,113165,0,1760855719,13836.354077689997,-20.489777039998444,53061.88493688001 2025-10-19,06:35:21.000,292,11124417,113005,0,1760855720,13836.293450899997,-20.51797355999588,53061.843014160004 2025-10-19,06:35:22.000,292,11124465,113165,0,1760855721,13836.239560419992,-20.51797355999588,53061.82903992 2025-10-19,06:35:23.000,292,11124424,113085,0,1760855722,13836.232824109997,-20.546170080000593,53061.80807856001 2025-10-19,06:35:24.000,292,11124433,113085,0,1760855723,13836.178933629992,-20.546170080000593,53061.82903992 2025-10-19,06:35:25.000,292,11124410,113005,0,1760855724,13836.145252080001,-20.56026833999931,53061.8220528 2025-10-19,06:35:26.000,292,11124493,113125,0,1760855725,13836.125043150001,-20.51797355999588,53061.88493688001 2025-10-19,06:35:27.000,292,11124390,113165,0,1760855726,13836.151988389996,-20.56026833999931,53061.87096264 2025-10-19,06:35:28.000,292,11124409,113125,0,1760855727,13836.091361599996,-20.57436659999803,53061.87794976 2025-10-19,06:35:29.000,292,11124439,113125,0,1760855728,13836.050943739996,-20.588464859996748,53061.843014160004 2025-10-19,06:35:30.000,292,11124508,112925,0,1760855729,13835.990316949996,-20.602563119995466,53061.87096264 2025-10-19,06:35:31.000,292,11124407,113205,0,1760855730,13836.017262189991,-20.62371051000082,53061.863975520006 2025-10-19,06:35:32.000,292,11124438,113245,0,1760855731,13835.96337171,-20.651907029998256,53061.863975520006 2025-10-19,06:35:33.000,292,11124430,113445,0,1760855732,13835.93642646999,-20.651907029998256,53061.87096264 2025-10-19,06:35:34.000,292,11124411,113165,0,1760855733,13835.909481229995,-20.687152680002328,53061.87794976 2025-10-19,06:35:35.000,292,11124411,113085,0,1760855734,13835.889272299995,-20.680103549995692,53061.82903992 2025-10-19,06:35:36.000,292,11124451,113045,0,1760855735,13835.848854439995,-20.708300070000405,53061.87096264 2025-10-19,06:35:37.000,292,11124437,112925,0,1760855736,13835.828645509995,-20.722398329999123,53061.82903992 2025-10-19,06:35:38.000,292,11124449,112845,0,1760855737,13835.78149134,-20.75764397999592,53061.8220528 2025-10-19,06:35:39.000,292,11124478,113005,0,1760855738,13835.79496395999,-20.764693109995278,53061.80807856001 2025-10-19,06:35:40.000,292,11124485,113365,0,1760855739,13835.76128241,-20.75059484999656,53061.843014160004 2025-10-19,06:35:41.000,292,11124439,112965,0,1760855740,13835.74107348,-20.771742240001913,53061.88493688001 2025-10-19,06:35:42.000,292,11124456,113085,0,1760855741,13835.747809789995,-20.821086149997427,53061.815065680006 2025-10-19,06:35:43.000,292,11124415,113205,0,1760855742,13835.75454609999,-20.75059484999656,53061.863975520006 2025-10-19,06:35:44.000,292,11124440,112925,0,1760855743,13835.768018719995,-20.78584050000063,53061.82903992 2025-10-19,06:35:45.000,292,11124414,113245,0,1760855744,13835.76128241,-20.75764397999592,53061.91987248 2025-10-19,06:35:46.000,292,11124490,113245,0,1760855745,13835.78149134,-20.75764397999592,53061.91987248 2025-10-19,06:35:47.000,292,11124489,112925,0,1760855746,13835.81517288999,-20.764693109995278,53061.95480808001 2025-10-19,06:35:48.000,292,11124489,113045,0,1760855747,13835.79496395999,-20.79288962999999,53061.87794976 2025-10-19,06:35:49.000,292,11124410,113045,0,1760855748,13835.8219092,-20.764693109995278,53061.95480808001 2025-10-19,06:35:50.000,292,11124460,113165,0,1760855749,13835.828645509995,-20.7435457199972,53061.912885360005 2025-10-19,06:35:51.000,292,11124430,112885,0,1760855750,13835.869063369995,-20.73649658999784,53061.9967308 2025-10-19,06:35:52.000,292,11124495,113165,0,1760855751,13835.87579967999,-20.722398329999123,53061.94782096 2025-10-19,06:35:53.000,292,11124401,113125,0,1760855752,13835.86232706,-20.708300070000405,53061.93384672001 2025-10-19,06:35:54.000,292,11124464,113285,0,1760855753,13835.89600860999,-20.666005289996974,53061.94782096 2025-10-19,06:35:55.000,292,11124502,113125,0,1760855754,13835.869063369995,-20.673054419996333,53062.01769216 2025-10-19,06:35:56.000,292,11124487,113285,0,1760855755,13835.89600860999,-20.651907029998256,53062.05961488 2025-10-19,06:35:57.000,292,11124419,113205,0,1760855756,13835.85559074999,-20.62371051000082,53062.05961488 2025-10-19,06:35:58.000,292,11124487,113085,0,1760855757,13835.87579967999,-20.687152680002328,53062.031666400006 2025-10-19,06:35:59.000,292,11124501,113085,0,1760855758,13835.83538181999,-20.666005289996974,53062.01769216 2025-10-19,06:36:00.000,292,11124412,113125,0,1760855759,13835.848854439995,-20.644857899998897,53062.05961488 2025-10-19,06:36:01.000,292,11124404,113085,0,1760855760,13835.848854439995,-20.708300070000405,53062.03865352 2025-10-19,06:36:02.000,292,11124513,113245,0,1760855761,13835.79496395999,-20.7435457199972,53062.04564064 2025-10-19,06:36:03.000,292,11124393,112965,0,1760855762,13835.80170027,-20.715349199999764,53062.04564064 2025-10-19,06:36:04.000,292,11124483,112805,0,1760855763,13835.808436579995,-20.764693109995278,53062.03865352 2025-10-19,06:36:05.000,292,11124465,113125,0,1760855764,13835.768018719995,-20.78584050000063,53062.07358912001 2025-10-19,06:36:06.000,292,11124468,112885,0,1760855765,13835.768018719995,-20.79288962999999,53062.01769216 2025-10-19,06:36:07.000,292,11124467,113045,0,1760855766,13835.788227649995,-20.835184409996145,53062.05961488 2025-10-19,06:36:08.000,292,11124445,113245,0,1760855767,13835.73433716999,-20.821086149997427,53062.080576240005 2025-10-19,06:36:09.000,292,11124412,113125,0,1760855768,13835.71412823999,-20.877479189999576,53062.08756336 2025-10-19,06:36:10.000,292,11124420,112925,0,1760855769,13835.687182999995,-20.884528319998935,53062.05262776001 2025-10-19,06:36:11.000,292,11124431,113245,0,1760855770,13835.666974069994,-20.884528319998935,53062.010705040004 2025-10-19,06:36:12.000,292,11124447,113445,0,1760855771,13835.63329251999,-20.912724839996372,53061.98974368 2025-10-19,06:36:13.000,292,11124444,112925,0,1760855772,13835.61308358999,-20.877479189999576,53061.98974368 2025-10-19,06:36:14.000,292,11124487,112725,0,1760855773,13835.606347279994,-20.912724839996372,53061.98974368 2025-10-19,06:36:15.000,292,11124462,113365,0,1760855774,13835.565929419994,-20.92682309999509,53061.97576944001 2025-10-19,06:36:16.000,292,11124483,112805,0,1760855775,13835.538984179999,-20.92682309999509,53061.94782096 2025-10-19,06:36:17.000,292,11124485,113045,0,1760855776,13835.538984179999,-20.955019619999803,53061.91987248 2025-10-19,06:36:18.000,292,11124485,113125,0,1760855777,13835.505302629994,-20.96911787999852,53061.87794976 2025-10-19,06:36:19.000,292,11124438,113085,0,1760855778,13835.471621079989,-21.01141266000195,53061.912885360005 2025-10-19,06:36:20.000,292,11124394,113285,0,1760855779,13835.464884769994,-20.9902652699966,53061.863975520006 2025-10-19,06:36:21.000,292,11124430,113285,0,1760855780,13835.471621079989,-20.997314399995958,53061.83602704001 2025-10-19,06:36:22.000,292,11124407,113125,0,1760855781,13835.458148459998,-20.96911787999852,53061.815065680006 2025-10-19,06:36:23.000,292,11124430,113085,0,1760855782,13835.532247869989,-20.955019619999803,53061.78013008 2025-10-19,06:36:24.000,292,11124488,113005,0,1760855783,13835.55245679999,-20.96911787999852,53061.745194480005 2025-10-19,06:36:25.000,292,11124455,113085,0,1760855784,13835.6198199,-20.955019619999803,53061.73820736001 2025-10-19,06:36:26.000,292,11124507,113125,0,1760855785,13835.64002883,-20.912724839996372,53061.76615584001 2025-10-19,06:36:27.000,292,11124502,112925,0,1760855786,13835.66023776,-20.933872230001725,53061.72423312 2025-10-19,06:36:28.000,292,11124499,113245,0,1760855787,13835.68044669,440.7347988600013,53061.70327176 2025-10-19,06:36:29.000,292,11124400,112845,0,1760855788,13835.727600859995,-20.912724839996372,53061.6823104 2025-10-19,06:36:30.000,292,11124402,113085,0,1760855789,13835.79496395999,-20.940921360001084,53061.66134904 2025-10-19,06:36:31.000,292,11124398,113165,0,1760855790,13835.8219092,-20.955019619999803,53061.6823104 2025-10-19,06:36:32.000,292,11124523,112965,0,1760855791,13835.86232706,-20.96911787999852,53061.70327176 2025-10-19,06:36:33.000,292,11124395,113005,0,1760855792,13835.88253599,-20.947970490000444,53061.68929752001 2025-10-19,06:36:34.000,292,11124480,113085,0,1760855793,13835.929690159996,-20.997314399995958,53061.66833616001 2025-10-19,06:36:35.000,292,11124461,113165,0,1760855794,13835.94316278,-20.98321613999724,53061.66134904 2025-10-19,06:36:36.000,292,11124513,113085,0,1760855795,13835.91621753999,-20.98321613999724,53061.64038768001 2025-10-19,06:36:37.000,292,11124497,113125,0,1760855796,13835.89600860999,-21.02551092000067,53061.66134904 2025-10-19,06:36:38.000,292,11124475,113125,0,1760855797,13835.88253599,-21.03960917999939,53061.59147784 2025-10-19,06:36:39.000,292,11124480,113005,0,1760855798,13835.929690159996,-20.98321613999724,53061.61942632001 2025-10-19,06:36:40.000,292,11124411,112805,0,1760855799,13835.909481229995,-21.01846179000131,53061.626413440004 2025-10-19,06:36:41.000,292,11124425,113125,0,1760855800,13835.87579967999,-21.03256005000003,53061.58449072 2025-10-19,06:36:42.000,292,11124426,113125,0,1760855801,13835.929690159996,-21.01141266000195,53061.61942632001 2025-10-19,06:36:43.000,292,11124477,113125,0,1760855802,13835.909481229995,-21.01141266000195,53061.56352936 2025-10-19,06:36:44.000,292,11124457,113005,0,1760855803,13835.91621753999,-21.088953090002178,53061.577503600005 2025-10-19,06:36:45.000,292,11124489,113125,0,1760855804,13835.92295385,-21.060756569997466,53061.54955512001 2025-10-19,06:36:46.000,292,11124525,113165,0,1760855805,13835.90274492,-21.067805699996825,53061.60545208 2025-10-19,06:36:47.000,292,11124528,112765,0,1760855806,13835.88253599,-21.074854829996184,53061.54955512001 2025-10-19,06:36:48.000,292,11124518,113165,0,1760855807,13835.89600860999,-21.074854829996184,53061.59846496001 2025-10-19,06:36:49.000,292,11124485,112965,0,1760855808,13835.90274492,-21.088953090002178,53061.6124392 2025-10-19,06:36:50.000,292,11124442,113125,0,1760855809,13835.909481229995,-21.081903959995543,53061.57051648001 2025-10-19,06:36:51.000,292,11124459,112965,0,1760855810,13835.90274492,-21.081903959995543,53061.58449072 2025-10-19,06:36:52.000,292,11124436,113245,0,1760855811,13835.929690159996,-21.103051350000896,53061.577503600005 2025-10-19,06:36:53.000,292,11124441,113125,0,1760855812,13835.87579967999,-21.081903959995543,53061.55654224 2025-10-19,06:36:54.000,292,11124428,113005,0,1760855813,13835.90274492,-21.074854829996184,53061.55654224 2025-10-19,06:36:55.000,292,11124520,113045,0,1760855814,13835.93642646999,-21.081903959995543,53061.577503600005 2025-10-19,06:36:56.000,292,11124508,113085,0,1760855815,13835.93642646999,-21.081903959995543,53061.626413440004 2025-10-19,06:36:57.000,292,11124403,113125,0,1760855816,13835.94316278,-21.074854829996184,53061.63340056 2025-10-19,06:36:58.000,292,11124498,112965,0,1760855817,13835.97684432999,-21.046658309998747,53061.626413440004 2025-10-19,06:36:59.000,292,11124438,113085,0,1760855818,13835.970108019996,-21.060756569997466,53061.647374800006 2025-10-19,06:37:00.000,292,11124394,113285,0,1760855819,13835.949899089996,-21.046658309998747,53061.66134904 2025-10-19,06:37:01.000,292,11124406,113205,0,1760855820,13836.04420743,-21.060756569997466,53061.66833616001 2025-10-19,06:37:02.000,292,11124421,112965,0,1760855821,13836.057680049991,-21.053707439998107,53061.75916872 2025-10-19,06:37:03.000,292,11124489,112845,0,1760855822,13836.084625290001,-21.01141266000195,53061.78711720001 2025-10-19,06:37:04.000,292,11124458,112925,0,1760855823,13836.131779459996,-21.03256005000003,53061.87096264 2025-10-19,06:37:05.000,292,11124472,113205,0,1760855824,13836.151988389996,-21.02551092000067,53061.843014160004 2025-10-19,06:37:06.000,292,11124442,113165,0,1760855825,13836.178933629992,440.62906191000366,53061.87096264 2025-10-19,06:37:07.000,292,11124467,113165,0,1760855826,13836.192406249997,-21.046658309998747,53061.93384672001 2025-10-19,06:37:08.000,292,11124423,113085,0,1760855827,13836.199142559992,-20.997314399995958,53061.912885360005 2025-10-19,06:37:09.000,292,11124405,113125,0,1760855828,13836.212615179997,-20.97616700999788,53061.961795200004 2025-10-19,06:37:10.000,292,11124412,113125,0,1760855829,13836.259769349992,-20.933872230001725,53062.02467928001 2025-10-19,06:37:11.000,292,11124473,113205,0,1760855830,13836.293450899997,440.7700445099981,53062.02467928001 2025-10-19,06:37:12.000,292,11124497,113045,0,1760855831,13836.226087800002,-20.912724839996372,53062.066602 2025-10-19,06:37:13.000,292,11124444,113165,0,1760855832,13836.199142559992,-20.863380930000858,53062.08756336 2025-10-19,06:37:14.000,292,11124423,113125,0,1760855833,13836.232824109997,-20.863380930000858,53062.129486080004 2025-10-19,06:37:15.000,292,11124501,113165,0,1760855834,13836.219351489992,-20.814037019998068,53062.1364732 2025-10-19,06:37:16.000,292,11124422,113205,0,1760855835,13836.151988389996,-20.842233539995505,53062.17140880001 2025-10-19,06:37:17.000,292,11124471,112805,0,1760855836,13836.185669940001,-20.835184409996145,53062.2063444 2025-10-19,06:37:18.000,292,11124477,112925,0,1760855837,13836.192406249997,-20.842233539995505,53062.14346032001 2025-10-19,06:37:19.000,292,11124478,112805,0,1760855838,13836.158724699992,-20.79993875999935,53062.150447440006 2025-10-19,06:37:20.000,292,11124436,112885,0,1760855839,13836.125043150001,-20.79993875999935,53062.22031864001 2025-10-19,06:37:21.000,292,11124510,113005,0,1760855840,13836.125043150001,-20.7435457199972,53062.2063444 2025-10-19,06:37:22.000,292,11124522,112765,0,1760855841,13836.151988389996,-20.75059484999656,53062.2063444 2025-10-19,06:37:23.000,292,11124494,113085,0,1760855842,13836.172197319996,-20.729447459998482,53062.199357280006 2025-10-19,06:37:24.000,292,11124423,113005,0,1760855843,13836.199142559992,-20.673054419996333,53062.2063444 2025-10-19,06:37:25.000,292,11124535,113165,0,1760855844,13836.232824109997,-20.694201810001687,53062.2063444 2025-10-19,06:37:26.000,292,11124493,113125,0,1760855845,13836.286714590002,-20.666005289996974,53062.26224136 2025-10-19,06:37:27.000,292,11124480,112925,0,1760855846,13836.300187209992,-20.673054419996333,53062.28320272 2025-10-19,06:37:28.000,292,11124458,113365,0,1760855847,13836.320396139992,-20.658956159997615,53062.31115120001 2025-10-19,06:37:29.000,292,11124364,113165,0,1760855848,13836.401231859993,-20.687152680002328,53062.2762156 2025-10-19,06:37:30.000,292,11124429,113005,0,1760855849,13836.387759240002,-20.666005289996974,53062.29018984001 2025-10-19,06:37:31.000,292,11124459,112965,0,1760855850,13836.394495549997,-20.644857899998897,53062.318138320006 2025-10-19,06:37:32.000,292,11124496,113005,0,1760855851,13836.428177100002,-20.62371051000082,53062.26224136 2025-10-19,06:37:33.000,292,11124470,113325,0,1760855852,13836.488803890003,-20.63075964000018,53062.30416408 2025-10-19,06:37:34.000,292,11124486,112925,0,1760855853,13836.495540199998,-20.61666138000146,53062.318138320006 2025-10-19,06:37:35.000,292,11124482,113605,0,1760855854,13836.488803890003,-20.588464859996748,53062.25525424 2025-10-19,06:37:36.000,292,11124497,113005,0,1760855855,13836.502276509993,-20.602563119995466,53062.29018984001 2025-10-19,06:37:37.000,292,11124425,113125,0,1760855856,13836.542694369993,-20.63075964000018,53062.318138320006 2025-10-19,06:37:38.000,292,11124440,112965,0,1760855857,13836.583112229993,-20.602563119995466,53062.31115120001 2025-10-19,06:37:39.000,292,11124408,113045,0,1760855858,13836.542694369993,-20.602563119995466,53062.31115120001 2025-10-19,06:37:40.000,292,11124447,113085,0,1760855859,13836.509012819988,-20.602563119995466,53062.33909968001 2025-10-19,06:37:41.000,292,11124481,112845,0,1760855860,13836.488803890003,-20.62371051000082,53062.23429288 2025-10-19,06:37:42.000,292,11124478,113165,0,1760855861,13836.461858649993,-20.588464859996748,53062.2762156 2025-10-19,06:37:43.000,292,11124492,113165,0,1760855862,13836.407968170002,-20.588464859996748,53062.25525424 2025-10-19,06:37:44.000,292,11124464,113085,0,1760855863,13836.320396139992,-20.588464859996748,53062.30416408 2025-10-19,06:37:45.000,292,11124509,113405,0,1760855864,13836.300187209992,-20.57436659999803,53062.2063444 2025-10-19,06:37:46.000,292,11124458,113045,0,1760855865,13836.192406249997,-20.56731746999867,53062.22031864001 2025-10-19,06:37:47.000,292,11124532,112845,0,1760855866,13836.158724699992,-20.588464859996748,53062.21333152 2025-10-19,06:37:48.000,292,11124478,113045,0,1760855867,13836.077888979991,-20.588464859996748,53062.14346032001 2025-10-19,06:37:49.000,292,11124416,113045,0,1760855868,13835.990316949996,-20.680103549995692,53062.129486080004 2025-10-19,06:37:50.000,292,11124495,113085,0,1760855869,13835.95663539999,-20.715349199999764,53062.1364732 2025-10-19,06:37:51.000,292,11124454,113205,0,1760855870,13835.990316949996,-20.729447459998482,53062.129486080004 2025-10-19,06:37:52.000,292,11124483,113045,0,1760855871,13835.929690159996,-20.79993875999935,53062.09455048 2025-10-19,06:37:53.000,292,11124476,113085,0,1760855872,13835.96337171,-20.842233539995505,53062.04564064 2025-10-19,06:37:54.000,292,11124488,113165,0,1760855873,13835.990316949996,-20.905675709997013,53062.07358912001 2025-10-19,06:37:55.000,292,11124489,113285,0,1760855874,13835.92295385,-20.96911787999852,53062.03865352 2025-10-19,06:37:56.000,292,11124425,113285,0,1760855875,13835.90274492,-21.01846179000131,53062.010705040004 2025-10-19,06:37:57.000,292,11124411,113125,0,1760855876,13835.90274492,-21.03256005000003,53061.94782096 2025-10-19,06:37:58.000,292,11124493,113125,0,1760855877,13835.81517288999,-21.067805699996825,53061.9268596 2025-10-19,06:37:59.000,292,11124507,113045,0,1760855878,13835.76128241,-21.060756569997466,53061.88493688001 2025-10-19,06:38:00.000,292,11124447,113165,0,1760855879,13835.75454609999,-21.110100480000256,53061.891924 2025-10-19,06:38:01.000,292,11124426,113085,0,1760855880,13835.687182999995,-21.131247869998333,53061.85698840001 2025-10-19,06:38:02.000,292,11124478,113085,0,1760855881,13835.67371037999,-21.187640910000482,53061.843014160004 2025-10-19,06:38:03.000,292,11124487,113045,0,1760855882,13835.6198199,-21.21583742999792,53061.7521816 2025-10-19,06:38:04.000,292,11124477,112925,0,1760855883,13835.579402039999,-21.236984819995996,53061.71724600001 2025-10-19,06:38:05.000,292,11124411,112885,0,1760855884,13835.518775249999,-21.222886559997278,53061.66134904 2025-10-19,06:38:06.000,292,11124473,113125,0,1760855885,13835.538984179999,-21.286328729998786,53061.647374800006 2025-10-19,06:38:07.000,292,11124408,112845,0,1760855886,13835.451412149989,-21.286328729998786,53061.63340056 2025-10-19,06:38:08.000,292,11124416,113205,0,1760855887,13835.417730599998,-21.300426989997504,53061.59846496001 2025-10-19,06:38:09.000,292,11124391,113125,0,1760855888,13835.357103809998,-21.286328729998786,53061.60545208 2025-10-19,06:38:10.000,292,11124461,113045,0,1760855889,13835.330158569988,-21.307476119996863,53061.528593760006 2025-10-19,06:38:11.000,292,11124489,113125,0,1760855890,13835.269531780003,-21.37796741999773,53061.50064528001 2025-10-19,06:38:12.000,292,11124440,113125,0,1760855891,13835.222377609993,-21.406163939995167,53061.46570968 2025-10-19,06:38:13.000,292,11124445,112965,0,1760855892,13835.188696060002,-21.42731133000052,53061.458722560004 2025-10-19,06:38:14.000,292,11124419,112845,0,1760855893,13835.121332959992,-21.44140958999924,53061.409812720005 2025-10-19,06:38:15.000,292,11124467,113125,0,1760855894,13835.107860340002,-21.462556979997316,53061.339941520004 2025-10-19,06:38:16.000,292,11124433,113245,0,1760855895,13835.040497239992,-21.462556979997316,53061.2980188 2025-10-19,06:38:17.000,292,11124421,113125,0,1760855896,13835.033760929997,-21.43436045999988,53061.27007032 2025-10-19,06:38:18.000,292,11124521,113045,0,1760855897,13835.013551999997,-21.42026220000116,53061.25609608 2025-10-19,06:38:19.000,292,11124507,112805,0,1760855898,13835.013551999997,-21.476655239996035,53061.2281476 2025-10-19,06:38:20.000,292,11124513,112965,0,1760855899,13834.966397830001,-21.483704369995394,53061.15128928 2025-10-19,06:38:21.000,292,11124456,113365,0,1760855900,13835.006815690002,-21.476655239996035,53061.15128928 2025-10-19,06:38:22.000,292,11124376,112885,0,1760855901,13834.959661519992,-21.483704369995394,53061.09539232001 2025-10-19,06:38:23.000,292,11124493,112925,0,1760855902,13835.006815690002,-21.497802630001388,53061.11635368001 2025-10-19,06:38:24.000,292,11124521,113125,0,1760855903,13835.027024620002,-21.511900890000106,53061.06744384001 2025-10-19,06:38:25.000,292,11124490,113125,0,1760855904,13835.053969859997,-21.525999149998825,53061.01154688 2025-10-19,06:38:26.000,292,11124517,112925,0,1760855905,13835.074178789997,-21.547146539996902,53061.004559760004 2025-10-19,06:38:27.000,292,11124459,113445,0,1760855906,13835.087651410002,-21.540097409997543,53060.976611280006 2025-10-19,06:38:28.000,292,11124444,112925,0,1760855907,13835.121332959992,-21.56124479999562,53060.99757264001 2025-10-19,06:38:29.000,292,11124474,113005,0,1760855908,13835.094387719997,-21.504851760000747,53060.92071432 2025-10-19,06:38:30.000,292,11124460,112605,0,1760855909,13835.114596649997,-21.55419566999626,53060.92770144001 2025-10-19,06:38:31.000,292,11124473,113045,0,1760855910,13835.161750819992,-21.56124479999562,53060.906740080005 2025-10-19,06:38:32.000,292,11124441,112885,0,1760855911,13835.215641299998,-21.582392190000974,53060.89276584 2025-10-19,06:38:33.000,292,11124494,113125,0,1760855912,13835.202168679993,-21.589441320000333,53060.9137272 2025-10-19,06:38:34.000,292,11124469,113005,0,1760855913,13835.242586539993,-21.631736099996488,53060.85084312001 2025-10-19,06:38:35.000,292,11124476,112965,0,1760855914,13835.289740709988,-21.62468696999713,53060.78097192001 2025-10-19,06:38:36.000,292,11124528,113245,0,1760855915,13835.309949639988,-21.56124479999562,53060.808920400006 2025-10-19,06:38:37.000,292,11124482,113205,0,1760855916,13835.370576429988,-21.631736099996488,53060.808920400006 2025-10-19,06:38:38.000,292,11124447,113205,0,1760855917,13835.451412149989,-21.575343060001615,53060.81590752 2025-10-19,06:38:39.000,292,11124418,113285,0,1760855918,13835.478357389999,-21.582392190000974,53060.71808784 2025-10-19,06:38:40.000,292,11124461,113205,0,1760855919,13835.55245679999,-21.596490449999692,53060.75302344 2025-10-19,06:38:41.000,292,11124493,113205,0,1760855920,13835.63329251999,-21.56124479999562,53060.72507496 2025-10-19,06:38:42.000,292,11124461,113125,0,1760855921,13835.687182999995,-21.589441320000333,53060.72507496 2025-10-19,06:38:43.000,292,11124505,113085,0,1760855922,13835.768018719995,-21.568293930002255,53060.75302344 2025-10-19,06:38:44.000,292,11124463,113085,0,1760855923,13835.81517288999,-21.547146539996902,53060.73206208001 2025-10-19,06:38:45.000,292,11124466,112965,0,1760855924,13835.91621753999,-21.589441320000333,53060.669178000004 2025-10-19,06:38:46.000,292,11124505,113085,0,1760855925,13836.010525879996,-21.60353957999905,53060.739049200005 2025-10-19,06:38:47.000,292,11124517,112925,0,1760855926,13836.06441636,-21.568293930002255,53060.76001056001 2025-10-19,06:38:48.000,292,11124487,113205,0,1760855927,13836.151988389996,-21.568293930002255,53060.75302344 2025-10-19,06:38:49.000,292,11124426,112885,0,1760855928,13836.232824109997,-21.56124479999562,53060.7739848 2025-10-19,06:38:50.000,292,11124537,113165,0,1760855929,13836.273241969997,-21.56124479999562,53060.76001056001 2025-10-19,06:38:51.000,292,11124448,113125,0,1760855930,13836.300187209992,-21.56124479999562,53060.80193328001 2025-10-19,06:38:52.000,292,11124435,113165,0,1760855931,13836.401231859993,-21.55419566999626,53060.82289464 2025-10-19,06:38:53.000,292,11124523,113125,0,1760855932,13836.367550310002,-21.589441320000333,53060.808920400006 2025-10-19,06:38:54.000,292,11124433,113125,0,1760855933,13836.374286619997,-21.525999149998825,53060.836868880004 2025-10-19,06:38:55.000,292,11124434,113165,0,1760855934,13836.495540199998,-21.575343060001615,53060.79494616 2025-10-19,06:38:56.000,292,11124479,113165,0,1760855935,13836.535958059998,-21.568293930002255,53060.787959040004 2025-10-19,06:38:57.000,292,11124478,112925,0,1760855936,13836.549430679988,-21.631736099996488,53060.836868880004 2025-10-19,06:38:58.000,292,11124516,113005,0,1760855937,13836.643739019994,-21.62468696999713,53060.82289464 2025-10-19,06:38:59.000,292,11124482,113085,0,1760855938,13836.717838429999,-21.61058870999841,53060.843856 2025-10-19,06:39:00.000,292,11124516,113205,0,1760855939,13836.711102119989,-21.60353957999905,53060.88577872 2025-10-19,06:39:01.000,292,11124497,113205,0,1760855940,13836.79193783999,-21.61763783999777,53060.89975296001 2025-10-19,06:39:02.000,292,11124423,112925,0,1760855941,13836.83235569999,-21.60353957999905,53060.87879160001 2025-10-19,06:39:03.000,292,11124400,112925,0,1760855942,13836.886246179994,-21.582392190000974,53060.843856 2025-10-19,06:39:04.000,292,11124439,112885,0,1760855943,13836.91319141999,-21.589441320000333,53060.857830240006 2025-10-19,06:39:05.000,292,11124449,113085,0,1760855944,13836.95360927999,-21.575343060001615,53060.85084312001 2025-10-19,06:39:06.000,292,11124447,113405,0,1760855945,13836.967081899995,-21.547146539996902,53060.808920400006 2025-10-19,06:39:07.000,292,11124456,113005,0,1760855946,13837.02097238,-21.56124479999562,53060.906740080005 2025-10-19,06:39:08.000,292,11124492,113245,0,1760855947,13837.088335479995,-21.533048279998184,53060.92071432 2025-10-19,06:39:09.000,292,11124419,113245,0,1760855948,13837.169171199996,-21.518950019999465,53060.93468856 2025-10-19,06:39:10.000,292,11124435,113045,0,1760855949,13837.216325369991,-21.497802630001388,53060.94167568 2025-10-19,06:39:11.000,292,11124391,113165,0,1760855950,13837.26347954,-21.533048279998184,53061.01154688 2025-10-19,06:39:12.000,292,11124444,112885,0,1760855951,13837.330842639996,-21.497802630001388,53060.955649920004 2025-10-19,06:39:13.000,292,11124413,113085,0,1760855952,13837.425150980001,-21.476655239996035,53060.99757264001 2025-10-19,06:39:14.000,292,11124429,113005,0,1760855953,13837.492514079997,-21.518950019999465,53061.01154688 2025-10-19,06:39:15.000,292,11124440,113085,0,1760855954,13837.526195630002,-21.49075350000203,53061.01154688 2025-10-19,06:39:16.000,292,11124474,112765,0,1760855955,13837.600295039992,-21.533048279998184,53061.01154688 2025-10-19,06:39:17.000,292,11124428,113165,0,1760855956,13837.620503969993,-21.540097409997543,53061.03250824 2025-10-19,06:39:18.000,292,11124424,113045,0,1760855957,13837.694603379998,-21.49075350000203,53061.0534696 2025-10-19,06:39:19.000,292,11124465,113005,0,1760855958,13837.728284929988,-21.476655239996035,53061.074430960005 2025-10-19,06:39:20.000,292,11124429,112805,0,1760855959,13837.815856959998,-21.469606109996676,53061.01154688 2025-10-19,06:39:21.000,292,11124424,113365,0,1760855960,13837.842802199993,-21.455507849997957,53061.06045672 2025-10-19,06:39:22.000,292,11124419,112965,0,1760855961,13837.849538509989,-21.476655239996035,53061.08141808 2025-10-19,06:39:23.000,292,11124510,113085,0,1760855962,13837.930374229989,-21.448458719998598,53061.074430960005 2025-10-19,06:39:24.000,292,11124471,113125,0,1760855963,13837.957319469999,-21.476655239996035,53061.13032792 2025-10-19,06:39:25.000,292,11124470,113245,0,1760855964,13838.03141887999,-21.448458719998598,53061.15128928 2025-10-19,06:39:26.000,292,11124423,113165,0,1760855965,13838.125727219995,-21.448458719998598,53061.1582764 2025-10-19,06:39:27.000,292,11124389,112925,0,1760855966,13838.1796177,-21.462556979997316,53061.22116048 2025-10-19,06:39:28.000,292,11124502,113085,0,1760855967,13838.226771869995,-21.462556979997316,53061.25609608 2025-10-19,06:39:29.000,292,11124478,113045,0,1760855968,13838.28066235,-21.462556979997316,53061.291031680004 2025-10-19,06:39:30.000,292,11124413,113165,0,1760855969,13838.34128914,-21.469606109996676,53061.291031680004 2025-10-19,06:39:31.000,292,11124384,112925,0,1760855970,13838.37497068999,-21.483704369995394,53061.32596728 2025-10-19,06:39:32.000,292,11124421,113085,0,1760855971,13838.42212486,-21.44140958999924,53061.32596728 2025-10-19,06:39:33.000,292,11124447,113085,0,1760855972,13838.48275165,-21.448458719998598,53061.37487712 2025-10-19,06:39:34.000,292,11124444,113205,0,1760855973,13838.523169510001,-21.469606109996676,53061.360902880006 2025-10-19,06:39:35.000,292,11124421,113125,0,1760855974,13838.570323679996,-21.43436045999988,53061.409812720005 2025-10-19,06:39:36.000,292,11124479,113125,0,1760855975,13838.637686779992,-21.455507849997957,53061.41679984 2025-10-19,06:39:37.000,292,11124460,113125,0,1760855976,13838.691577259997,-21.44140958999924,53061.43077408001 2025-10-19,06:39:38.000,292,11124447,113285,0,1760855977,13838.691577259997,-21.469606109996676,53061.46570968 2025-10-19,06:39:39.000,292,11124442,113365,0,1760855978,13838.758940359992,-21.462556979997316,53061.54955512001 2025-10-19,06:39:40.000,292,11124497,113125,0,1760855979,13838.772412979997,-21.43436045999988,53061.542568 2025-10-19,06:39:41.000,292,11124430,113165,0,1760855980,13838.826303460002,-21.43436045999988,53061.6124392 2025-10-19,06:39:42.000,292,11124451,113165,0,1760855981,13838.900402869993,-21.42731133000052,53061.626413440004 2025-10-19,06:39:43.000,292,11124502,113005,0,1760855982,13838.934084419998,-21.43436045999988,53061.647374800006 2025-10-19,06:39:44.000,292,11124418,113085,0,1760855983,13839.035129069998,-21.43436045999988,53061.68929752001 2025-10-19,06:39:45.000,292,11124416,113005,0,1760855984,13839.089019549989,-21.42026220000116,53061.68929752001 2025-10-19,06:39:46.000,292,11124482,112885,0,1760855985,13839.176591579999,-21.39206567999645,53061.745194480005 2025-10-19,06:39:47.000,292,11124461,113165,0,1760855986,13839.21027312999,-21.37796741999773,53061.8220528 2025-10-19,06:39:48.000,292,11124464,113085,0,1760855987,13839.27089991999,-21.342721770000935,53061.80109144 2025-10-19,06:39:49.000,292,11124443,113125,0,1760855988,13839.365208259995,-21.279279599999427,53061.8220528 2025-10-19,06:39:50.000,292,11124456,113445,0,1760855989,13839.4595166,-21.286328729998786,53061.87096264 2025-10-19,06:39:51.000,292,11124470,113005,0,1760855990,13839.49319814999,-21.25813221000135,53061.91987248 2025-10-19,06:39:52.000,292,11124497,113045,0,1760855991,13839.60097911,-21.25108308000199,53062.00371792001 2025-10-19,06:39:53.000,292,11124486,112965,0,1760855992,13839.57403386999,-21.236984819995996,53062.00371792001 2025-10-19,06:39:54.000,292,11124503,112965,0,1760855993,13839.62118804,-21.21583742999792,53062.080576240005 2025-10-19,06:39:55.000,292,11124412,113085,0,1760855994,13839.695287449991,-21.173542650001764,53062.11551184 2025-10-19,06:39:56.000,292,11124436,113165,0,1760855995,13839.735705309991,-21.16649351999513,53062.14346032001 2025-10-19,06:39:57.000,292,11124408,113085,0,1760855996,13839.789595789996,-21.138296999997692,53062.24128000001 2025-10-19,06:39:58.000,292,11124405,113085,0,1760855997,13839.850222579997,-21.131247869998333,53062.178395920004 2025-10-19,06:39:59.000,292,11124449,113205,0,1760855998,13839.870431509997,440.61496364999766,53062.23429288 2025-10-19,06:40:00.000,292,11124476,113445,0,1760855999,13839.917585679992,-21.03960917999939,53062.32512544 2025-10-19,06:40:01.000,292,11124488,113045,0,1760856000,13840.011894019997,-20.9902652699966,53062.40198376 2025-10-19,06:40:12.000,292,11124454,113005,0,1760856011,13840.584480369995,-20.680103549995692,53062.81422384001 2025-10-19,06:40:13.000,292,11124426,112925,0,1760856012,13840.665316089995,-20.658956159997615,53062.870120800006 2025-10-19,06:40:14.000,292,11124479,112925,0,1760856013,13840.665316089995,-20.62371051000082,53062.88409504 2025-10-19,06:40:15.000,292,11124403,113125,0,1760856014,13840.75288811999,-20.61666138000146,53062.93300488 2025-10-19,06:40:16.000,292,11124484,113005,0,1760856015,13840.786569669996,-20.57436659999803,53062.95396624 2025-10-19,06:40:17.000,292,11124469,112845,0,1760856016,13840.806778599996,-20.51092442999652,53063.037811680006 2025-10-19,06:40:18.000,292,11124465,113125,0,1760856017,13840.894350629991,-20.503875299997162,53063.02383744 2025-10-19,06:40:19.000,292,11124478,112965,0,1760856018,13840.968450039996,-20.475678779999726,53063.07274728 2025-10-19,06:40:20.000,292,11124432,113605,0,1760856019,13840.995395279991,-20.454531390001648,53063.12165712 2025-10-19,06:40:21.000,292,11124429,113125,0,1760856020,13841.049285759997,-20.405187479998858,53063.135631360004 2025-10-19,06:40:22.000,292,11124434,113245,0,1760856021,13841.056022069992,-20.405187479998858,53063.156592720006 2025-10-19,06:40:23.000,292,11124441,113045,0,1760856022,13841.123385170002,-20.37699096000142,53063.184541200004 2025-10-19,06:40:24.000,292,11124418,113125,0,1760856023,13841.190748269997,-20.362892699995427,53063.26838664 2025-10-19,06:40:25.000,292,11124474,113045,0,1760856024,13841.285056610002,-20.37699096000142,53063.289348 2025-10-19,06:40:26.000,292,11124421,112925,0,1760856025,13841.318738159993,-20.405187479998858,53063.29633512001 2025-10-19,06:40:27.000,292,11124399,112885,0,1760856026,13841.338947089993,-20.362892699995427,53063.39415480001 2025-10-19,06:40:28.000,292,11124483,112645,0,1760856027,13841.338947089993,-20.33469617999799,53063.38716768 2025-10-19,06:40:29.000,292,11124497,113245,0,1760856028,13841.419782809993,-20.34879443999671,53063.3592192 2025-10-19,06:40:30.000,292,11124472,113085,0,1760856029,13841.460200669993,-20.37699096000142,53063.41511616001 2025-10-19,06:40:31.000,292,11124464,113045,0,1760856030,13841.433255429998,-20.37699096000142,53063.45703888 2025-10-19,06:40:32.000,292,11124490,112845,0,1760856031,13841.487145909989,-20.369941830002062,53063.41511616001 2025-10-19,06:40:33.000,292,11124446,113005,0,1760856032,13841.527563769989,-20.33469617999799,53063.45703888 2025-10-19,06:40:34.000,292,11124404,113085,0,1760856033,13841.567981629989,-20.33469617999799,53063.48498736001 2025-10-19,06:40:35.000,292,11124468,113165,0,1760856034,13841.594926869999,-20.34879443999671,53063.50594872 2025-10-19,06:40:36.000,292,11124500,113085,0,1760856035,13841.60839948999,-20.34174530999735,53063.491974480006 2025-10-19,06:40:37.000,292,11124512,112765,0,1760856036,13841.66902627999,-20.33469617999799,53063.51293584001 2025-10-19,06:40:38.000,292,11124422,112725,0,1760856037,13841.655553659999,-20.313548789999913,53063.54787144 2025-10-19,06:40:39.000,292,11124406,113085,0,1760856038,13841.68923520999,-20.362892699995427,53063.589794160005 2025-10-19,06:40:40.000,292,11124425,112925,0,1760856039,13841.70944413999,-20.35584356999607,53063.6037684 2025-10-19,06:40:41.000,292,11124431,113285,0,1760856040,13841.71618045,-20.369941830002062,53063.62472976 2025-10-19,06:40:42.000,292,11124520,113005,0,1760856041,13841.73638938,-20.39108922000014,53063.6037684 2025-10-19,06:40:43.000,292,11124492,112965,0,1760856042,13841.75659831,-20.35584356999607,53063.638704000005 2025-10-19,06:40:44.000,292,11124444,113045,0,1760856043,13841.844170339995,-20.35584356999607,53063.63171688001 2025-10-19,06:40:45.000,292,11124432,113005,0,1760856044,13841.81048878999,-20.33469617999799,53063.63171688001 2025-10-19,06:40:46.000,292,11124476,113045,0,1760856045,13841.85764296,-20.37699096000142,53063.659665360006 2025-10-19,06:40:47.000,292,11124425,113085,0,1760856046,13841.85090664999,-20.313548789999913,53063.687613840004 2025-10-19,06:40:48.000,292,11124459,113205,0,1760856047,13841.87111557999,-20.320597919999273,53063.71556232 2025-10-19,06:40:49.000,292,11124425,113085,0,1760856048,13841.844170339995,-20.32764704999863,53063.75049792001 2025-10-19,06:40:50.000,292,11124489,113085,0,1760856049,13841.87111557999,-20.306499660000554,53063.76447216 2025-10-19,06:40:51.000,292,11124491,112965,0,1760856050,13841.91153343999,-20.306499660000554,53063.78543352 2025-10-19,06:40:52.000,292,11124472,113085,0,1760856051,13841.884588199995,-20.33469617999799,53063.79242064 2025-10-19,06:40:53.000,292,11124492,113085,0,1760856052,13841.85090664999,-20.34879443999671,53063.79940776001 2025-10-19,06:40:54.000,292,11124426,113165,0,1760856053,13841.884588199995,-20.320597919999273,53063.79940776001 2025-10-19,06:40:55.000,292,11124496,113085,0,1760856054,13841.85764296,-20.362892699995427,53063.83434336 2025-10-19,06:40:56.000,292,11124487,113125,0,1760856055,13841.81048878999,-20.362892699995427,53063.79940776001 2025-10-19,06:40:57.000,292,11124511,112885,0,1760856056,13841.884588199995,-20.37699096000142,53063.84133048 2025-10-19,06:40:58.000,292,11124456,113045,0,1760856057,13841.83743403,-20.412236609998217,53063.82036912001 2025-10-19,06:40:59.000,292,11124428,113045,0,1760856058,13841.87785189,-20.37699096000142,53063.83434336 2025-10-19,06:41:00.000,292,11124504,113245,0,1760856059,13841.85090664999,-20.3981383499995,53063.8832532 2025-10-19,06:41:01.000,292,11124507,113125,0,1760856060,13841.85764296,-20.3981383499995,53063.86229184 2025-10-19,06:41:02.000,292,11124389,113045,0,1760856061,13841.87785189,-20.405187479998858,53063.91120168 2025-10-19,06:41:03.000,292,11124507,112925,0,1760856062,13841.884588199995,-20.433383999996295,53063.90421456 2025-10-19,06:41:04.000,292,11124481,113085,0,1760856063,13841.89132450999,-20.419285739997576,53063.93915016 2025-10-19,06:41:05.000,292,11124481,112805,0,1760856064,13841.844170339995,-20.44748226000229,53063.91818880001 2025-10-19,06:41:06.000,292,11124431,113005,0,1760856065,13841.743125689994,-20.482727909999085,53063.93216304 2025-10-19,06:41:07.000,292,11124410,113045,0,1760856066,13841.722916759994,-20.475678779999726,53063.9531244 2025-10-19,06:41:08.000,292,11124488,113165,0,1760856067,13841.635344729999,-20.482727909999085,53063.94613728001 2025-10-19,06:41:09.000,292,11124469,113205,0,1760856068,13841.635344729999,-20.468629650000366,53063.90421456 2025-10-19,06:41:10.000,292,11124444,113085,0,1760856069,13841.561245319994,-20.440433129995654,53063.93915016 2025-10-19,06:41:11.000,292,11124521,113165,0,1760856070,13841.574717939999,-20.440433129995654,53063.96011152 2025-10-19,06:41:12.000,292,11124447,113085,0,1760856071,13841.527563769989,-20.426334869996936,53063.91818880001 2025-10-19,06:41:13.000,292,11124472,113085,0,1760856072,13841.500618529994,-20.454531390001648,53063.91818880001 2025-10-19,06:41:14.000,292,11124478,113125,0,1760856073,13841.439991739993,-20.412236609998217,53063.93216304 2025-10-19,06:41:15.000,292,11124488,113365,0,1760856074,13841.413046499998,-20.38404009000078,53063.876266080006 2025-10-19,06:41:16.000,292,11124472,113205,0,1760856075,13841.392837569998,-20.35584356999607,53063.91818880001 2025-10-19,06:41:17.000,292,11124444,112965,0,1760856076,13841.332210779998,-20.34879443999671,53063.925175920005 2025-10-19,06:41:18.000,292,11124417,113085,0,1760856077,13841.338947089993,-20.33469617999799,53063.93216304 2025-10-19,06:41:19.000,292,11124470,113125,0,1760856078,13841.318738159993,-20.34174530999735,53063.90421456 2025-10-19,06:41:20.000,292,11124449,113085,0,1760856079,13841.251375059997,-20.34174530999735,53063.90421456 2025-10-19,06:41:21.000,292,11124451,112845,0,1760856080,13841.204220890002,-20.292401400001836,53063.91120168 2025-10-19,06:41:22.000,292,11124434,112925,0,1760856081,13841.204220890002,-20.313548789999913,53063.91818880001 2025-10-19,06:41:23.000,292,11124466,113125,0,1760856082,13841.170539339997,-20.32764704999863,53063.925175920005 2025-10-19,06:41:24.000,292,11124493,113045,0,1760856083,13841.069494689997,-20.313548789999913,53063.876266080006 2025-10-19,06:41:25.000,292,11124516,113085,0,1760856084,13841.062758380001,-20.306499660000554,53063.86229184 2025-10-19,06:41:26.000,292,11124502,113125,0,1760856085,13841.035813139992,-20.299450530001195,53063.82036912001 2025-10-19,06:41:27.000,292,11124438,113125,0,1760856086,13840.928032179996,-20.292401400001836,53063.84133048 2025-10-19,06:41:28.000,292,11124437,113085,0,1760856087,13840.86066908,-20.299450530001195,53063.82036912001 2025-10-19,06:41:29.000,292,11124477,113085,0,1760856088,13840.806778599996,-20.320597919999273,53063.75049792001 2025-10-19,06:41:30.000,292,11124511,113085,0,1760856089,13840.77309704999,-20.33469617999799,53063.79940776001 2025-10-19,06:41:31.000,292,11124503,113005,0,1760856090,13840.705733949995,-20.32764704999863,53063.75049792001 2025-10-19,06:41:32.000,292,11124499,112765,0,1760856091,13840.67205239999,-20.320597919999273,53063.73652368 2025-10-19,06:41:33.000,292,11124519,113085,0,1760856092,13840.71247025999,-20.32764704999863,53063.73652368 2025-10-19,06:41:34.000,292,11124472,113085,0,1760856093,13840.69899764,-20.33469617999799,53063.71556232 2025-10-19,06:41:35.000,292,11124465,113165,0,1760856094,13840.705733949995,-20.37699096000142,53063.68062672001 2025-10-19,06:41:36.000,292,11124437,113285,0,1760856095,13840.746151809995,-20.3981383499995,53063.638704000005 2025-10-19,06:41:37.000,292,11124460,113125,0,1760856096,13840.705733949995,-20.39108922000014,53063.61774264 2025-10-19,06:41:38.000,292,11124473,113165,0,1760856097,13840.71247025999,-20.38404009000078,53063.64569112 2025-10-19,06:41:39.000,292,11124470,113125,0,1760856098,13840.69226132999,-20.39108922000014,53063.57581992 2025-10-19,06:41:40.000,292,11124438,113045,0,1760856099,13840.71920657,-20.39108922000014,53063.540884320006 2025-10-19,06:41:41.000,292,11124439,113005,0,1760856100,13840.67878871,-20.405187479998858,53063.58280704001 2025-10-19,06:41:42.000,292,11124542,113165,0,1760856101,13840.705733949995,-20.3981383499995,53063.54787144 2025-10-19,06:41:43.000,292,11124458,112965,0,1760856102,13840.766360739995,-20.3981383499995,53063.540884320006 2025-10-19,06:41:44.000,292,11124412,113045,0,1760856103,13840.766360739995,-20.39108922000014,53063.44306464001 2025-10-19,06:41:45.000,292,11124430,113005,0,1760856104,13840.77309704999,-20.412236609998217,53063.45005176 2025-10-19,06:41:46.000,292,11124423,112765,0,1760856105,13840.786569669996,-20.426334869996936,53063.45005176 2025-10-19,06:41:47.000,292,11124497,113085,0,1760856106,13840.75288811999,-20.433383999996295,53063.44306464001 2025-10-19,06:41:48.000,292,11124493,113125,0,1760856107,13840.80004229,-20.433383999996295,53063.40114192 2025-10-19,06:41:49.000,292,11124440,113325,0,1760856108,13840.786569669996,-20.426334869996936,53063.40114192 2025-10-19,06:41:50.000,292,11124504,113285,0,1760856109,13840.79330597999,-20.38404009000078,53063.44306464001 2025-10-19,06:41:51.000,292,11124472,113285,0,1760856110,13840.77309704999,-20.405187479998858,53063.38018056 2025-10-19,06:41:52.000,292,11124491,113165,0,1760856111,13840.77309704999,-20.3981383499995,53063.33127072 2025-10-19,06:41:53.000,292,11124414,113085,0,1760856112,13840.766360739995,-20.44748226000229,53063.41511616001 2025-10-19,06:41:54.000,292,11124476,113125,0,1760856113,13840.71920657,-20.426334869996936,53063.38716768 2025-10-19,06:41:55.000,292,11124528,113045,0,1760856114,13840.75962443,-20.461580520001007,53063.352232080004 2025-10-19,06:41:56.000,292,11124412,113245,0,1760856115,13840.75288811999,-20.44748226000229,53063.303322240004 2025-10-19,06:41:57.000,292,11124458,113285,0,1760856116,13840.75962443,-20.475678779999726,53063.27537376001 2025-10-19,06:41:58.000,292,11124481,113045,0,1760856117,13840.7394155,-20.461580520001007,53063.28236088 2025-10-19,06:41:59.000,292,11124457,113085,0,1760856118,13840.766360739995,-20.468629650000366,53063.24043816 2025-10-19,06:42:00.000,292,11124466,113125,0,1760856119,13840.79330597999,-20.496826169997803,53063.29633512001 2025-10-19,06:42:01.000,292,11124457,112965,0,1760856120,13840.786569669996,-20.475678779999726,53063.17056696 2025-10-19,06:42:02.000,292,11124479,113085,0,1760856121,13840.786569669996,-20.496826169997803,53063.2194768 2025-10-19,06:42:03.000,292,11124427,113045,0,1760856122,13840.766360739995,-20.496826169997803,53063.27537376001 2025-10-19,06:42:04.000,292,11124417,112965,0,1760856123,13840.806778599996,-20.51797355999588,53063.23345104 2025-10-19,06:42:05.000,292,11124503,112965,0,1760856124,13840.80004229,-20.51092442999652,53063.21248968 2025-10-19,06:42:06.000,292,11124419,112725,0,1760856125,13840.82025122,-20.546170080000593,53063.24043816 2025-10-19,06:42:07.000,292,11124459,112925,0,1760856126,13840.806778599996,-20.532071820001875,53063.17755408001 2025-10-19,06:42:08.000,292,11124453,113085,0,1760856127,13840.80004229,-20.553219209999952,53063.17755408001 2025-10-19,06:42:09.000,292,11124465,112645,0,1760856128,13840.75962443,-20.58141572999739,53063.19851544001 2025-10-19,06:42:10.000,292,11124418,113285,0,1760856129,13840.77309704999,-20.57436659999803,53063.14261848 2025-10-19,06:42:11.000,292,11124444,113405,0,1760856130,13840.75962443,-20.602563119995466,53063.135631360004 2025-10-19,06:42:12.000,292,11124419,113125,0,1760856131,13840.77983336,-20.63075964000018,53063.12864424001 2025-10-19,06:42:13.000,292,11124437,112925,0,1760856132,13840.79330597999,-20.651907029998256,53063.14261848 2025-10-19,06:42:14.000,292,11124417,113085,0,1760856133,13840.77309704999,-20.644857899998897,53063.156592720006 2025-10-19,06:42:15.000,292,11124490,113165,0,1760856134,13840.81351490999,-20.651907029998256,53063.12864424001 2025-10-19,06:42:16.000,292,11124430,113205,0,1760856135,13840.83372383999,-20.701250940001046,53063.12165712 2025-10-19,06:42:17.000,292,11124535,112965,0,1760856136,13840.81351490999,-20.666005289996974,53063.12864424001 2025-10-19,06:42:18.000,292,11124495,113005,0,1760856137,13840.80004229,-20.680103549995692,53063.14261848 2025-10-19,06:42:19.000,292,11124449,113125,0,1760856138,13840.80004229,-20.673054419996333,53063.135631360004 2025-10-19,06:42:20.000,292,11124445,113365,0,1760856139,13840.77309704999,-20.666005289996974,53063.12864424001 2025-10-19,06:42:21.000,292,11124430,112845,0,1760856140,13840.806778599996,-20.651907029998256,53063.12864424001 2025-10-19,06:42:22.000,292,11124489,112925,0,1760856141,13840.81351490999,-20.658956159997615,53063.14261848 2025-10-19,06:42:23.000,292,11124473,113205,0,1760856142,13840.806778599996,-20.651907029998256,53063.156592720006 2025-10-19,06:42:24.000,292,11124449,112885,0,1760856143,13840.75962443,-20.637808769999538,53063.12864424001 2025-10-19,06:42:25.000,292,11124497,113085,0,1760856144,13840.766360739995,-20.61666138000146,53063.10768288001 2025-10-19,06:42:26.000,292,11124419,113365,0,1760856145,13840.75962443,-20.61666138000146,53063.16357984 2025-10-19,06:42:27.000,292,11124503,112925,0,1760856146,13840.75962443,-20.58141572999739,53063.11467 2025-10-19,06:42:28.000,292,11124433,113125,0,1760856147,13840.79330597999,-20.56731746999867,53063.16357984 2025-10-19,06:42:29.000,292,11124492,113205,0,1760856148,13840.746151809995,-20.56026833999931,53063.135631360004 2025-10-19,06:42:30.000,292,11124461,113045,0,1760856149,13840.69899764,-20.588464859996748,53063.12165712 2025-10-19,06:42:31.000,292,11124401,113245,0,1760856150,13840.685525019995,-20.57436659999803,53063.10768288001 2025-10-19,06:42:32.000,292,11124484,113205,0,1760856151,13840.65857978,-20.52502268999524,53063.12864424001 2025-10-19,06:42:33.000,292,11124436,113045,0,1760856152,13840.67205239999,-20.51797355999588,53063.135631360004 2025-10-19,06:42:34.000,292,11124505,113045,0,1760856153,13840.65184346999,-20.51797355999588,53063.12165712 2025-10-19,06:42:35.000,292,11124472,112805,0,1760856154,13840.63163453999,-20.489777039998444,53063.06576016 2025-10-19,06:42:36.000,292,11124437,113125,0,1760856155,13840.685525019995,-20.503875299997162,53063.14261848 2025-10-19,06:42:37.000,292,11124403,113085,0,1760856156,13840.67205239999,-20.489777039998444,53063.12165712 2025-10-19,06:42:38.000,292,11124501,113245,0,1760856157,13840.65857978,-20.44748226000229,53063.086721520005 2025-10-19,06:42:39.000,292,11124471,113085,0,1760856158,13840.65184346999,-20.426334869996936,53063.09370864 2025-10-19,06:42:40.000,292,11124480,113085,0,1760856159,13840.69226132999,-20.405187479998858,53063.086721520005 2025-10-19,06:42:41.000,292,11124449,113045,0,1760856160,13840.71920657,-20.369941830002062,53063.05178592 2025-10-19,06:42:43.000,292,11124499,113085,0,1760856162,13840.766360739995,-20.32764704999863,53063.07274728 2025-10-19,06:42:44.000,292,11124493,113005,0,1760856163,13840.786569669996,-20.33469617999799,53063.07274728 2025-10-19,06:42:45.000,292,11124491,112965,0,1760856164,13840.84046015,-20.34174530999735,53063.10768288001 2025-10-19,06:42:46.000,292,11124479,113085,0,1760856165,13840.894350629991,-20.313548789999913,53063.12864424001 2025-10-19,06:42:47.000,292,11124426,112925,0,1760856166,13840.907823249996,-20.32764704999863,53063.07274728 2025-10-19,06:42:48.000,292,11124451,113045,0,1760856167,13840.92129587,-20.306499660000554,53063.09370864 2025-10-19,06:42:49.000,292,11124500,112925,0,1760856168,13841.002131590001,-20.320597919999273,53063.07274728 2025-10-19,06:42:50.000,292,11124449,113165,0,1760856169,13841.029076829996,-20.35584356999607,53063.07274728 2025-10-19,06:42:51.000,292,11124461,113245,0,1760856170,13841.123385170002,-20.292401400001836,53063.11467 2025-10-19,06:42:52.000,292,11124463,113245,0,1760856171,13841.224429820002,-20.2853522699952,53063.06576016 2025-10-19,06:42:54.000,292,11124441,112965,0,1760856173,13841.312001849998,-20.313548789999913,53063.10768288001 2025-10-19,06:42:55.000,292,11124484,113045,0,1760856174,13841.446728049988,-20.292401400001836,53063.086721520005 2025-10-19,06:42:56.000,292,11124503,113165,0,1760856175,13841.466936979989,-20.250106619998405,53063.12165712 2025-10-19,06:42:57.000,292,11124398,112885,0,1760856176,13841.514091149998,-20.257155749997764,53063.16357984 2025-10-19,06:42:58.000,292,11124445,113045,0,1760856177,13841.574717939999,-20.22191010000097,53063.21248968 2025-10-19,06:42:59.000,292,11124490,113245,0,1760856178,13841.601663179994,-20.243057489999046,53063.17056696 2025-10-19,06:43:00.000,292,11124460,113005,0,1760856179,13841.655553659999,-20.243057489999046,53063.17755408001 2025-10-19,06:43:01.000,292,11124492,112925,0,1760856180,13841.662289969994,-20.228959230000328,53063.21248968 2025-10-19,06:43:02.000,292,11124484,112965,0,1760856181,13841.702707829994,-20.236008359999687,53063.205502560006 2025-10-19,06:43:03.000,292,11124487,113165,0,1760856182,13841.72965306999,-20.228959230000328,53063.19851544001 2025-10-19,06:43:04.000,292,11124426,113165,0,1760856183,13841.783543549995,-20.257155749997764,53063.205502560006 2025-10-19,06:43:05.000,292,11124505,113285,0,1760856184,13841.83743403,-20.22191010000097,53063.19851544001 2025-10-19,06:43:06.000,292,11124419,112685,0,1760856185,13841.93174236999,-20.20781184000225,53063.26139952 2025-10-19,06:43:07.000,292,11124461,113285,0,1760856186,13842.046259639996,-20.236008359999687,53063.29633512001 2025-10-19,06:43:08.000,292,11124482,112805,0,1760856187,13842.07994119,-20.250106619998405,53063.31030936 2025-10-19,06:43:09.000,292,11124417,112965,0,1760856188,13842.127095359996,-20.250106619998405,53063.24742528001 2025-10-19,06:43:10.000,292,11124467,113325,0,1760856189,13842.221403700001,-20.250106619998405,53063.31030936 2025-10-19,06:43:11.000,292,11124399,113125,0,1760856190,13842.335920969992,-20.243057489999046,53063.289348 2025-10-19,06:43:12.000,292,11124399,112765,0,1760856191,13842.410020379997,-20.264204879997123,53063.3592192 2025-10-19,06:43:13.000,292,11124422,113205,0,1760856192,13842.436965619992,-20.250106619998405,53063.33127072 2025-10-19,06:43:14.000,292,11124445,113045,0,1760856193,13842.457174549992,-20.257155749997764,53063.36620632001 2025-10-19,06:43:15.000,292,11124446,113045,0,1760856194,13842.524537650002,-20.228959230000328,53063.38018056 2025-10-19,06:43:16.000,292,11124434,113085,0,1760856195,13842.558219199993,-20.22191010000097,53063.38716768 2025-10-19,06:43:17.000,292,11124419,112845,0,1760856196,13842.571691819998,-20.186664449996897,53063.48498736001 2025-10-19,06:43:18.000,292,11124492,113005,0,1760856197,13842.625582299988,-20.186664449996897,53063.44306464001 2025-10-19,06:43:19.000,292,11124429,112925,0,1760856198,13842.625582299988,-20.16551705999882,53063.43607752 2025-10-19,06:43:20.000,292,11124443,113085,0,1760856199,13842.612109679998,-20.16551705999882,53063.45005176 2025-10-19,06:43:21.000,292,11124469,112765,0,1760856200,13842.659263849993,-20.186664449996897,53063.46402600001 2025-10-19,06:43:22.000,292,11124443,113085,0,1760856201,13842.645791229988,-20.17256618999818,53063.47800024 2025-10-19,06:43:23.000,292,11124456,113205,0,1760856202,13842.679472779993,-20.17256618999818,53063.50594872 2025-10-19,06:43:24.000,292,11124409,112805,0,1760856203,13842.639054919993,-20.193713579996256,53063.51293584001 2025-10-19,06:43:25.000,292,11124438,113165,0,1760856204,13842.605373369988,-20.193713579996256,53063.50594872 2025-10-19,06:43:26.000,292,11124438,113165,0,1760856205,13842.598637059993,-20.186664449996897,53063.4989616 2025-10-19,06:43:27.000,292,11124514,113125,0,1760856206,13842.571691819998,-20.200762709995615,53063.47800024 2025-10-19,06:43:28.000,292,11124491,113005,0,1760856207,13842.544746580003,-20.186664449996897,53063.52691008 2025-10-19,06:43:29.000,292,11124492,113245,0,1760856208,13842.538010269993,-20.228959230000328,53063.471013120004 2025-10-19,06:43:30.000,292,11124467,112845,0,1760856209,13842.517801339993,-20.21486097000161,53063.47800024 2025-10-19,06:43:31.000,292,11124393,113285,0,1760856210,13842.457174549992,-20.236008359999687,53063.52691008 2025-10-19,06:43:32.000,292,11124498,113125,0,1760856211,13842.490856099997,-20.228959230000328,53063.50594872 2025-10-19,06:43:33.000,292,11124473,112885,0,1760856212,13842.416756689992,-20.250106619998405,53063.491974480006 2025-10-19,06:43:34.000,292,11124407,113205,0,1760856213,13842.369602519997,441.411515339998,53063.40812904 2025-10-19,06:43:35.000,292,11124411,113045,0,1760856214,13842.322448350002,-20.27830313999584,53063.47800024 2025-10-19,06:43:36.000,292,11124489,113085,0,1760856215,13842.302239420002,-20.33469617999799,53063.43607752 2025-10-19,06:43:37.000,292,11124418,112885,0,1760856216,13842.221403700001,-20.34879443999671,53063.43607752 2025-10-19,06:43:38.000,292,11124420,112965,0,1760856217,13842.147304289996,-20.39108922000014,53063.352232080004 2025-10-19,06:43:39.000,292,11124409,112965,0,1760856218,13842.073204879991,-20.405187479998858,53063.29633512001 2025-10-19,06:43:40.000,292,11124419,113125,0,1760856219,13842.01257808999,-20.433383999996295,53063.31030936 2025-10-19,06:43:41.000,292,11124465,113125,0,1760856220,13841.95868761,-20.468629650000366,53063.254412400005 2025-10-19,06:43:42.000,292,11124490,112885,0,1760856221,13841.87111557999,-20.496826169997803,53063.27537376001 2025-10-19,06:43:43.000,292,11124512,113205,0,1760856222,13841.783543549995,-20.532071820001875,53063.23345104 2025-10-19,06:43:44.000,292,11124442,113045,0,1760856223,13841.69597152,-20.58141572999739,53063.22646392001 2025-10-19,06:43:45.000,292,11124434,113085,0,1760856224,13841.635344729999,-20.637808769999538,53063.16357984 2025-10-19,06:43:46.000,292,11124524,112925,0,1760856225,13841.588190559989,-20.687152680002328,53063.16357984 2025-10-19,06:43:47.000,292,11124474,113125,0,1760856226,13841.473673289998,-20.658956159997615,53063.05877304001 2025-10-19,06:43:48.000,292,11124482,113005,0,1760856227,13841.419782809993,-20.729447459998482,53063.11467 2025-10-19,06:43:49.000,292,11124519,113125,0,1760856228,13841.325474470003,-20.7435457199972,53063.016850320004 2025-10-19,06:43:50.000,292,11124415,113205,0,1760856229,13841.285056610002,-20.75059484999656,53062.89806928 2025-10-19,06:43:51.000,292,11124523,113165,0,1760856230,13841.217693509992,-20.80698788999871,53062.87710792 2025-10-19,06:43:52.000,292,11124481,113125,0,1760856231,13841.184011960002,-20.814037019998068,53062.82819808 2025-10-19,06:43:53.000,292,11124448,112685,0,1760856232,13841.069494689997,-20.835184409996145,53062.765314 2025-10-19,06:43:54.000,292,11124504,113205,0,1760856233,13841.015604209992,-20.84928267000214,53062.7303784 2025-10-19,06:43:55.000,292,11124449,113125,0,1760856234,13840.954977419991,-20.898626579997654,53062.68845568 2025-10-19,06:43:56.000,292,11124444,113085,0,1760856235,13840.90108694,-20.905675709997013,53062.55570040001 2025-10-19,06:43:57.000,292,11124477,113125,0,1760856236,13840.826987529996,-20.905675709997013,53062.583648880005 2025-10-19,06:43:58.000,292,11124472,113085,0,1760856237,13840.77983336,-20.912724839996372,53062.50679056001 2025-10-19,06:43:59.000,292,11124497,113085,0,1760856238,13840.77983336,-20.96911787999852,53062.44390648 2025-10-19,06:44:00.000,292,11124452,113045,0,1760856239,13840.71247025999,-20.9902652699966,53062.38800952001 2025-10-19,06:44:01.000,292,11124452,113205,0,1760856240,13840.63163453999,-21.02551092000067,53062.346086800004 2025-10-19,06:44:02.000,292,11124500,113005,0,1760856241,13840.53058988999,-20.997314399995958,53062.248267120005 2025-10-19,06:44:03.000,292,11124375,112765,0,1760856242,13840.49690834,-21.060756569997466,53062.248267120005 2025-10-19,06:44:04.000,292,11124455,112845,0,1760856243,13840.456490479999,-21.060756569997466,53062.18538304 2025-10-19,06:44:05.000,292,11124490,113085,0,1760856244,13840.40933630999,-21.074854829996184,53062.12249896001 2025-10-19,06:44:06.000,292,11124451,113445,0,1760856245,13840.328500589989,-21.096002220001537,53062.05961488 2025-10-19,06:44:07.000,292,11124460,113245,0,1760856246,13840.261137489993,-21.138296999997692,53062.03865352 2025-10-19,06:44:08.000,292,11124482,113005,0,1760856247,13840.234192249998,-21.15239525999641,53061.96878232 2025-10-19,06:44:09.000,292,11124507,113005,0,1760856248,13840.193774389998,-21.180591780001123,53061.90589824001 2025-10-19,06:44:10.000,292,11124430,113085,0,1760856249,13840.200510699993,-21.19469003999984,53061.87096264 2025-10-19,06:44:11.000,292,11124456,113165,0,1760856250,13840.173565459998,-21.244033949995355,53061.82903992 2025-10-19,06:44:12.000,292,11124490,113245,0,1760856251,13840.052311879997,-21.279279599999427,53061.76615584001 2025-10-19,06:44:13.000,292,11124519,113085,0,1760856252,13840.065784500002,-21.300426989997504,53061.745194480005 2025-10-19,06:44:14.000,292,11124499,112965,0,1760856253,13840.032102949997,-21.363869159999012,53061.647374800006 2025-10-19,06:44:15.000,292,11124454,113005,0,1760856254,13840.011894019997,-21.363869159999012,53061.60545208 2025-10-19,06:44:16.000,292,11124539,112845,0,1760856255,13839.978212469992,-21.38501654999709,53061.55654224 2025-10-19,06:44:17.000,292,11124515,112965,0,1760856256,13839.964739850002,-21.399114809995808,53061.507632400004 2025-10-19,06:44:18.000,292,11124413,113125,0,1760856257,13839.931058299997,-21.462556979997316,53061.47269680001 2025-10-19,06:44:19.000,292,11124473,113005,0,1760856258,13839.910849369997,-21.462556979997316,53061.36789 2025-10-19,06:44:20.000,292,11124477,113005,0,1760856259,13839.883904130002,-21.476655239996035,53061.36789 2025-10-19,06:44:21.000,292,11124455,112925,0,1760856260,13839.836749959992,-21.469606109996676,53061.30500592001 2025-10-19,06:44:22.000,292,11124442,113285,0,1760856261,13839.782859480001,-21.483704369995394,53061.20718624 2025-10-19,06:44:23.000,292,11124481,113245,0,1760856262,13839.755914239991,-21.518950019999465,53061.23513472001 2025-10-19,06:44:24.000,292,11124493,113085,0,1760856263,13839.742441620001,-21.56124479999562,53061.18622488001 2025-10-19,06:44:25.000,292,11124436,113005,0,1760856264,13839.675078519991,-21.575343060001615,53061.13731504001 2025-10-19,06:44:26.000,292,11124491,113085,0,1760856265,13839.627924349996,-21.596490449999692,53061.06045672 2025-10-19,06:44:27.000,292,11124479,113005,0,1760856266,13839.547088629995,-21.568293930002255,53061.03250824 2025-10-19,06:44:28.000,292,11124493,113085,0,1760856267,13839.47972553,-21.61763783999777,53060.94866280001 2025-10-19,06:44:29.000,292,11124436,112845,0,1760856268,13839.43930767,-21.67403087999992,53060.89975296001 2025-10-19,06:44:30.000,292,11124425,113125,0,1760856269,13839.39215349999,-21.638785229995847,53060.87879160001 2025-10-19,06:44:31.000,292,11124498,113085,0,1760856270,13839.39215349999,-21.631736099996488,53060.85084312001 2025-10-19,06:44:32.000,292,11124522,113045,0,1760856271,13839.39215349999,-21.66698175000056,53060.74603632 2025-10-19,06:44:33.000,292,11124407,113045,0,1760856272,13839.35847195,-21.65288349000184,53060.7041136 2025-10-19,06:44:34.000,292,11124508,113285,0,1760856273,13839.37194456999,-21.681080009999278,53060.65520376 2025-10-19,06:44:35.000,292,11124474,112805,0,1760856274,13839.344999329995,-21.67403087999992,53060.63424240001 2025-10-19,06:44:36.000,292,11124432,112925,0,1760856275,13839.29110884999,-21.681080009999278,53060.5993068 2025-10-19,06:44:37.000,292,11124436,112925,0,1760856276,13839.29110884999,-21.709276529996714,53060.53642272 2025-10-19,06:44:38.000,292,11124514,113445,0,1760856277,13839.324790399995,-21.730423920002067,53060.51546136001 2025-10-19,06:44:39.000,292,11124515,112925,0,1760856278,13839.2574273,-21.772718699998222,53060.43860304 2025-10-19,06:44:40.000,292,11124480,113085,0,1760856279,13839.29110884999,-21.815013480001653,53060.403667440005 2025-10-19,06:44:41.000,292,11124456,113125,0,1760856280,13839.237218369999,-21.83616086999973,53060.34078336 2025-10-19,06:44:42.000,292,11124513,113365,0,1760856281,13839.21027312999,-21.84320999999909,53060.27789928001 2025-10-19,06:44:43.000,292,11124535,112965,0,1760856282,13839.19006419999,-21.89255391000188,53060.2499508 2025-10-19,06:44:44.000,292,11124454,113125,0,1760856283,13839.176591579999,-21.927799559998675,53060.187066720006 2025-10-19,06:44:45.000,292,11124478,112965,0,1760856284,13839.169855269989,-21.96304520999547,53060.15911824001 2025-10-19,06:44:46.000,292,11124500,113245,0,1760856285,13839.122701099994,-21.998290859999543,53060.117195520004 2025-10-19,06:44:47.000,292,11124473,112965,0,1760856286,13839.095755859998,-22.02648737999698,53060.04033720001 2025-10-19,06:44:48.000,292,11124461,113205,0,1760856287,13839.055337999998,-22.05468390000169,53060.0054016 2025-10-19,06:44:49.000,292,11124555,113125,0,1760856288,13839.021656449993,-22.06173303000105,53059.98444024 2025-10-19,06:44:50.000,292,11124462,112965,0,1760856289,13839.001447519993,-22.111076939996565,53059.91456904 2025-10-19,06:44:51.000,292,11124500,112965,0,1760856290,13838.981238589993,-22.139273460001277,53059.83771072 2025-10-19,06:44:52.000,292,11124541,112845,0,1760856291,13838.893666559998,-22.167469979998714,53059.78880088 2025-10-19,06:44:53.000,292,11124475,113125,0,1760856292,13838.846512390002,-22.18861736999679,53059.79578800001 2025-10-19,06:44:54.000,292,11124465,113085,0,1760856293,13838.779149289992,-22.216813890001504,53059.732903920005 2025-10-19,06:44:55.000,292,11124549,113085,0,1760856294,13838.725258810002,-22.266157799997018,53059.6909812 2025-10-19,06:44:56.000,292,11124509,112765,0,1760856295,13838.691577259997,-22.280256059995736,53059.614122880004 2025-10-19,06:44:57.000,292,11124529,113005,0,1760856296,13838.610741539997,-22.273206929996377,53059.55822592001 2025-10-19,06:44:58.000,292,11124535,113445,0,1760856297,13838.563587370001,-22.30140345000109,53059.516303200005 2025-10-19,06:44:59.000,292,11124453,113365,0,1760856298,13838.577059989992,-22.315501709999808,53059.4813676 2025-10-19,06:45:00.000,292,11124483,113205,0,1760856299,13838.556851059991,-22.336649099997885,53059.36258656 2025-10-19,06:45:01.000,292,11124478,113045,0,1760856300,13838.523169510001,-22.322550839999167,53059.35559944 2025-10-19,06:45:02.000,292,11124470,113085,0,1760856301,13838.469279029996,-22.378943880001316,53059.327650960004 2025-10-19,06:45:03.000,292,11124512,113085,0,1760856302,13838.435597479991,-22.357796489995962,53059.25777976 2025-10-19,06:45:04.000,292,11124449,113045,0,1760856303,13838.408652239996,-22.393042140000034,53059.20886992 2025-10-19,06:45:05.000,292,11124515,113125,0,1760856304,13838.408652239996,-22.385993010000675,53059.20188280001 2025-10-19,06:45:06.000,292,11124475,113205,0,1760856305,13838.36149807,-22.400091269999393,53059.111050240004 2025-10-19,06:45:07.000,292,11124541,113125,0,1760856306,13838.31434389999,-22.385993010000675,53059.09008888 2025-10-19,06:45:08.000,292,11124539,113165,0,1760856307,13838.29413496999,-22.393042140000034,53059.0272048 2025-10-19,06:45:09.000,292,11124446,112965,0,1760856308,13838.226771869995,-22.407140399998752,53058.97829496 2025-10-19,06:45:10.000,292,11124563,113085,0,1760856309,13838.186354009995,-22.42828778999683,53058.93637224001 2025-10-19,06:45:11.000,292,11124557,112925,0,1760856310,13838.15267245999,-22.47058257000026,53058.894449520005 2025-10-19,06:45:12.000,292,11124426,113085,0,1760856311,13838.19309031999,-22.47058257000026,53058.845539680005 2025-10-19,06:45:13.000,292,11124478,112925,0,1760856312,13838.11225459999,-22.456484310001542,53058.87348816 2025-10-19,06:45:14.000,292,11124493,113205,0,1760856313,13838.05162780999,-22.47763169999962,53058.78964272001 2025-10-19,06:45:15.000,292,11124503,113045,0,1760856314,13837.984264709994,-22.505828219997056,53058.76868136001 2025-10-19,06:45:16.000,292,11124509,113005,0,1760856315,13837.950583159989,-22.512877349996415,53058.76868136001 2025-10-19,06:45:17.000,292,11124483,112965,0,1760856316,13837.916901609999,439.1346463500013,53058.70579728 2025-10-19,06:45:18.000,292,11124539,113205,0,1760856317,13837.896692679999,-22.548123000000487,53058.6429132 2025-10-19,06:45:19.000,292,11124540,113005,0,1760856318,13837.829329579989,-22.555172129999846,53058.62195184001 2025-10-19,06:45:20.000,292,11124461,112965,0,1760856319,13837.782175409993,-22.590417779996642,53058.56605488 2025-10-19,06:45:21.000,292,11124484,113005,0,1760856320,13837.755230169998,-22.60451603999536,53058.559067760005 2025-10-19,06:45:22.000,292,11124488,113165,0,1760856321,13837.701339689993,-22.632712560000073,53058.49618368 2025-10-19,06:45:23.000,292,11124444,113005,0,1760856322,13837.660921829993,-22.639761689999432,53058.440286720004 2025-10-19,06:45:24.000,292,11124471,113325,0,1760856323,13837.600295039992,-22.66795820999687,53058.43329960001 2025-10-19,06:45:25.000,292,11124545,113125,0,1760856324,13837.586822420002,-22.65385994999815,53058.37740264 2025-10-19,06:45:26.000,292,11124546,113085,0,1760856325,13837.559877179992,-22.675007339996228,53058.32150568 2025-10-19,06:45:27.000,292,11124504,112925,0,1760856326,13837.539668249992,-22.675007339996228,53058.32150568 2025-10-19,06:45:28.000,292,11124454,113125,0,1760856327,13837.431887289997,-22.7102529900003,53058.27958296 2025-10-19,06:45:29.000,292,11124475,112805,0,1760856328,13837.431887289997,-22.69615473000158,53058.20971176 2025-10-19,06:45:30.000,292,11124555,112765,0,1760856329,13837.438623599992,-22.731400379998377,53058.20971176 2025-10-19,06:45:31.000,292,11124537,113165,0,1760856330,13837.377996809992,-22.745498639997095,53058.1538148 2025-10-19,06:45:32.000,292,11124552,113245,0,1760856331,13837.377996809992,-22.738449509997736,53058.174776160005 2025-10-19,06:45:33.000,292,11124530,112845,0,1760856332,13837.398205739992,-22.7102529900003,53058.125866320006 2025-10-19,06:45:34.000,292,11124506,112965,0,1760856333,13837.398205739992,-22.738449509997736,53058.04202088 2025-10-19,06:45:35.000,292,11124520,113085,0,1760856334,13837.364524190001,-22.724351249999017,53058.055995120005 2025-10-19,06:45:36.000,292,11124537,113045,0,1760856335,13837.418414669992,-22.738449509997736,53058.02804664001 2025-10-19,06:45:37.000,292,11124456,113045,0,1760856336,13837.384733120001,-22.69615473000158,53057.98612392 2025-10-19,06:45:38.000,292,11124500,112765,0,1760856337,13837.371260499996,-22.632712560000073,53057.902278479996 2025-10-19,06:45:39.000,292,11124482,112765,0,1760856338,13837.371260499996,-22.65385994999815,53057.89529136 2025-10-19,06:45:40.000,292,11124556,112965,0,1760856339,13837.351051569996,-22.611565170001995,53057.90926560001 2025-10-19,06:45:41.000,292,11124553,113045,0,1760856340,13837.377996809992,-22.597466909996,53057.84638152 2025-10-19,06:45:42.000,292,11124490,112885,0,1760856341,13837.377996809992,-22.625663430000714,53057.85336864 2025-10-19,06:45:43.000,292,11124488,112925,0,1760856342,13837.317370019991,-22.632712560000073,53057.84638152 2025-10-19,06:45:44.000,292,11124521,113085,0,1760856343,13837.344315260001,-22.632712560000073,53057.769523200004 2025-10-19,06:45:45.000,292,11124485,112965,0,1760856344,13837.310633709996,-22.65385994999815,53057.734587599996 2025-10-19,06:45:46.000,292,11124503,113285,0,1760856345,13837.317370019991,-22.597466909996,53057.72760048 2025-10-19,06:45:47.000,292,11124471,113245,0,1760856346,13837.317370019991,-22.576319519997924,53057.74856184 2025-10-19,06:45:48.000,292,11124549,112965,0,1760856347,13837.324106330001,-22.555172129999846,53057.68567776 2025-10-19,06:45:49.000,292,11124481,112805,0,1760856348,13837.310633709996,-22.576319519997924,53057.70663912 2025-10-19,06:45:50.000,292,11124471,112965,0,1760856349,13837.303897400001,-22.569270389998564,53057.59484520001 2025-10-19,06:45:51.000,292,11124494,113125,0,1760856350,13837.236534299991,-22.576319519997924,53057.59484520001 2025-10-19,06:45:52.000,292,11124504,113085,0,1760856351,13837.24327061,-22.555172129999846,53057.57388384001 2025-10-19,06:45:53.000,292,11124536,113005,0,1760856352,13837.24327061,-22.597466909996,53057.53894824 2025-10-19,06:45:54.000,292,11124534,113125,0,1760856353,13837.22306168,-22.576319519997924,53057.54593536001 2025-10-19,06:45:55.000,292,11124482,113285,0,1760856354,13837.216325369991,-22.583368649997283,53057.51099976 2025-10-19,06:45:56.000,292,11124528,112805,0,1760856355,13837.22306168,-22.597466909996,53057.48305128 2025-10-19,06:45:57.000,292,11124471,113045,0,1760856356,13837.22306168,-22.576319519997924,53057.44811568001 2025-10-19,06:45:58.000,292,11124563,113205,0,1760856357,13837.18264382,-22.60451603999536,53057.39221872 2025-10-19,06:45:59.000,292,11124494,112805,0,1760856358,13837.216325369991,-22.65385994999815,53057.36427024 2025-10-19,06:46:00.000,292,11124465,113405,0,1760856359,13837.19611643999,-22.625663430000714,53057.37824448001 2025-10-19,06:46:01.000,292,11124458,112845,0,1760856360,13837.189380129996,-22.639761689999432,53057.30837328001 2025-10-19,06:46:02.000,292,11124514,113005,0,1760856361,13837.17590750999,-22.639761689999432,53057.30138616 2025-10-19,06:46:03.000,292,11124496,113085,0,1760856362,13837.189380129996,-22.632712560000073,53057.25946344001 2025-10-19,06:46:04.000,292,11124490,113405,0,1760856363,13837.18264382,-22.60451603999536,53057.20356648 2025-10-19,06:46:05.000,292,11124478,113085,0,1760856364,13837.216325369991,-22.625663430000714,53057.18260512 2025-10-19,06:46:06.000,292,11124479,113165,0,1760856365,13837.229797989996,-22.632712560000073,53057.14766952 2025-10-19,06:46:07.000,292,11124543,113125,0,1760856366,13837.24327061,-22.639761689999432,53057.14068240001 2025-10-19,06:46:08.000,292,11124477,113005,0,1760856367,13837.26347954,-22.639761689999432,53057.07779832 2025-10-19,06:46:09.000,292,11124549,113085,0,1760856368,13837.276952159991,-22.65385994999815,53056.98696576 2025-10-19,06:46:10.000,292,11124550,113485,0,1760856369,13837.229797989996,438.93022157999803,53057.01491424 2025-10-19,06:46:11.000,292,11124588,113165,0,1760856370,13837.310633709996,-22.66090907999751,53057.02190136001 2025-10-19,06:46:12.000,292,11124480,113085,0,1760856371,13837.297161089991,-22.724351249999017,53056.93805592 2025-10-19,06:46:13.000,292,11124517,113045,0,1760856372,13837.290424779996,-22.70320386000094,53056.88914608 2025-10-19,06:46:14.000,292,11124489,113285,0,1760856373,13837.357787879992,-22.71730211999966,53056.896133199996 2025-10-19,06:46:15.000,292,11124542,113085,0,1760856374,13837.377996809992,-22.731400379998377,53056.91010744 2025-10-19,06:46:16.000,292,11124458,112725,0,1760856375,13837.431887289997,-22.731400379998377,53056.896133199996 2025-10-19,06:46:17.000,292,11124570,113085,0,1760856376,13837.452096219997,-22.738449509997736,53056.784339280006 2025-10-19,06:46:18.000,292,11124544,113085,0,1760856377,13837.425150980001,-22.731400379998377,53056.81927488 2025-10-19,06:46:19.000,292,11124502,113005,0,1760856378,13837.458832529992,-22.745498639997095,53056.79831352 2025-10-19,06:46:20.000,292,11124495,113205,0,1760856379,13837.479041459992,-22.738449509997736,53056.82626200001 2025-10-19,06:46:21.000,292,11124471,113325,0,1760856380,13837.539668249992,-22.724351249999017,53056.79831352 2025-10-19,06:46:22.000,292,11124521,113325,0,1760856381,13837.586822420002,-22.752547769996454,53056.82626200001 2025-10-19,06:46:23.000,292,11124514,113125,0,1760856382,13837.600295039992,-22.752547769996454,53056.80530064001 2025-10-19,06:46:24.000,292,11124575,113005,0,1760856383,13837.633976589997,-22.773695160001807,53056.728442319996 2025-10-19,06:46:25.000,292,11124543,112925,0,1760856384,13837.620503969993,-22.766646029995172,53056.714468080005 2025-10-19,06:46:26.000,292,11124472,113085,0,1760856385,13837.681130759993,-22.766646029995172,53056.7214552 2025-10-19,06:46:27.000,292,11124460,113165,0,1760856386,13837.687867070003,-22.759596899995813,53056.74940368 2025-10-19,06:46:28.000,292,11124558,112685,0,1760856387,13837.687867070003,-22.738449509997736,53056.73542944001 2025-10-19,06:46:29.000,292,11124550,112605,0,1760856388,13837.687867070003,-22.759596899995813,53056.74241656 2025-10-19,06:46:30.000,292,11124563,112965,0,1760856389,13837.714812309998,-22.787793420000526,53056.665558240005 2025-10-19,06:46:31.000,292,11124486,113285,0,1760856390,13837.768702789988,-22.794842549999885,53056.651584 2025-10-19,06:46:32.000,292,11124535,113285,0,1760856391,13837.809120649988,-22.752547769996454,53056.763377920004 2025-10-19,06:46:33.000,292,11124494,113205,0,1760856392,13837.903428989994,-22.794842549999885,53056.70748096001 2025-10-19,06:46:34.000,292,11124538,113045,0,1760856393,13837.849538509989,-22.773695160001807,53056.74940368 2025-10-19,06:46:35.000,292,11124500,113125,0,1760856394,13837.937110539999,-22.731400379998377,53056.70748096001 2025-10-19,06:46:36.000,292,11124562,113005,0,1760856395,13837.943846849994,-22.7102529900003,53056.70049384 2025-10-19,06:46:37.000,292,11124472,112965,0,1760856396,13837.916901609999,-22.7102529900003,53056.75639080001 2025-10-19,06:46:38.000,292,11124539,113085,0,1760856397,13837.896692679999,-22.69615473000158,53056.74241656 2025-10-19,06:46:39.000,292,11124496,113045,0,1760856398,13837.923637919994,-22.639761689999432,53056.7214552 2025-10-19,06:46:40.000,292,11124526,113005,0,1760856399,13837.943846849994,-22.625663430000714,53056.81228776 2025-10-19,06:46:41.000,292,11124538,113125,0,1760856400,13837.923637919994,-22.576319519997924,53056.784339280006 2025-10-19,06:46:42.000,292,11124492,113285,0,1760856401,13837.937110539999,-22.569270389998564,53056.784339280006 2025-10-19,06:46:43.000,292,11124548,112805,0,1760856402,13837.910165299989,-22.583368649997283,53056.784339280006 2025-10-19,06:46:44.000,292,11124523,112805,0,1760856403,13837.937110539999,-22.60451603999536,53056.763377920004 2025-10-19,06:46:45.000,292,11124506,113205,0,1760856404,13837.957319469999,-22.569270389998564,53056.77735216001 2025-10-19,06:46:46.000,292,11124547,113085,0,1760856405,13837.937110539999,-22.548123000000487,53056.68651960001 2025-10-19,06:46:47.000,292,11124522,113045,0,1760856406,13837.97079208999,-22.505828219997056,53056.7214552 2025-10-19,06:46:48.000,292,11124482,112845,0,1760856407,13837.977528399999,-22.541073870001128,53056.75639080001 2025-10-19,06:46:49.000,292,11124518,113165,0,1760856408,13837.984264709994,-22.53402474000177,53056.714468080005 2025-10-19,06:46:50.000,292,11124482,113005,0,1760856409,13837.99100101999,-22.519926479995775,53056.763377920004 2025-10-19,06:46:51.000,292,11124457,113285,0,1760856410,13838.024682569994,-22.519926479995775,53056.763377920004 2025-10-19,06:46:52.000,292,11124505,113005,0,1760856411,13838.024682569994,-22.512877349996415,53056.75639080001 2025-10-19,06:46:53.000,292,11124509,113045,0,1760856412,13837.97079208999,-22.53402474000177,53056.784339280006 2025-10-19,06:46:54.000,292,11124506,112845,0,1760856413,13838.01120994999,-22.555172129999846,53056.74241656 2025-10-19,06:46:55.000,292,11124491,113325,0,1760856414,13838.01120994999,-22.526975609995134,53056.7913264 2025-10-19,06:46:56.000,292,11124541,112965,0,1760856415,13838.017946259999,-22.498779089997697,53056.728442319996 2025-10-19,06:46:57.000,292,11124553,112885,0,1760856416,13838.03141887999,-22.519926479995775,53056.763377920004 2025-10-19,06:46:58.000,292,11124506,113005,0,1760856417,13838.03141887999,-22.47763169999962,53056.73542944001 2025-10-19,06:46:59.000,292,11124542,113125,0,1760856418,13838.038155189999,-22.498779089997697,53056.714468080005 2025-10-19,06:47:00.000,292,11124521,113045,0,1760856419,13838.07857305,-22.456484310001542,53056.728442319996 2025-10-19,06:47:01.000,292,11124518,112605,0,1760856420,13838.044891499994,-22.47058257000026,53056.70049384 2025-10-19,06:47:02.000,292,11124511,112925,0,1760856421,13838.125727219995,-22.449435180002183,53056.74940368 2025-10-19,06:47:03.000,292,11124496,113125,0,1760856422,13838.1796177,-22.442386049995548,53056.70748096001 2025-10-19,06:47:04.000,292,11124490,113165,0,1760856423,13838.186354009995,-22.4635334400009,53056.74241656 2025-10-19,06:47:05.000,292,11124580,113045,0,1760856424,13838.226771869995,-22.449435180002183,53056.763377920004 2025-10-19,06:47:06.000,292,11124532,113045,0,1760856425,13838.166145079995,-22.42828778999683,53056.714468080005 2025-10-19,06:47:07.000,292,11124527,113125,0,1760856426,13838.21329924999,-22.400091269999393,53056.67953248 2025-10-19,06:47:08.000,292,11124521,112965,0,1760856427,13838.226771869995,-22.378943880001316,53056.714468080005 2025-10-19,06:47:09.000,292,11124476,113005,0,1760856428,13838.21329924999,-22.336649099997885,53056.70049384 2025-10-19,06:47:10.000,292,11124576,113085,0,1760856429,13838.246980799995,-22.371894750001957,53056.728442319996 2025-10-19,06:47:11.000,292,11124523,113205,0,1760856430,13838.24024449,-22.350747359996603,53056.70049384 2025-10-19,06:47:12.000,292,11124472,112965,0,1760856431,13838.26045342,-22.329599969998526,53056.70049384 2025-10-19,06:47:13.000,292,11124583,113125,0,1760856432,13838.24024449,-22.329599969998526,53056.74241656 2025-10-19,06:47:14.000,292,11124488,112885,0,1760856433,13838.246980799995,-22.350747359996603,53056.70049384 2025-10-19,06:47:15.000,292,11124519,113085,0,1760856434,13838.25371710999,-22.322550839999167,53056.68651960001 2025-10-19,06:47:16.000,292,11124548,113285,0,1760856435,13838.25371710999,-22.322550839999167,53056.714468080005 2025-10-19,06:47:17.000,292,11124606,112605,0,1760856436,13838.26045342,-22.280256059995736,53056.63760976001 2025-10-19,06:47:18.000,292,11124533,113085,0,1760856437,13838.267189729995,-22.287305189995095,53056.651584 2025-10-19,06:47:19.000,292,11124554,113125,0,1760856438,13838.287398659995,-22.273206929996377,53056.665558240005 2025-10-19,06:47:20.000,292,11124584,112845,0,1760856439,13838.26045342,-22.29435432000173,53056.651584 2025-10-19,06:47:21.000,292,11124566,113125,0,1760856440,13838.26045342,-22.266157799997018,53056.665558240005 2025-10-19,06:47:22.000,292,11124527,113205,0,1760856441,13838.25371710999,-22.25910866999766,53056.60966128001 2025-10-19,06:47:23.000,292,11124488,113045,0,1760856442,13838.226771869995,-22.25910866999766,53056.616648400006 2025-10-19,06:47:24.000,292,11124558,113125,0,1760856443,13838.226771869995,-22.287305189995095,53056.58869992001 2025-10-19,06:47:25.000,292,11124548,113045,0,1760856444,13838.23350817999,-22.25910866999766,53056.58869992001 2025-10-19,06:47:26.000,292,11124580,113005,0,1760856445,13838.26045342,-22.230912150000222,53056.58869992001 2025-10-19,06:47:27.000,292,11124508,112965,0,1760856446,13838.27392603999,-22.25910866999766,53056.546777200005 2025-10-19,06:47:28.000,292,11124516,112805,0,1760856447,13838.28066235,-22.2520595399983,53056.55376432 2025-10-19,06:47:29.000,292,11124556,112965,0,1760856448,13838.24024449,-22.280256059995736,53056.546777200005 2025-10-19,06:47:30.000,292,11124536,113085,0,1760856449,13838.24024449,-22.280256059995736,53056.51882872001 2025-10-19,06:47:31.000,292,11124548,112965,0,1760856450,13838.246980799995,-22.280256059995736,53056.546777200005 2025-10-19,06:47:32.000,292,11124474,113005,0,1760856451,13838.24024449,-22.280256059995736,53056.53280296 2025-10-19,06:47:33.000,292,11124546,112765,0,1760856452,13838.27392603999,-22.315501709999808,53056.52581584 2025-10-19,06:47:34.000,292,11124523,113125,0,1760856453,13838.21329924999,-22.280256059995736,53056.595687040004 2025-10-19,06:47:35.000,292,11124512,112925,0,1760856454,13838.19309031999,-22.29435432000173,53056.49088024001 2025-10-19,06:47:36.000,292,11124575,112965,0,1760856455,13838.19982663,-22.315501709999808,53056.51882872001 2025-10-19,06:47:37.000,292,11124487,113125,0,1760856456,13838.15940877,-22.280256059995736,53056.52581584 2025-10-19,06:47:38.000,292,11124482,113005,0,1760856457,13838.13246352999,-22.29435432000173,53056.48389312 2025-10-19,06:47:39.000,292,11124555,113005,0,1760856458,13838.065100429994,-22.350747359996603,53056.497867360005 2025-10-19,06:47:40.000,292,11124504,113125,0,1760856459,13838.044891499994,-22.350747359996603,53056.43498328 2025-10-19,06:47:41.000,292,11124520,113285,0,1760856460,13838.004473639994,-22.371894750001957,53056.43498328 2025-10-19,06:47:42.000,292,11124596,112805,0,1760856461,13838.004473639994,-22.378943880001316,53056.45594464 2025-10-19,06:47:43.000,292,11124505,113085,0,1760856462,13837.950583159989,-22.400091269999393,53056.43498328 2025-10-19,06:47:44.000,292,11124533,112885,0,1760856463,13837.950583159989,-22.385993010000675,53056.45594464 2025-10-19,06:47:45.000,292,11124516,112725,0,1760856464,13837.856274819998,-22.378943880001316,53056.41402192 2025-10-19,06:47:46.000,292,11124577,113205,0,1760856465,13837.849538509989,-22.371894750001957,53056.35113784001 2025-10-19,06:47:47.000,292,11124573,112965,0,1760856466,13837.822593269993,-22.322550839999167,53056.37209920001 2025-10-19,06:47:48.000,292,11124544,112845,0,1760856467,13837.883220059994,-22.350747359996603,53056.37209920001 2025-10-19,06:47:49.000,292,11124573,113045,0,1760856468,13837.849538509989,-22.30845258000045,53056.3371636 2025-10-19,06:47:50.000,292,11124497,113085,0,1760856469,13837.849538509989,-22.30845258000045,53056.379086320005 2025-10-19,06:47:51.000,292,11124543,113085,0,1760856470,13837.856274819998,-22.315501709999808,53056.330176480005 2025-10-19,06:47:52.000,292,11124606,113085,0,1760856471,13837.876483749998,-22.322550839999167,53056.36511208 2025-10-19,06:47:53.000,292,11124577,113125,0,1760856472,13837.849538509989,-22.315501709999808,53056.37209920001 2025-10-19,06:47:54.000,292,11124563,113005,0,1760856473,13837.822593269993,-22.30140345000109,53056.34415072 2025-10-19,06:47:55.000,292,11124587,112925,0,1760856474,13837.809120649988,-22.29435432000173,53056.29524088 2025-10-19,06:47:56.000,292,11124584,112965,0,1760856475,13837.768702789988,-22.336649099997885,53056.3371636 2025-10-19,06:47:57.000,292,11124569,113165,0,1760856476,13837.748493859988,-22.30140345000109,53056.31620224 2025-10-19,06:47:58.000,292,11124575,113165,0,1760856477,13837.721548619993,-22.29435432000173,53056.30222800001 2025-10-19,06:47:59.000,292,11124591,113165,0,1760856478,13837.633976589997,-22.25910866999766,53056.31620224 2025-10-19,06:48:00.000,292,11124598,112965,0,1760856479,13837.600295039992,-22.273206929996377,53056.281266640006 2025-10-19,06:48:01.000,292,11124530,112965,0,1760856480,13837.620503969993,-22.209764760002145,53056.27427952001 2025-10-19,06:48:02.000,292,11124539,113045,0,1760856481,13837.600295039992,-22.23796127999958,53056.24633104 2025-10-19,06:48:03.000,292,11124626,113125,0,1760856482,13837.620503969993,-22.20271562999551,53056.21838256 2025-10-19,06:48:04.000,292,11124497,112925,0,1760856483,13837.647449210002,-22.216813890001504,53056.225369679996 2025-10-19,06:48:05.000,292,11124518,112965,0,1760856484,13837.660921829993,-22.181568239997432,53056.21838256 2025-10-19,06:48:06.000,292,11124540,112965,0,1760856485,13837.708075999988,-22.19566649999615,53056.28825376 2025-10-19,06:48:07.000,292,11124614,113165,0,1760856486,13837.735021239998,-22.160420849999355,53056.25331816001 2025-10-19,06:48:08.000,292,11124512,112805,0,1760856487,13837.735021239998,-22.132224330001918,53056.19043408 2025-10-19,06:48:09.000,292,11124574,112965,0,1760856488,13837.775439099998,-22.146322590000636,53056.21838256 2025-10-19,06:48:10.000,292,11124534,113165,0,1760856489,13837.782175409993,-22.111076939996565,53056.23235680001 2025-10-19,06:48:11.000,292,11124519,113085,0,1760856490,13837.775439099998,-22.118126069995924,53056.25331816001 2025-10-19,06:48:12.000,292,11124533,113125,0,1760856491,13837.829329579989,-22.111076939996565,53056.24633104 2025-10-19,06:48:13.000,292,11124506,113005,0,1760856492,13837.822593269993,-22.111076939996565,53056.21838256 2025-10-19,06:48:14.000,292,11124582,112965,0,1760856493,13837.842802199993,-22.07583128999977,53056.21838256 2025-10-19,06:48:15.000,292,11124533,113085,0,1760856494,13837.829329579989,-22.06173303000105,53056.225369679996 2025-10-19,06:48:16.000,292,11124494,113045,0,1760856495,13837.856274819998,-22.082880419999128,53056.23235680001 2025-10-19,06:48:17.000,292,11124554,112805,0,1760856496,13837.849538509989,-22.104027809997206,53056.20440832001 2025-10-19,06:48:18.000,292,11124574,113165,0,1760856497,13837.815856959998,-22.089929549998487,53056.24633104 2025-10-19,06:48:19.000,292,11124592,112965,0,1760856498,13837.815856959998,-22.082880419999128,53056.27427952001 2025-10-19,06:48:20.000,292,11124588,112645,0,1760856499,13837.836065889998,-22.06173303000105,53056.27427952001 2025-10-19,06:48:21.000,292,11124511,113125,0,1760856500,13837.829329579989,-22.047634770002333,53056.25331816001 2025-10-19,06:48:22.000,292,11124571,112805,0,1760856501,13837.822593269993,-22.01943824999762,53056.281266640006 2025-10-19,06:48:23.000,292,11124558,113085,0,1760856502,13837.842802199993,439.62808545000007,53056.260305280004 2025-10-19,06:48:24.000,292,11124492,112965,0,1760856503,13837.775439099998,-22.01943824999762,53056.281266640006 2025-10-19,06:48:25.000,292,11124499,113045,0,1760856504,13837.775439099998,-21.998290859999543,53056.24633104 2025-10-19,06:48:26.000,292,11124543,113125,0,1760856505,13837.795648029998,-22.01238911999826,53056.29524088 2025-10-19,06:48:27.000,292,11124568,112925,0,1760856506,13837.795648029998,-22.01943824999762,53056.25331816001 2025-10-19,06:48:28.000,292,11124542,112845,0,1760856507,13837.802384339993,-21.991241730000183,53056.25331816001 2025-10-19,06:48:29.000,292,11124531,113205,0,1760856508,13837.741757549993,-21.96304520999547,53056.25331816001 2025-10-19,06:48:30.000,292,11124536,113085,0,1760856509,13837.748493859988,-21.977143470001465,53056.225369679996 2025-10-19,06:48:31.000,292,11124539,113205,0,1760856510,13837.788911719988,-21.96304520999547,53056.281266640006 2025-10-19,06:48:32.000,292,11124482,112765,0,1760856511,13837.829329579989,-21.948946949996753,53056.30921512 2025-10-19,06:48:33.000,292,11124559,113045,0,1760856512,13837.788911719988,-21.977143470001465,53056.2672924 2025-10-19,06:48:34.000,292,11124507,112885,0,1760856513,13837.795648029998,-21.970094340002106,53056.23934392 2025-10-19,06:48:35.000,292,11124554,112925,0,1760856514,13837.842802199993,-21.948946949996753,53056.21838256 2025-10-19,06:48:36.000,292,11124496,113125,0,1760856515,13837.863011129994,-21.927799559998675,53056.260305280004 2025-10-19,06:48:37.000,292,11124566,113045,0,1760856516,13837.849538509989,-21.927799559998675,53056.30222800001 2025-10-19,06:48:38.000,292,11124584,113125,0,1760856517,13837.903428989994,-21.913701299999957,53056.30222800001 2025-10-19,06:48:39.000,292,11124489,112925,0,1760856518,13837.876483749998,-21.913701299999957,53056.29524088 2025-10-19,06:48:40.000,292,11124607,112965,0,1760856519,13837.836065889998,-21.85025912999845,53056.35812496 2025-10-19,06:48:41.000,292,11124504,113005,0,1760856520,13837.815856959998,-21.84320999999909,53056.31620224 2025-10-19,06:48:42.000,292,11124585,113005,0,1760856521,13837.782175409993,-21.822062610001012,53056.36511208 2025-10-19,06:48:43.000,292,11124525,112925,0,1760856522,13837.761966479993,-21.7938660899963,53056.35113784001 2025-10-19,06:48:44.000,292,11124523,113285,0,1760856523,13837.694603379998,-21.78681695999694,53056.30222800001 2025-10-19,06:48:45.000,292,11124524,113125,0,1760856524,13837.600295039992,-21.77976782999758,53056.35113784001 2025-10-19,06:48:46.000,292,11124551,113085,0,1760856525,13837.593558729997,-21.77976782999758,53056.30921512 2025-10-19,06:48:47.000,292,11124507,113085,0,1760856526,13837.546404560002,-21.78681695999694,53056.3371636 2025-10-19,06:48:48.000,292,11124559,113125,0,1760856527,13837.492514079997,-21.758620439999504,53056.28825376 2025-10-19,06:48:49.000,292,11124509,113205,0,1760856528,13837.431887289997,-21.78681695999694,53056.35113784001 2025-10-19,06:48:50.000,292,11124559,113005,0,1760856529,13837.324106330001,-21.772718699998222,53056.25331816001 2025-10-19,06:48:51.000,292,11124532,113125,0,1760856530,13837.283688470001,-21.80091521999566,53056.260305280004 2025-10-19,06:48:52.000,292,11124582,112765,0,1760856531,13837.22306168,-21.765669569998863,53056.21838256 2025-10-19,06:48:53.000,292,11124542,113165,0,1760856532,13837.169171199996,-21.737473050001427,53056.260305280004 2025-10-19,06:48:54.000,292,11124584,113125,0,1760856533,13837.09507178999,-21.765669569998863,53056.25331816001 2025-10-19,06:48:55.000,292,11124548,112965,0,1760856534,13837.03444499999,-21.815013480001653,53056.24633104 2025-10-19,06:48:56.000,292,11124590,113125,0,1760856535,13836.96034559,-21.80091521999566,53056.225369679996 2025-10-19,06:48:57.000,292,11124592,112805,0,1760856536,13836.91992773,-21.815013480001653,53056.19043408 2025-10-19,06:48:58.000,292,11124551,113085,0,1760856537,13836.8997188,-21.78681695999694,53056.14851136 2025-10-19,06:48:59.000,292,11124505,113125,0,1760856538,13836.798674149999,-21.815013480001653,53056.14851136 2025-10-19,06:49:00.000,292,11124591,113125,0,1760856539,13836.845828319994,-21.85025912999845,53056.19043408 2025-10-19,06:49:01.000,292,11124605,113125,0,1760856540,13836.85256462999,-21.83616086999973,53056.19043408 2025-10-19,06:49:02.000,292,11124489,113005,0,1760856541,13836.764992599994,-21.84320999999909,53056.14851136 2025-10-19,06:49:03.000,292,11124534,113245,0,1760856542,13836.758256289999,-21.84320999999909,53056.15549848001 2025-10-19,06:49:04.000,292,11124587,113005,0,1760856543,13836.758256289999,-21.83616086999973,53056.10658864001 2025-10-19,06:49:05.000,292,11124537,113125,0,1760856544,13836.717838429999,-21.822062610001012,53056.09960152 2025-10-19,06:49:06.000,292,11124517,113085,0,1760856545,13836.711102119989,-21.815013480001653,53056.09960152 2025-10-19,06:49:07.000,292,11124585,113005,0,1760856546,13836.690893189989,-21.80091521999566,53056.07864016 2025-10-19,06:49:08.000,292,11124584,113285,0,1760856547,13836.677420569999,-21.77976782999758,53056.14851136 2025-10-19,06:49:09.000,292,11124595,112925,0,1760856548,13836.670684259989,-21.7938660899963,53056.07165304 2025-10-19,06:49:10.000,292,11124505,113085,0,1760856549,13836.677420569999,-21.730423920002067,53056.07864016 2025-10-19,06:49:11.000,292,11124592,113085,0,1760856550,13836.623530089993,-21.723374789995432,53056.05069168 2025-10-19,06:49:12.000,292,11124580,113125,0,1760856551,13836.596584849998,-21.688129139998637,53056.09960152 2025-10-19,06:49:13.000,292,11124521,113005,0,1760856552,13836.637002709998,-21.6599326200012,53056.08562728001 2025-10-19,06:49:14.000,292,11124505,113285,0,1760856553,13836.610057469989,-21.631736099996488,53056.09960152 2025-10-19,06:49:15.000,292,11124580,113005,0,1760856554,13836.643739019994,-21.582392190000974,53056.09960152 2025-10-19,06:49:16.000,292,11124590,113005,0,1760856555,13836.623530089993,-21.547146539996902,53056.092614400004 2025-10-19,06:49:17.000,292,11124555,113045,0,1760856556,13836.684156879994,-21.476655239996035,53056.043704560005 2025-10-19,06:49:18.000,292,11124539,112845,0,1760856557,13836.711102119989,-21.462556979997316,53056.03671744001 2025-10-19,06:49:19.000,292,11124507,113005,0,1760856558,13836.738047359999,-21.455507849997957,53056.043704560005 2025-10-19,06:49:20.000,292,11124615,113125,0,1760856559,13836.758256289999,-21.42731133000052,53056.057678799996 2025-10-19,06:49:21.000,292,11124533,112925,0,1760856560,13836.81214676999,-21.38501654999709,53056.03671744001 2025-10-19,06:49:22.000,292,11124541,113085,0,1760856561,13836.81214676999,-21.363869159999012,53056.057678799996 2025-10-19,06:49:23.000,292,11124577,113125,0,1760856562,13836.89298248999,-21.342721770000935,53056.07864016 2025-10-19,06:49:24.000,292,11124512,113005,0,1760856563,13836.886246179994,-21.32157437999558,53056.092614400004 2025-10-19,06:49:25.000,292,11124536,113005,0,1760856564,13836.946872969995,-21.328623510002217,53056.08562728001 2025-10-19,06:49:26.000,292,11124603,113165,0,1760856565,13836.946872969995,-21.286328729998786,53056.05069168 2025-10-19,06:49:27.000,292,11124587,113165,0,1760856566,13836.98055452,-21.279279599999427,53056.113575760006 2025-10-19,06:49:28.000,292,11124568,112925,0,1760856567,13837.05465392999,-21.25813221000135,53056.092614400004 2025-10-19,06:49:29.000,292,11124586,113165,0,1760856568,13837.08159917,-21.236984819995996,53056.09960152 2025-10-19,06:49:30.000,292,11124577,112965,0,1760856569,13837.09507178999,-21.229935689996637,53056.13453712001 2025-10-19,06:49:31.000,292,11124585,113045,0,1760856570,13837.13548964999,-21.187640910000482,53056.19043408 2025-10-19,06:49:32.000,292,11124507,113085,0,1760856571,13837.20285275,-21.19469003999984,53056.13453712001 2025-10-19,06:49:33.000,292,11124527,113085,0,1760856572,13837.216325369991,-21.173542650001764,53056.16947272 2025-10-19,06:49:34.000,292,11124494,113205,0,1760856573,13837.26347954,-21.180591780001123,53056.162485600005 2025-10-19,06:49:35.000,292,11124601,112645,0,1760856574,13837.310633709996,440.4951284400013,53056.23235680001 2025-10-19,06:49:36.000,292,11124607,112885,0,1760856575,13837.303897400001,-21.124198739998974,53056.211395440005 2025-10-19,06:49:37.000,292,11124530,113085,0,1760856576,13837.357787879992,-21.138296999997692,53056.23235680001 2025-10-19,06:49:38.000,292,11124599,113005,0,1760856577,13837.330842639996,-21.110100480000256,53056.23934392 2025-10-19,06:49:39.000,292,11124533,113005,0,1760856578,13837.404942050001,-21.081903959995543,53056.27427952001 2025-10-19,06:49:40.000,292,11124565,113245,0,1760856579,13837.425150980001,-21.067805699996825,53056.28825376 2025-10-19,06:49:41.000,292,11124578,113125,0,1760856580,13837.438623599992,-21.046658309998747,53056.34415072 2025-10-19,06:49:42.000,292,11124605,112925,0,1760856581,13837.485777770002,-21.060756569997466,53056.34415072 2025-10-19,06:49:43.000,292,11124604,113045,0,1760856582,13837.505986700002,-21.03960917999939,53056.36511208 2025-10-19,06:49:44.000,292,11124572,113245,0,1760856583,13837.559877179992,-21.02551092000067,53056.36511208 2025-10-19,06:49:45.000,292,11124584,113085,0,1760856584,13837.620503969993,-20.955019619999803,53056.35812496 2025-10-19,06:49:46.000,292,11124617,113045,0,1760856585,13837.694603379998,-20.940921360001084,53056.45594464 2025-10-19,06:49:47.000,292,11124581,113085,0,1760856586,13837.728284929988,-20.905675709997013,53056.37209920001 2025-10-19,06:49:48.000,292,11124518,113125,0,1760856587,13837.842802199993,-20.884528319998935,53056.38607344 2025-10-19,06:49:49.000,292,11124561,113005,0,1760856588,13837.930374229989,-20.863380930000858,53056.43498328 2025-10-19,06:49:50.000,292,11124579,112845,0,1760856589,13837.99100101999,-20.814037019998068,53056.476906 2025-10-19,06:49:51.000,292,11124534,112765,0,1760856590,13838.05836412,-20.814037019998068,53056.50485448 2025-10-19,06:49:52.000,292,11124583,113165,0,1760856591,13838.125727219995,-20.78584050000063,53056.497867360005 2025-10-19,06:49:53.000,292,11124610,113085,0,1760856592,13838.21329924999,-20.778791370001272,53056.560751439996 2025-10-19,06:49:54.000,292,11124534,113045,0,1760856593,13838.307607589995,-20.7435457199972,53056.58869992001 2025-10-19,06:49:55.000,292,11124530,113085,0,1760856594,13838.33455282999,-20.73649658999784,53056.58869992001 2025-10-19,06:49:56.000,292,11124589,112805,0,1760856595,13838.41538854999,-20.722398329999123,53056.651584 2025-10-19,06:49:57.000,292,11124612,113125,0,1760856596,13838.408652239996,-20.694201810001687,53056.70049384 2025-10-19,06:49:58.000,292,11124584,112765,0,1760856597,13838.40191593,-20.658956159997615,53056.73542944001 2025-10-19,06:49:59.000,292,11124568,112925,0,1760856598,13838.44233379,-20.651907029998256,53056.728442319996 2025-10-19,06:50:00.000,292,11124580,113045,0,1760856599,13838.449070099996,-20.62371051000082,53056.763377920004 2025-10-19,06:50:01.000,292,11124583,112925,0,1760856600,13838.41538854999,-20.602563119995466,53056.80530064001 2025-10-19,06:50:02.000,292,11124616,112965,0,1760856601,13838.39517961999,-20.58141572999739,53056.81228776 2025-10-19,06:50:03.000,292,11124524,113125,0,1760856602,13838.381707,-20.52502268999524,53056.80530064001 2025-10-19,06:50:04.000,292,11124585,112885,0,1760856603,13838.381707,-20.51797355999588,53056.8611976 2025-10-19,06:50:05.000,292,11124583,113245,0,1760856604,13838.35476175999,-20.468629650000366,53056.88914608 2025-10-19,06:50:06.000,292,11124548,113005,0,1760856605,13838.381707,-20.475678779999726,53056.90312032001 2025-10-19,06:50:07.000,292,11124566,113045,0,1760856606,13838.348025449995,-20.461580520001007,53056.95901728 2025-10-19,06:50:08.000,292,11124567,113165,0,1760856607,13838.37497068999,441.2282379600001,53057.01491424 2025-10-19,06:50:09.000,292,11124537,112965,0,1760856608,13838.36149807,-20.3981383499995,53056.9660044 2025-10-19,06:50:10.000,292,11124583,113045,0,1760856609,13838.37497068999,-20.39108922000014,53057.01491424 2025-10-19,06:50:11.000,292,11124579,112885,0,1760856610,13838.39517961999,-20.38404009000078,53056.98696576 2025-10-19,06:50:12.000,292,11124617,113085,0,1760856611,13838.381707,-20.3981383499995,53057.02190136001 2025-10-19,06:50:13.000,292,11124606,112965,0,1760856612,13838.408652239996,-20.369941830002062,53057.04286272001 2025-10-19,06:50:14.000,292,11124631,112965,0,1760856613,13838.408652239996,-20.362892699995427,53057.11273392001 2025-10-19,06:50:15.000,292,11124615,113085,0,1760856614,13838.41538854999,-20.34879443999671,53057.049849840005 2025-10-19,06:50:16.000,292,11124596,113085,0,1760856615,13838.449070099996,-20.320597919999273,53057.11273392001 2025-10-19,06:50:17.000,292,11124589,112965,0,1760856616,13838.455806409991,-20.292401400001836,53057.07779832 2025-10-19,06:50:18.000,292,11124551,113005,0,1760856617,13838.502960580001,-20.306499660000554,53057.119721040006 2025-10-19,06:50:19.000,292,11124514,113165,0,1760856618,13838.44233379,-20.257155749997764,53057.11273392001 2025-10-19,06:50:20.000,292,11124627,112885,0,1760856619,13838.476015339991,-20.228959230000328,53057.07081120001 2025-10-19,06:50:21.000,292,11124594,113205,0,1760856620,13838.516433199991,-20.243057489999046,53057.11273392001 2025-10-19,06:50:22.000,292,11124550,113165,0,1760856621,13838.583796300001,-20.236008359999687,53057.13369528 2025-10-19,06:50:23.000,292,11124600,113205,0,1760856622,13838.644423090002,-20.20781184000225,53057.15465664 2025-10-19,06:50:24.000,292,11124583,112885,0,1760856623,13838.684840950002,-20.179615319997538,53057.15465664 2025-10-19,06:50:25.000,292,11124631,113165,0,1760856624,13838.718522499992,-20.16551705999882,53057.19657936 2025-10-19,06:50:26.000,292,11124607,112845,0,1760856625,13838.779149289992,-20.137320540001383,53057.175618 2025-10-19,06:50:27.000,292,11124589,113005,0,1760856626,13838.812830839997,-20.10207488999731,53057.20356648 2025-10-19,06:50:28.000,292,11124597,113285,0,1760856627,13838.873457629998,-20.073878369999875,53057.168630880005 2025-10-19,06:50:29.000,292,11124618,113005,0,1760856628,13838.954293349998,-20.045681849995162,53057.19657936 2025-10-19,06:50:30.000,292,11124558,113165,0,1760856629,13839.028392759988,-20.066829240000516,53057.19657936 2025-10-19,06:50:31.000,292,11124598,112605,0,1760856630,13839.095755859998,-19.99633793999965,53057.23850208001 2025-10-19,06:50:32.000,292,11124598,112925,0,1760856631,13839.142910029994,-19.968141420002212,53057.266450560004 2025-10-19,06:50:33.000,292,11124538,113205,0,1760856632,13839.21027312999,-19.890600990001985,53057.287411920006 2025-10-19,06:50:34.000,292,11124524,113045,0,1760856633,13839.29110884999,-19.9399448999975,53057.29439904 2025-10-19,06:50:35.000,292,11124623,112885,0,1760856634,13839.37194456999,-19.911748380000063,53057.350296 2025-10-19,06:50:36.000,292,11124551,113125,0,1760856635,13839.43257135999,-19.869453599996632,53057.350296 2025-10-19,06:50:37.000,292,11124537,113205,0,1760856636,13839.506670769995,-19.862404469997273,53057.399205839996 2025-10-19,06:50:38.000,292,11124608,113085,0,1760856637,13839.59424279999,-19.862404469997273,53057.350296 2025-10-19,06:50:39.000,292,11124579,112965,0,1760856638,13839.627924349996,-19.827158820000477,53057.434141440004 2025-10-19,06:50:40.000,292,11124562,112925,0,1760856639,13839.708760069996,-19.798962299995765,53057.455102800006 2025-10-19,06:50:41.000,292,11124537,112965,0,1760856640,13839.762650550001,-19.81306056000176,53057.4900384 2025-10-19,06:50:42.000,292,11124557,113125,0,1760856641,13839.769386859996,-19.81306056000176,53057.46907704 2025-10-19,06:50:43.000,292,11124644,112445,0,1760856642,13839.809804719996,-19.76371664999897,53057.58785808 2025-10-19,06:50:44.000,292,11124545,113045,0,1760856643,13839.843486270001,-19.74961839000025,53057.552922480005 2025-10-19,06:50:45.000,292,11124589,113125,0,1760856644,13839.904113060002,-19.728471000002173,53057.59484520001 2025-10-19,06:50:46.000,292,11124617,113165,0,1760856645,13839.924321990002,-19.728471000002173,53057.63676792 2025-10-19,06:50:47.000,292,11124554,113045,0,1760856646,13839.971476159997,-19.70027447999746,53057.671703520005 2025-10-19,06:50:48.000,292,11124541,112925,0,1760856647,13840.038839259993,-19.672077960000024,53057.66471640001 2025-10-19,06:50:49.000,292,11124514,113085,0,1760856648,13840.065784500002,-19.686176219998742,53057.699652 2025-10-19,06:50:50.000,292,11124554,112925,0,1760856649,13840.085993430002,-19.665028830000665,53057.74856184 2025-10-19,06:50:51.000,292,11124598,113005,0,1760856650,13840.119674979993,-19.686176219998742,53057.78349744001 2025-10-19,06:50:52.000,292,11124575,112765,0,1760856651,13840.146620219988,-19.636832309995953,53057.769523200004 2025-10-19,06:50:53.000,292,11124544,112925,0,1760856652,13840.207247009988,-19.615684919997875,53057.81843304 2025-10-19,06:50:54.000,292,11124518,113045,0,1760856653,13840.261137489993,-19.615684919997875,53057.84638152 2025-10-19,06:50:55.000,292,11124604,112885,0,1760856654,13840.301555349994,-19.601586659999157,53057.888304240005 2025-10-19,06:50:56.000,292,11124561,113005,0,1760856655,13840.341973209994,-19.594537529999798,53057.92323984 2025-10-19,06:50:57.000,292,11124595,113005,0,1760856656,13840.341973209994,-19.594537529999798,53057.95118832001 2025-10-19,06:50:58.000,292,11124619,113165,0,1760856657,13840.395863689999,-19.58748840000044,53058.00009816001 2025-10-19,06:50:59.000,292,11124599,113165,0,1760856658,13840.402599999994,-19.57339014000172,53058.00009816001 2025-10-19,06:51:00.000,292,11124569,113165,0,1760856659,13840.42954523999,-19.545193619997008,53058.06298224 2025-10-19,06:51:01.000,292,11124615,113085,0,1760856660,13840.456490479999,-19.545193619997008,53058.11189208 2025-10-19,06:51:02.000,292,11124515,112845,0,1760856661,13840.51711727,-19.509947970000212,53058.104904960004 2025-10-19,06:51:03.000,292,11124618,113005,0,1760856662,13840.51038095999,-19.53109535999829,53058.09093072 2025-10-19,06:51:04.000,292,11124633,113125,0,1760856663,13840.55079881999,-19.509947970000212,53058.11887920001 2025-10-19,06:51:05.000,292,11124614,113005,0,1760856664,13840.584480369995,-19.52404622999893,53058.18176328 2025-10-19,06:51:06.000,292,11124556,113005,0,1760856665,13840.59121667999,-19.495849710001494,53058.21669888001 2025-10-19,06:51:07.000,292,11124620,113285,0,1760856666,13840.63163453999,-19.495849710001494,53058.20272464 2025-10-19,06:51:08.000,292,11124549,113045,0,1760856667,13840.63837085,-19.446505799998704,53058.26560872001 2025-10-19,06:51:09.000,292,11124536,112925,0,1760856668,13840.63163453999,-19.425358410000626,53058.23067312 2025-10-19,06:51:10.000,292,11124564,112965,0,1760856669,13840.665316089995,-19.425358410000626,53058.32150568 2025-10-19,06:51:11.000,292,11124569,113085,0,1760856670,13840.685525019995,-19.439456669999345,53058.293557200006 2025-10-19,06:51:12.000,292,11124551,112765,0,1760856671,13840.69226132999,-19.418309280001267,53058.293557200006 2025-10-19,06:51:13.000,292,11124543,113205,0,1760856672,13840.75962443,-19.397161889995914,53058.34945416 2025-10-19,06:51:14.000,292,11124597,112965,0,1760856673,13840.806778599996,-19.425358410000626,53058.32150568 2025-10-19,06:51:15.000,292,11124519,113165,0,1760856674,13840.82025122,-19.390112759996555,53058.34945416 2025-10-19,06:51:16.000,292,11124528,112885,0,1760856675,13840.826987529996,-19.35486710999976,53058.41932536 2025-10-19,06:51:17.000,292,11124552,113285,0,1760856676,13840.84046015,-19.33371972000168,53058.48220944001 2025-10-19,06:51:18.000,292,11124610,112965,0,1760856677,13840.84046015,-19.319621459995687,53058.45426096001 2025-10-19,06:51:19.000,292,11124612,113285,0,1760856678,13840.84046015,-19.29142493999825,53058.47522232 2025-10-19,06:51:20.000,292,11124542,112845,0,1760856679,13840.887614319996,-19.249130160002096,53058.53111928001 2025-10-19,06:51:21.000,292,11124600,113165,0,1760856680,13840.92129587,-19.249130160002096,53058.56605488 2025-10-19,06:51:22.000,292,11124601,113085,0,1760856681,13840.92129587,-19.199786249999306,53058.58701624 2025-10-19,06:51:23.000,292,11124556,113005,0,1760856682,13840.948241109996,-19.157491469995875,53058.6429132 2025-10-19,06:51:24.000,292,11124522,112925,0,1760856683,13840.948241109996,-19.10814756000036,53058.67086168001 2025-10-19,06:51:25.000,292,11124639,113125,0,1760856684,13840.954977419991,-19.07290190999629,53058.70579728 2025-10-19,06:51:26.000,292,11124631,113085,0,1760856685,13840.968450039996,-19.051754519998212,53058.69182304 2025-10-19,06:51:27.000,292,11124549,113125,0,1760856686,13840.961713730001,-19.016508870001417,53058.74772000001 2025-10-19,06:51:28.000,292,11124549,112925,0,1760856687,13840.975186349991,-18.995361479996063,53058.71977152001 2025-10-19,06:51:29.000,292,11124532,113165,0,1760856688,13840.961713730001,-18.988312349996704,53058.73374576 2025-10-19,06:51:30.000,292,11124524,112965,0,1760856689,13840.948241109996,-18.93896844000119,53058.81060408 2025-10-19,06:51:31.000,292,11124594,113045,0,1760856690,13840.887614319996,-18.924870179995196,53058.78964272001 2025-10-19,06:51:32.000,292,11124561,112965,0,1760856691,13840.92129587,-18.8896245299984,53058.87348816 2025-10-19,06:51:33.000,292,11124642,113125,0,1760856692,13840.88087801,-18.84028061999561,53058.86650104001 2025-10-19,06:51:34.000,292,11124550,113285,0,1760856693,13840.84046015,-18.805034969998815,53058.8525268 2025-10-19,06:51:35.000,292,11124595,112925,0,1760856694,13840.82025122,-18.819133229997533,53058.91541088001 2025-10-19,06:51:36.000,292,11124578,113005,0,1760856695,13840.77309704999,-18.797985839999455,53058.92938512 2025-10-19,06:51:37.000,292,11124532,112765,0,1760856696,13840.80004229,-18.805034969998815,53058.98528208001 2025-10-19,06:51:38.000,292,11124609,113245,0,1760856697,13840.75962443,-18.762740189995384,53058.922398 2025-10-19,06:51:39.000,292,11124523,113125,0,1760856698,13840.685525019995,-18.76978932000202,53058.922398 2025-10-19,06:51:40.000,292,11124562,113005,0,1760856699,13840.69226132999,-18.741592799997306,53058.90143664 2025-10-19,06:51:41.000,292,11124589,112925,0,1760856700,13840.67878871,-18.727494539998588,53058.95733360001 2025-10-19,06:51:42.000,292,11124633,112965,0,1760856701,13840.57774406,442.9552748100032,53058.943359360004 2025-10-19,06:51:43.000,292,11124532,112885,0,1760856702,13840.584480369995,-18.71339627999987,53058.922398 2025-10-19,06:51:44.000,292,11124552,112845,0,1760856703,13840.523853579994,-18.685199759995157,53058.922398 2025-10-19,06:51:45.000,292,11124557,113165,0,1760856704,13840.46996309999,-18.64995410999836,53058.95034648 2025-10-19,06:51:46.000,292,11124515,112925,0,1760856705,13840.456490479999,-18.635855849999643,53059.00624344001 2025-10-19,06:51:47.000,292,11124607,112845,0,1760856706,13840.389127379989,-18.65700323999772,53058.98528208001 2025-10-19,06:51:48.000,292,11124552,113085,0,1760856707,13840.348709519989,-18.60061019999557,53058.97130784 2025-10-19,06:51:49.000,292,11124574,112845,0,1760856708,13840.321764279994,-18.60061019999557,53058.95733360001 2025-10-19,06:51:50.000,292,11124591,112925,0,1760856709,13840.294819039998,-18.579462809997494,53058.992269200004 2025-10-19,06:51:51.000,292,11124536,112805,0,1760856710,13840.213983319998,-18.60061019999557,53058.95034648 2025-10-19,06:51:52.000,292,11124599,112805,0,1760856711,13840.180301769993,-18.579462809997494,53058.964320720006 2025-10-19,06:51:53.000,292,11124649,113005,0,1760856712,13840.139883909993,-18.579462809997494,53058.93637224001 2025-10-19,06:51:54.000,292,11124498,113005,0,1760856713,13840.052311879997,-18.558315419999417,53058.92938512 2025-10-19,06:51:55.000,292,11124619,112765,0,1760856714,13840.085993430002,-18.579462809997494,53058.90143664 2025-10-19,06:51:56.000,292,11124610,113005,0,1760856715,13840.038839259993,-18.551266290000058,53058.922398 2025-10-19,06:51:57.000,292,11124556,113005,0,1760856716,13839.971476159997,-18.593561069996213,53058.93637224001 2025-10-19,06:51:58.000,292,11124655,113085,0,1760856717,13839.964739850002,-18.572413679998135,53058.95034648 2025-10-19,06:51:59.000,292,11124612,113045,0,1760856718,13839.937794609992,-18.572413679998135,53058.90842376 2025-10-19,06:52:00.000,292,11124571,113125,0,1760856719,13839.951267229997,-18.586511939996853,53058.90143664 2025-10-19,06:52:01.000,292,11124624,113125,0,1760856720,13839.910849369997,-18.586511939996853,53058.93637224001 2025-10-19,06:52:02.000,292,11124543,113005,0,1760856721,13839.897376749992,-18.579462809997494,53058.894449520005 2025-10-19,06:52:03.000,292,11124551,113445,0,1760856722,13839.883904130002,-18.586511939996853,53058.90143664 2025-10-19,06:52:04.000,292,11124613,113085,0,1760856723,13839.843486270001,-18.60061019999557,53058.894449520005 2025-10-19,06:52:05.000,292,11124568,113005,0,1760856724,13839.796332099992,-18.614708460001566,53058.88746240001 2025-10-19,06:52:06.000,292,11124552,113085,0,1760856725,13839.769386859996,-18.614708460001566,53058.83855256001 2025-10-19,06:52:07.000,292,11124590,113125,0,1760856726,13839.728968999996,-18.60061019999557,53058.90842376 2025-10-19,06:52:08.000,292,11124575,113005,0,1760856727,13839.715496379991,-18.593561069996213,53058.90842376 2025-10-19,06:52:09.000,292,11124624,113125,0,1760856728,13839.695287449991,-18.614708460001566,53058.8525268 2025-10-19,06:52:10.000,292,11124598,113045,0,1760856729,13839.627924349996,-18.593561069996213,53058.85951392 2025-10-19,06:52:11.000,292,11124621,113005,0,1760856730,13839.62118804,-18.60061019999557,53058.85951392 2025-10-19,06:52:12.000,292,11124533,112925,0,1760856731,13839.547088629995,-18.572413679998135,53058.845539680005 2025-10-19,06:52:13.000,292,11124605,112845,0,1760856732,13839.466252909995,-18.558315419999417,53058.88047528 2025-10-19,06:52:14.000,292,11124586,113245,0,1760856733,13839.4595166,-18.565364549998776,53058.83855256001 2025-10-19,06:52:15.000,292,11124579,113125,0,1760856734,13839.41236242999,-18.565364549998776,53058.80361696 2025-10-19,06:52:16.000,292,11124555,113245,0,1760856735,13839.35847195,-18.586511939996853,53058.80361696 2025-10-19,06:52:17.000,292,11124619,112965,0,1760856736,13839.33152670999,-18.579462809997494,53058.71977152001 2025-10-19,06:52:18.000,292,11124595,113085,0,1760856737,13839.27763623,-18.586511939996853,53058.74772000001 2025-10-19,06:52:19.000,292,11124569,112965,0,1760856738,13839.21027312999,-18.558315419999417,53058.81060408 2025-10-19,06:52:20.000,292,11124590,113005,0,1760856739,13839.183327889994,-18.551266290000058,53058.70579728 2025-10-19,06:52:21.000,292,11124601,113045,0,1760856740,13839.102492169994,-18.60061019999557,53058.69182304 2025-10-19,06:52:22.000,292,11124634,112965,0,1760856741,13839.055337999998,-18.621757590000925,53058.65688744 2025-10-19,06:52:23.000,292,11124529,113285,0,1760856742,13838.961029659993,-18.60061019999557,53058.65688744 2025-10-19,06:52:24.000,292,11124520,113045,0,1760856743,13838.859985009993,-18.66405236999708,53058.607977600004 2025-10-19,06:52:25.000,292,11124559,113165,0,1760856744,13838.893666559998,-18.614708460001566,53058.65688744 2025-10-19,06:52:26.000,292,11124613,112925,0,1760856745,13838.846512390002,-18.642904979999003,53058.62195184001 2025-10-19,06:52:27.000,292,11124599,112965,0,1760856746,13838.812830839997,-18.628806720000284,53058.59400336 2025-10-19,06:52:28.000,292,11124605,112805,0,1760856747,13838.806094530002,-18.628806720000284,53058.52413216 2025-10-19,06:52:29.000,292,11124577,113165,0,1760856748,13838.779149289992,-18.65700323999772,53058.49618368 2025-10-19,06:52:30.000,292,11124560,113085,0,1760856749,13838.738731429992,-18.66405236999708,53058.52413216 2025-10-19,06:52:31.000,292,11124548,113285,0,1760856750,13838.758940359992,-18.685199759995157,53058.45426096001 2025-10-19,06:52:32.000,292,11124633,112925,0,1760856751,13838.691577259997,-18.66405236999708,53058.461248080006 2025-10-19,06:52:33.000,292,11124606,113045,0,1760856752,13838.691577259997,-18.628806720000284,53058.461248080006 2025-10-19,06:52:34.000,292,11124539,112965,0,1760856753,13838.651159399997,-18.614708460001566,53058.42631248 2025-10-19,06:52:35.000,292,11124625,112965,0,1760856754,13838.624214160001,-18.66405236999708,53058.461248080006 2025-10-19,06:52:36.000,292,11124634,113045,0,1760856755,13838.597268919992,-18.64995410999836,53058.34945416 2025-10-19,06:52:37.000,292,11124643,113005,0,1760856756,13838.570323679996,-18.64995410999836,53058.34945416 2025-10-19,06:52:38.000,292,11124621,112685,0,1760856757,13838.590532609996,-18.628806720000284,53058.34945416 2025-10-19,06:52:39.000,292,11124588,113165,0,1760856758,13838.577059989992,-18.64995410999836,53058.26560872001 2025-10-19,06:52:40.000,292,11124554,113085,0,1760856759,13838.570323679996,-18.642904979999003,53058.223686000005 2025-10-19,06:52:41.000,292,11124616,112885,0,1760856760,13838.630950469997,-18.66405236999708,53058.26560872001 2025-10-19,06:52:42.000,292,11124553,113085,0,1760856761,13838.604005230001,-18.67110149999644,53058.2586216 2025-10-19,06:52:43.000,292,11124581,112925,0,1760856762,13838.610741539997,-18.66405236999708,53058.24464736001 2025-10-19,06:52:44.000,292,11124625,113045,0,1760856763,13838.570323679996,-18.65700323999772,53058.20971176 2025-10-19,06:52:45.000,292,11124571,113125,0,1760856764,13838.597268919992,-18.635855849999643,53058.223686000005 2025-10-19,06:52:46.000,292,11124546,113125,0,1760856765,13838.583796300001,-18.6781506299958,53058.16778904001 2025-10-19,06:52:47.000,292,11124657,113125,0,1760856766,13838.604005230001,-18.607659330002207,53058.11189208 2025-10-19,06:52:48.000,292,11124621,112925,0,1760856767,13838.630950469997,-18.586511939996853,53058.069969359996 2025-10-19,06:52:49.000,292,11124598,113125,0,1760856768,13838.590532609996,-18.565364549998776,53058.0839436 2025-10-19,06:52:50.000,292,11124614,112645,0,1760856769,13838.604005230001,-18.572413679998135,53058.07695648001 2025-10-19,06:52:51.000,292,11124606,113245,0,1760856770,13838.597268919992,-18.621757590000925,53058.07695648001 2025-10-19,06:52:52.000,292,11124558,113005,0,1760856771,13838.516433199991,-18.572413679998135,53058.04202088 2025-10-19,06:52:53.000,292,11124643,112885,0,1760856772,13838.529905819996,-18.579462809997494,53058.04202088 2025-10-19,06:52:54.000,292,11124546,112885,0,1760856773,13838.550114749996,-18.593561069996213,53058.04900800001 2025-10-19,06:52:55.000,292,11124601,113045,0,1760856774,13838.536642129991,-18.60061019999557,53058.03503376 2025-10-19,06:52:56.000,292,11124627,113005,0,1760856775,13838.543378440001,-18.642904979999003,53058.00009816001 2025-10-19,06:52:57.000,292,11124569,113085,0,1760856776,13838.550114749996,-18.635855849999643,53057.99311104 2025-10-19,06:52:58.000,292,11124584,113245,0,1760856777,13838.577059989992,-18.70634715000051,53058.03503376 2025-10-19,06:52:59.000,292,11124597,112925,0,1760856778,13838.604005230001,-18.692248890001792,53057.96516256 2025-10-19,06:53:00.000,292,11124640,113045,0,1760856779,13838.604005230001,-18.727494539998588,53057.92323984 2025-10-19,06:53:01.000,292,11124547,112925,0,1760856780,13838.644423090002,-18.70634715000051,53058.007085280005 2025-10-19,06:53:02.000,292,11124560,112765,0,1760856781,13838.637686779992,-18.70634715000051,53058.0140724 2025-10-19,06:53:03.000,292,11124589,112805,0,1760856782,13838.637686779992,-18.70634715000051,53057.95118832001 2025-10-19,06:53:04.000,292,11124566,113005,0,1760856783,13838.698313569992,-18.71339627999987,53057.937214080004 2025-10-19,06:53:05.000,292,11124555,113285,0,1760856784,13838.718522499992,-18.71339627999987,53057.9442012 2025-10-19,06:53:06.000,292,11124616,113005,0,1760856785,13838.725258810002,442.97642220000125,53057.95118832001 2025-10-19,06:53:07.000,292,11124577,113205,0,1760856786,13838.718522499992,-18.71339627999987,53057.97913680001 2025-10-19,06:53:08.000,292,11124656,113365,0,1760856787,13838.765676670002,-18.70634715000051,53057.95118832001 2025-10-19,06:53:09.000,292,11124614,113125,0,1760856788,13838.772412979997,-18.685199759995157,53057.95118832001 2025-10-19,06:53:10.000,292,11124578,113285,0,1760856789,13838.846512390002,-18.692248890001792,53057.937214080004 2025-10-19,06:53:11.000,292,11124611,113085,0,1760856790,13838.853248699997,-18.727494539998588,53057.91625272 2025-10-19,06:53:12.000,292,11124614,113205,0,1760856791,13838.826303460002,-18.762740189995384,53057.92323984 2025-10-19,06:53:13.000,292,11124555,113005,0,1760856792,13838.846512390002,-18.748641929996666,53057.92323984 2025-10-19,06:53:15.000,292,11124623,113165,0,1760856794,13838.907139180003,-18.762740189995384,53057.99311104 2025-10-19,06:53:16.000,292,11124598,113085,0,1760856795,13838.907139180003,-18.76978932000202,53057.92323984 2025-10-19,06:53:17.000,292,11124652,113085,0,1760856796,13838.907139180003,-18.762740189995384,53057.9442012 2025-10-19,06:53:18.000,292,11124536,113125,0,1760856797,13838.940820729993,-18.797985839999455,53057.90926560001 2025-10-19,06:53:19.000,292,11124545,113085,0,1760856798,13838.947557039988,-18.734543669997947,53057.9442012 2025-10-19,06:53:20.000,292,11124620,113005,0,1760856799,13838.994711209998,-18.72044540999923,53057.93022696001 2025-10-19,06:53:21.000,292,11124551,113125,0,1760856800,13838.981238589993,-18.727494539998588,53057.97214968 2025-10-19,06:53:22.000,292,11124579,112925,0,1760856801,13839.001447519993,-18.685199759995157,53057.95118832001 2025-10-19,06:53:23.000,292,11124640,113125,0,1760856802,13838.987974899988,-18.67110149999644,53057.97214968 2025-10-19,06:53:24.000,292,11124613,113045,0,1760856803,13839.008183829988,443.0046187199987,53057.96516256 2025-10-19,06:53:25.000,292,11124565,113085,0,1760856804,13839.021656449993,-18.642904979999003,53057.9442012 2025-10-19,06:53:26.000,292,11124654,113285,0,1760856805,13839.102492169994,-18.67110149999644,53057.97214968 2025-10-19,06:53:27.000,292,11124614,113085,0,1760856806,13839.089019549989,-18.64995410999836,53057.97913680001 2025-10-19,06:53:28.000,292,11124570,113205,0,1760856807,13839.163118959994,-18.635855849999643,53058.04202088 2025-10-19,06:53:29.000,292,11124570,113085,0,1760856808,13839.203536819994,-18.614708460001566,53057.99311104 2025-10-19,06:53:30.000,292,11124652,113165,0,1760856809,13839.2574273,-18.60061019999557,53058.0140724 2025-10-19,06:53:31.000,292,11124633,113005,0,1760856810,13839.29784516,-18.558315419999417,53058.02105952 2025-10-19,06:53:32.000,292,11124616,113085,0,1760856811,13839.37868088,-18.523069769995345,53058.09093072 2025-10-19,06:53:33.000,292,11124609,113085,0,1760856812,13839.39888981,-18.523069769995345,53058.104904960004 2025-10-19,06:53:34.000,292,11124585,112885,0,1760856813,13839.43257135999,-18.48077498999919,53058.13285344 2025-10-19,06:53:35.000,292,11124634,113125,0,1760856814,13839.41236242999,-18.452578470001754,53058.11189208 2025-10-19,06:53:36.000,292,11124648,113125,0,1760856815,13839.47972553,-18.44552933999512,53058.11189208 2025-10-19,06:53:37.000,292,11124643,113085,0,1760856816,13839.49319814999,-18.396185429999605,53058.20971176 2025-10-19,06:53:38.000,292,11124631,113085,0,1760856817,13839.47298921999,-18.360939779995533,53058.174776160005 2025-10-19,06:53:39.000,292,11124519,113125,0,1760856818,13839.486461839995,-18.325694129998737,53058.23067312 2025-10-19,06:53:40.000,292,11124522,113045,0,1760856819,13839.526879699995,-18.346841519996815,53058.2586216 2025-10-19,06:53:41.000,292,11124620,113085,0,1760856820,13839.526879699995,-18.31159587000002,53058.272595840004 2025-10-19,06:53:42.000,292,11124571,113005,0,1760856821,13839.53361600999,-18.26225195999723,53058.293557200006 2025-10-19,06:53:43.000,292,11124654,113125,0,1760856822,13839.526879699995,-18.212908050001715,53058.30753144 2025-10-19,06:53:44.000,292,11124619,112885,0,1760856823,13839.55382493999,-18.212908050001715,53058.31451856001 2025-10-19,06:53:45.000,292,11124516,112925,0,1760856824,13839.56056125,-18.19880978999572,53058.36342840001 2025-10-19,06:53:46.000,292,11124642,113005,0,1760856825,13839.59424279999,-18.156515009999566,53058.38438976001 2025-10-19,06:53:47.000,292,11124646,113165,0,1760856826,13839.607715419996,-18.184711529997003,53058.405351119996 2025-10-19,06:53:48.000,292,11124572,113165,0,1760856827,13839.654869589991,-18.142416750000848,53058.43329960001 2025-10-19,06:53:49.000,292,11124610,112765,0,1760856828,13839.6616059,-18.163564139998925,53058.48919656 2025-10-19,06:53:50.000,292,11124617,112965,0,1760856829,13839.64139697,-18.149465880000207,53058.45426096001 2025-10-19,06:53:51.000,292,11124571,113005,0,1760856830,13839.62118804,-18.142416750000848,53058.51714504 2025-10-19,06:53:52.000,292,11124658,112445,0,1760856831,13839.708760069996,-18.107171099996776,53058.510157920005 2025-10-19,06:53:53.000,292,11124545,112645,0,1760856832,13839.708760069996,-18.06487632000062,53058.50317080001 2025-10-19,06:53:54.000,292,11124630,112885,0,1760856833,13839.695287449991,-18.107171099996776,53058.53111928001 2025-10-19,06:53:55.000,292,11124615,112885,0,1760856834,13839.749177929996,-18.07192544999998,53058.54509352 2025-10-19,06:53:56.000,292,11124595,113245,0,1760856835,13839.722232690001,-18.03667979999591,53058.573041999996 2025-10-19,06:53:57.000,292,11124658,112925,0,1760856836,13839.782859480001,-18.02963066999655,53058.56605488 2025-10-19,06:53:58.000,292,11124604,113125,0,1760856837,13839.809804719996,443.6601878100046,53058.60099048001 2025-10-19,06:53:59.000,292,11124568,113005,0,1760856838,13839.749177929996,-18.03667979999591,53058.60099048001 2025-10-19,06:54:00.000,292,11124636,113125,0,1760856839,13839.816541029992,-18.06487632000062,53058.59400336 2025-10-19,06:54:01.000,292,11124662,113125,0,1760856840,13839.776123169991,-18.057827190001262,53058.55208064001 2025-10-19,06:54:02.000,292,11124583,113125,0,1760856841,13839.789595789996,-18.0860237099987,53058.62195184001 2025-10-19,06:54:03.000,292,11124611,113045,0,1760856842,13839.769386859996,-18.114220229996135,53058.6429132 2025-10-19,06:54:04.000,292,11124599,113005,0,1760856843,13839.836749959992,-18.149465880000207,53058.60099048001 2025-10-19,06:54:05.000,292,11124603,113005,0,1760856844,13839.843486270001,-18.170613269998285,53058.6429132 2025-10-19,06:54:06.000,292,11124566,113085,0,1760856845,13839.856958889992,-18.170613269998285,53058.607977600004 2025-10-19,06:54:07.000,292,11124559,113125,0,1760856846,13839.897376749992,-18.19880978999572,53058.62195184001 2025-10-19,06:54:08.000,292,11124651,112645,0,1760856847,13839.897376749992,-18.234055439999793,53058.63592608 2025-10-19,06:54:09.000,292,11124562,112845,0,1760856848,13839.924321990002,-18.26225195999723,53058.63592608 2025-10-19,06:54:10.000,292,11124608,113085,0,1760856849,13839.944530920002,-18.227006310000434,53058.61496472 2025-10-19,06:54:11.000,292,11124598,113085,0,1760856850,13839.978212469992,-18.241104569999152,53058.607977600004 2025-10-19,06:54:12.000,292,11124634,112925,0,1760856851,13839.978212469992,-18.241104569999152,53058.62195184001 2025-10-19,06:54:13.000,292,11124566,113005,0,1760856852,13840.018630329992,-18.234055439999793,53058.67086168001 2025-10-19,06:54:14.000,292,11124598,113005,0,1760856853,13839.971476159997,-18.191760659996362,53058.607977600004 2025-10-19,06:54:15.000,292,11124616,113125,0,1760856854,13840.018630329992,-18.212908050001715,53058.69182304 2025-10-19,06:54:16.000,292,11124595,113445,0,1760856855,13840.038839259993,-18.24815369999851,53058.628938960006 2025-10-19,06:54:17.000,292,11124542,113165,0,1760856856,13840.099466049993,-18.25520282999787,53058.65688744 2025-10-19,06:54:18.000,292,11124655,113005,0,1760856857,13840.085993430002,-18.276350219995948,53058.68483592 2025-10-19,06:54:19.000,292,11124646,113125,0,1760856858,13840.146620219988,-18.276350219995948,53058.62195184001 2025-10-19,06:54:20.000,292,11124632,112965,0,1760856859,13840.160092839993,-18.2974976100013,53058.628938960006 2025-10-19,06:54:21.000,292,11124584,113005,0,1760856860,13840.254401179998,-18.31159587000002,53058.68483592 2025-10-19,06:54:22.000,292,11124551,113045,0,1760856861,13840.301555349994,-18.30454674000066,53058.67086168001 2025-10-19,06:54:23.000,292,11124631,113165,0,1760856862,13840.348709519989,-18.31159587000002,53058.64990032001 2025-10-19,06:54:24.000,292,11124622,112845,0,1760856863,13840.40933630999,-18.332743259998097,53058.65688744 2025-10-19,06:54:25.000,292,11124553,112965,0,1760856864,13840.456490479999,-18.346841519996815,53058.68483592 2025-10-19,06:54:26.000,292,11124551,113125,0,1760856865,13840.53058988999,-18.31159587000002,53058.67086168001 2025-10-19,06:54:27.000,292,11124638,113245,0,1760856866,13840.564271439995,-18.31864499999938,53058.69881016001 2025-10-19,06:54:28.000,292,11124621,113085,0,1760856867,13840.67205239999,-18.276350219995948,53058.65688744 2025-10-19,06:54:29.000,292,11124544,112845,0,1760856868,13840.73267918999,-18.276350219995948,53058.66387456 2025-10-19,06:54:30.000,292,11124579,113085,0,1760856869,13840.77309704999,-18.30454674000066,53058.69881016001 2025-10-19,06:54:31.000,292,11124547,113085,0,1760856870,13840.853932769991,-18.31159587000002,53058.69881016001 2025-10-19,06:54:32.000,292,11124616,113245,0,1760856871,13840.907823249996,-18.290448480001942,53058.740732879996 2025-10-19,06:54:33.000,292,11124541,113125,0,1760856872,13840.961713730001,-18.26930108999659,53058.74772000001 2025-10-19,06:54:34.000,292,11124614,113085,0,1760856873,13841.096439929992,-18.25520282999787,53058.71977152001 2025-10-19,06:54:35.000,292,11124600,112925,0,1760856874,13841.123385170002,-18.26930108999659,53058.76169424 2025-10-19,06:54:36.000,292,11124596,113045,0,1760856875,13841.210957199997,-18.26225195999723,53058.76169424 2025-10-19,06:54:37.000,292,11124590,113005,0,1760856876,13841.305265540002,-18.276350219995948,53058.796629840006 2025-10-19,06:54:38.000,292,11124535,112765,0,1760856877,13841.392837569998,-18.25520282999787,53058.74772000001 2025-10-19,06:54:39.000,292,11124545,112965,0,1760856878,13841.439991739993,-18.25520282999787,53058.7826556 2025-10-19,06:54:40.000,292,11124590,113125,0,1760856879,13841.541036389994,-18.20585891999508,53058.83855256001 2025-10-19,06:54:41.000,292,11124560,113045,0,1760856880,13841.615135799999,-18.184711529997003,53058.85951392 2025-10-19,06:54:42.000,292,11124629,113245,0,1760856881,13841.702707829994,-18.163564139998925,53058.87348816 2025-10-19,06:54:43.000,292,11124610,112805,0,1760856882,13841.803752479995,-18.156515009999566,53058.90143664 2025-10-19,06:54:44.000,292,11124535,113125,0,1760856883,13841.864379269995,-18.149465880000207,53058.90143664 2025-10-19,06:54:45.000,292,11124570,112565,0,1760856884,13841.925006059995,-18.149465880000207,53058.95733360001 2025-10-19,06:54:46.000,292,11124638,112965,0,1760856885,13841.99236915999,-18.107171099996776,53058.95034648 2025-10-19,06:54:47.000,292,11124584,113005,0,1760856886,13841.99236915999,-18.121269359995495,53058.97829496 2025-10-19,06:54:48.000,292,11124584,112965,0,1760856887,13842.03278701999,-18.07897457999934,53059.00624344001 2025-10-19,06:54:49.000,292,11124542,113005,0,1760856888,13842.026050709996,-18.07897457999934,53059.03419192001 2025-10-19,06:54:50.000,292,11124633,113085,0,1760856889,13842.07994119,-18.06487632000062,53059.06912752 2025-10-19,06:54:51.000,292,11124547,113045,0,1760856890,13842.147304289996,-18.107171099996776,53059.04816616 2025-10-19,06:54:52.000,292,11124580,113125,0,1760856891,13842.167513219996,-18.03667979999591,53059.097076 2025-10-19,06:54:53.000,292,11124661,113125,0,1760856892,13842.194458459991,-18.043728929995268,53059.14598584 2025-10-19,06:54:54.000,292,11124582,113085,0,1760856893,13842.201194770001,-18.06487632000062,53059.11803736 2025-10-19,06:54:55.000,292,11124591,112605,0,1760856894,13842.234876319992,-18.050778060001903,53059.25777976 2025-10-19,06:54:56.000,292,11124554,112885,0,1760856895,13842.248348939997,-18.057827190001262,53059.19489568 2025-10-19,06:54:57.000,292,11124645,112845,0,1760856896,13842.248348939997,-18.093072839998058,53059.24380552 2025-10-19,06:54:58.000,292,11124630,113045,0,1760856897,13842.282030490001,-18.114220229996135,53059.299702480006 2025-10-19,06:54:59.000,292,11124534,113045,0,1760856898,13842.275294179992,443.5755982499977,53059.3066896 2025-10-19,06:55:00.000,292,11124621,113005,0,1760856899,13842.261821560001,-18.13536762000149,53059.25777976 2025-10-19,06:55:01.000,292,11124654,113205,0,1760856900,13842.228140009996,-18.12831849000213,53059.31367672 2025-10-19,06:55:02.000,292,11124614,113165,0,1760856901,13842.248348939997,-18.12831849000213,53059.28572824 2025-10-19,06:55:03.000,292,11124646,113165,0,1760856902,13842.275294179992,-18.12831849000213,53059.32066384001 2025-10-19,06:55:04.000,292,11124611,113085,0,1760856903,13842.295503109992,-18.100121969997417,53059.36957368001 2025-10-19,06:55:05.000,292,11124577,113125,0,1760856904,13842.275294179992,-18.142416750000848,53059.327650960004 2025-10-19,06:55:06.000,292,11124606,112765,0,1760856905,13842.356129899992,-18.163564139998925,53059.348612320005 2025-10-19,06:55:07.000,292,11124619,113325,0,1760856906,13842.349393589997,-18.13536762000149,53059.34162520001 2025-10-19,06:55:08.000,292,11124617,113125,0,1760856907,13842.376338829992,-18.13536762000149,53059.397522160005 2025-10-19,06:55:09.000,292,11124579,113205,0,1760856908,13842.389811449997,-18.149465880000207,53059.36957368001 2025-10-19,06:55:10.000,292,11124629,113125,0,1760856909,13842.369602519997,-18.163564139998925,53059.4114964 2025-10-19,06:55:11.000,292,11124669,113165,0,1760856910,13842.396547759992,-18.156515009999566,53059.4114964 2025-10-19,06:55:12.000,292,11124537,113125,0,1760856911,13842.430229309997,-18.156515009999566,53059.4114964 2025-10-19,06:55:13.000,292,11124558,112925,0,1760856912,13842.477383479993,-18.184711529997003,53059.47438048 2025-10-19,06:55:14.000,292,11124599,112885,0,1760856913,13842.443701930002,-18.191760659996362,53059.41848352001 2025-10-19,06:55:15.000,292,11124549,113125,0,1760856914,13842.504328720002,-18.219957180001074,53059.50232896 2025-10-19,06:55:16.000,292,11124628,113205,0,1760856915,13842.531273959998,-18.276350219995948,53059.50232896 2025-10-19,06:55:17.000,292,11124544,113125,0,1760856916,13842.564955509988,-18.26930108999659,53059.495341840004 2025-10-19,06:55:18.000,292,11124663,113285,0,1760856917,13842.598637059993,-18.290448480001942,53059.4813676 2025-10-19,06:55:19.000,292,11124539,112885,0,1760856918,13842.605373369988,-18.325694129998737,53059.47438048 2025-10-19,06:55:20.000,292,11124600,113165,0,1760856919,13842.639054919993,-18.382087170000887,53059.467393360006 2025-10-19,06:55:21.000,292,11124570,113165,0,1760856920,13842.632318609998,-18.410283689998323,53059.50931608001 2025-10-19,06:55:22.000,292,11124591,112965,0,1760856921,13842.672736469998,-18.452578470001754,53059.50931608001 2025-10-19,06:55:23.000,292,11124635,113165,0,1760856922,13842.713154329998,-18.452578470001754,53059.50232896 2025-10-19,06:55:24.000,292,11124598,113085,0,1760856923,13842.740099569994,-18.47372585999983,53059.50232896 2025-10-19,06:55:25.000,292,11124672,113245,0,1760856924,13842.793990049999,-18.466676730000472,53059.48835472001 2025-10-19,06:55:26.000,292,11124618,113245,0,1760856925,13842.780517429994,-18.501922379997268,53059.50232896 2025-10-19,06:55:27.000,292,11124598,113285,0,1760856926,13842.834407909999,443.17379783999786,53059.53027744 2025-10-19,06:55:28.000,292,11124590,113165,0,1760856927,13842.84788052999,-18.523069769995345,53059.50232896 2025-10-19,06:55:29.000,292,11124560,112965,0,1760856928,13842.84788052999,-18.53011890000198,53059.50232896 2025-10-19,06:55:30.000,292,11124644,113005,0,1760856929,13842.921979939994,-18.53716803000134,53059.53027744 2025-10-19,06:55:31.000,292,11124595,112925,0,1760856930,13842.94892517999,-18.60061019999557,53059.53726456001 2025-10-19,06:55:32.000,292,11124618,113085,0,1760856931,13842.895034699999,-18.628806720000284,53059.5512388 2025-10-19,06:55:33.000,292,11124573,112965,0,1760856932,13842.88829838999,-18.60061019999557,53059.52329032 2025-10-19,06:55:34.000,292,11124639,112765,0,1760856933,13842.820935289994,-18.621757590000925,53059.54425168 2025-10-19,06:55:35.000,292,11124580,113165,0,1760856934,13842.841144219994,-18.635855849999643,53059.50931608001 2025-10-19,06:55:36.000,292,11124571,113005,0,1760856935,13842.807462669989,-18.635855849999643,53059.50232896 2025-10-19,06:55:37.000,292,11124636,112845,0,1760856936,13842.793990049999,-18.685199759995157,53059.50232896 2025-10-19,06:55:38.000,292,11124641,112965,0,1760856937,13842.746835879989,-18.70634715000051,53059.495341840004 2025-10-19,06:55:39.000,292,11124557,113085,0,1760856938,13842.706418019989,-18.727494539998588,53059.50931608001 2025-10-19,06:55:40.000,292,11124529,112925,0,1760856939,13842.666000159988,-18.72044540999923,53059.516303200005 2025-10-19,06:55:41.000,292,11124638,112965,0,1760856940,13842.699681709993,-18.748641929996666,53059.48835472001 2025-10-19,06:55:42.000,292,11124618,112885,0,1760856941,13842.645791229988,-18.76978932000202,53059.467393360006 2025-10-19,06:55:43.000,292,11124554,112965,0,1760856942,13842.639054919993,-18.797985839999455,53059.43944488001 2025-10-19,06:55:44.000,292,11124621,112965,0,1760856943,13842.652527539998,-18.854378880001605,53059.446432000004 2025-10-19,06:55:45.000,292,11124635,112605,0,1760856944,13842.598637059993,-18.83323148999625,53059.39053504001 2025-10-19,06:55:46.000,292,11124542,113045,0,1760856945,13842.591900749998,-18.847329750002245,53059.38354792 2025-10-19,06:55:47.000,292,11124520,112925,0,1760856946,13842.591900749998,-18.847329750002245,53059.43245776 2025-10-19,06:55:48.000,292,11124609,112805,0,1760856947,13842.578428129993,-18.90372278999712,53059.3765608 2025-10-19,06:55:49.000,292,11124598,113205,0,1760856948,13842.538010269993,-18.94601757000055,53059.35559944 2025-10-19,06:55:50.000,292,11124538,113205,0,1760856949,13842.490856099997,-18.93896844000119,53059.327650960004 2025-10-19,06:55:51.000,292,11124524,112925,0,1760856950,13842.484119790002,-18.988312349996704,53059.29271536001 2025-10-19,06:55:52.000,292,11124572,112925,0,1760856951,13842.430229309997,-19.002410609995422,53059.28572824 2025-10-19,06:55:53.000,292,11124568,112925,0,1760856952,13842.423493000002,-18.995361479996063,53059.278741120004 2025-10-19,06:55:54.000,292,11124629,112765,0,1760856953,13842.450438239997,-19.023558000000776,53059.20188280001 2025-10-19,06:55:55.000,292,11124566,113085,0,1760856954,13842.396547759992,-19.044705389998853,53059.229831280005 2025-10-19,06:55:56.000,292,11124638,113125,0,1760856955,13842.396547759992,-19.07995103999565,53059.21585704 2025-10-19,06:55:57.000,292,11124622,113085,0,1760856956,13842.322448350002,-19.07290190999629,53059.15297296001 2025-10-19,06:55:58.000,292,11124664,112965,0,1760856957,13842.261821560001,-19.12224581999908,53059.19489568 2025-10-19,06:55:59.000,292,11124620,112965,0,1760856958,13842.241612630001,-19.150442339996516,53059.17393432001 2025-10-19,06:56:00.000,292,11124528,113085,0,1760856959,13842.228140009996,-19.185687990000588,53059.159960080004 2025-10-19,06:56:01.000,292,11124568,113125,0,1760856960,13842.133831669991,-19.199786249999306,53059.111050240004 2025-10-19,06:56:02.000,292,11124578,112965,0,1760856961,13842.133831669991,-19.249130160002096,53059.08310176001 2025-10-19,06:56:03.000,292,11124619,112845,0,1760856962,13842.03952333,-19.29847406999761,53059.132011600006 2025-10-19,06:56:04.000,292,11124647,113125,0,1760856963,13841.99910547,-19.34076885000104,53059.03419192001 2025-10-19,06:56:05.000,292,11124573,113045,0,1760856964,13841.95868761,-19.383063629997196,53059.03419192001 2025-10-19,06:56:06.000,292,11124622,112965,0,1760856965,13841.904797129995,-19.488800580002135,53058.992269200004 2025-10-19,06:56:07.000,292,11124544,113085,0,1760856966,13841.85090664999,-19.53109535999829,53058.92938512 2025-10-19,06:56:08.000,292,11124534,112845,0,1760856967,13841.823961409995,-19.566341009995085,53058.894449520005 2025-10-19,06:56:09.000,292,11124627,112965,0,1760856968,13841.783543549995,-19.615684919997875,53058.88746240001 2025-10-19,06:56:10.000,292,11124538,113045,0,1760856969,13841.763334619995,-19.657979700001306,53058.824578320004 2025-10-19,06:56:11.000,292,11124616,113165,0,1760856970,13841.763334619995,-19.71437273999618,53058.83855256001 2025-10-19,06:56:12.000,292,11124571,113165,0,1760856971,13841.74986199999,-19.735520130001532,53058.796629840006 2025-10-19,06:56:13.000,292,11124618,113005,0,1760856972,13841.72965306999,-19.770765779998328,53058.775668480004 2025-10-19,06:56:14.000,292,11124649,112725,0,1760856973,13841.8172251,-19.784864039997046,53058.75470712 2025-10-19,06:56:15.000,292,11124599,113125,0,1760856974,13841.81048878999,-19.848306209998555,53058.70579728 2025-10-19,06:56:16.000,292,11124615,113165,0,1760856975,13841.79027985999,-19.848306209998555,53058.67086168001 2025-10-19,06:56:17.000,292,11124595,113005,0,1760856976,13841.763334619995,-19.911748380000063,53058.64990032001 2025-10-19,06:56:18.000,292,11124579,113205,0,1760856977,13841.73638938,-19.9399448999975,53058.64990032001 2025-10-19,06:56:19.000,292,11124596,112765,0,1760856978,13841.75659831,-20.003387069999008,53058.60099048001 2025-10-19,06:56:20.000,292,11124655,112965,0,1760856979,13841.722916759994,441.63003836999997,53058.61496472 2025-10-19,06:56:21.000,292,11124639,113005,0,1760856980,13841.70944413999,-20.080927499999234,53058.573041999996 2025-10-19,06:56:22.000,292,11124589,112925,0,1760856981,13841.682498899994,-20.130271410002024,53058.559067760005 2025-10-19,06:56:23.000,292,11124578,113125,0,1760856982,13841.66902627999,-20.1514188000001,53058.48220944001 2025-10-19,06:56:24.000,292,11124650,112845,0,1760856983,13841.635344729999,-20.1514188000001,53058.48919656 2025-10-19,06:56:25.000,292,11124618,113005,0,1760856984,13841.561245319994,-20.22191010000097,53058.44727384 2025-10-19,06:56:26.000,292,11124635,113005,0,1760856985,13841.493882219998,-20.20781184000225,53058.391376880005 2025-10-19,06:56:27.000,292,11124627,112965,0,1760856986,13841.453464359998,-20.20781184000225,53058.440286720004 2025-10-19,06:56:28.000,292,11124607,112765,0,1760856987,13841.426519119988,-20.250106619998405,53058.36342840001 2025-10-19,06:56:29.000,292,11124630,113005,0,1760856988,13841.399573879993,-20.271254009996483,53058.37740264 2025-10-19,06:56:30.000,292,11124623,113205,0,1760856989,13841.345683400003,-20.271254009996483,53058.30753144 2025-10-19,06:56:31.000,292,11124650,112925,0,1760856990,13841.332210779998,-20.299450530001195,53058.30054432 2025-10-19,06:56:32.000,292,11124636,113165,0,1760856991,13841.338947089993,-20.34174530999735,53058.31451856001 2025-10-19,06:56:33.000,292,11124569,113125,0,1760856992,13841.332210779998,-20.32764704999863,53058.293557200006 2025-10-19,06:56:34.000,292,11124616,113125,0,1760856993,13841.359156019993,-20.369941830002062,53058.25163448 2025-10-19,06:56:35.000,292,11124571,113285,0,1760856994,13841.365892329988,-20.369941830002062,53058.1887504 2025-10-19,06:56:36.000,292,11124590,113085,0,1760856995,13841.338947089993,-20.3981383499995,53058.1887504 2025-10-19,06:56:37.000,292,11124574,113085,0,1760856996,13841.365892329988,-20.3981383499995,53058.14682768001 2025-10-19,06:56:38.000,292,11124582,113245,0,1760856997,13841.291792919998,-20.419285739997576,53058.125866320006 2025-10-19,06:56:39.000,292,11124562,113125,0,1760856998,13841.271583989997,-20.405187479998858,53058.07695648001 2025-10-19,06:56:40.000,292,11124573,113125,0,1760856999,13841.210957199997,-20.44748226000229,53058.04202088 2025-10-19,06:56:41.000,292,11124584,113005,0,1760857000,13841.136857789992,-20.475678779999726,53058.03503376 2025-10-19,06:56:42.000,292,11124615,112845,0,1760857001,13841.035813139992,-20.440433129995654,53058.03503376 2025-10-19,06:56:43.000,292,11124525,113245,0,1760857002,13840.988658969996,-20.44748226000229,53058.02804664001 2025-10-19,06:56:44.000,292,11124562,112925,0,1760857003,13840.954977419991,-20.468629650000366,53057.96516256 2025-10-19,06:56:45.000,292,11124629,113125,0,1760857004,13840.88087801,-20.489777039998444,53057.97214968 2025-10-19,06:56:46.000,292,11124603,113125,0,1760857005,13840.88087801,-20.461580520001007,53057.91625272 2025-10-19,06:56:47.000,292,11124588,112845,0,1760857006,13840.847196459996,-20.475678779999726,53057.88131712001 2025-10-19,06:56:48.000,292,11124576,113045,0,1760857007,13840.80004229,-20.52502268999524,53057.87433 2025-10-19,06:56:49.000,292,11124629,113085,0,1760857008,13840.75288811999,-20.51092442999652,53057.79747168 2025-10-19,06:56:50.000,292,11124584,113165,0,1760857009,13840.75962443,-20.58141572999739,53057.720613360005 2025-10-19,06:56:51.000,292,11124547,113165,0,1760857010,13840.67878871,-20.6096122500021,53057.74856184 2025-10-19,06:56:52.000,292,11124619,113005,0,1760857011,13840.63163453999,-20.63075964000018,53057.68567776 2025-10-19,06:56:53.000,292,11124579,113165,0,1760857012,13840.564271439995,-20.61666138000146,53057.65772928 2025-10-19,06:56:54.000,292,11124623,113245,0,1760857013,13840.55079881999,-20.673054419996333,53057.601832320004 2025-10-19,06:56:55.000,292,11124601,112965,0,1760857014,13840.47669941,-20.708300070000405,53057.5599096 2025-10-19,06:56:56.000,292,11124639,113085,0,1760857015,13840.341973209994,-20.687152680002328,53057.51798688 2025-10-19,06:56:57.000,292,11124537,113165,0,1760857016,13840.274610109998,-20.729447459998482,53057.4900384 2025-10-19,06:56:58.000,292,11124570,112925,0,1760857017,13840.173565459998,-20.78584050000063,53057.44112856 2025-10-19,06:56:59.000,292,11124609,113405,0,1760857018,13840.085993430002,-20.870430060000217,53057.37824448001 2025-10-19,06:57:00.000,292,11124546,113245,0,1760857019,13840.005157710002,-20.92682309999509,53057.25946344001 2025-10-19,06:57:01.000,292,11124578,112805,0,1760857020,13839.917585679992,-20.9902652699966,53057.217540720005 2025-10-19,06:57:02.000,292,11124565,113205,0,1760857021,13839.816541029992,-21.03256005000003,53057.25247632 2025-10-19,06:57:03.000,292,11124624,113085,0,1760857022,13839.735705309991,-21.088953090002178,53057.14766952 2025-10-19,06:57:04.000,292,11124576,112965,0,1760857023,13839.6616059,-21.15944438999577,53057.098759680004 2025-10-19,06:57:05.000,292,11124632,112965,0,1760857024,13839.59424279999,-21.244033949995355,53056.99395288001 2025-10-19,06:57:06.000,292,11124618,113005,0,1760857025,13839.567297559995,-21.25108308000199,53056.99395288001 2025-10-19,06:57:07.000,292,11124600,113125,0,1760857026,13839.43930767,-21.307476119996863,53056.87517184001 2025-10-19,06:57:08.000,292,11124611,113085,0,1760857027,13839.37868088,-21.363869159999012,53056.84023624 2025-10-19,06:57:09.000,292,11124574,112925,0,1760857028,13839.33826302,-21.42026220000116,53056.763377920004 2025-10-19,06:57:10.000,292,11124569,113165,0,1760857029,13839.2574273,-21.399114809995808,53056.70748096001 2025-10-19,06:57:11.000,292,11124611,113005,0,1760857030,13839.203536819994,-21.469606109996676,53056.69350672 2025-10-19,06:57:12.000,292,11124657,113125,0,1760857031,13839.115964789999,-21.511900890000106,53056.595687040004 2025-10-19,06:57:13.000,292,11124620,113085,0,1760857032,13839.021656449993,-21.568293930002255,53056.546777200005 2025-10-19,06:57:14.000,292,11124564,113045,0,1760857033,13838.940820729993,-21.638785229995847,53056.476906 2025-10-19,06:57:15.000,292,11124614,113125,0,1760857034,13838.846512390002,-21.67403087999992,53056.45594464 2025-10-19,06:57:16.000,292,11124556,113445,0,1760857035,13838.738731429992,-21.65288349000184,53056.42100904001 2025-10-19,06:57:17.000,292,11124637,113045,0,1760857036,13838.691577259997,-21.709276529996714,53056.3371636 2025-10-19,06:57:18.000,292,11124531,112965,0,1760857037,13838.678104639992,-21.751571310000145,53056.23934392 2025-10-19,06:57:19.000,292,11124573,113085,0,1760857038,13838.570323679996,-21.82911174000037,53056.12755 2025-10-19,06:57:20.000,292,11124603,112885,0,1760857039,13838.536642129991,-21.89255391000188,53056.113575760006 2025-10-19,06:57:21.000,292,11124647,112845,0,1760857040,13838.455806409991,-21.920750429999316,53056.06466592001 2025-10-19,06:57:22.000,292,11124593,113125,0,1760857041,13838.40191593,-21.955996079996112,53056.043704560005 2025-10-19,06:57:23.000,292,11124577,112765,0,1760857042,13838.327816519995,-21.998290859999543,53055.98780760001 2025-10-19,06:57:24.000,292,11124628,113045,0,1760857043,13838.26045342,-22.040585639995697,53055.93191064 2025-10-19,06:57:25.000,292,11124613,112925,0,1760857044,13838.226771869995,-22.096978679997846,53055.876013680005 2025-10-19,06:57:26.000,292,11124548,113125,0,1760857045,13838.13246352999,-22.146322590000636,53055.86203944 2025-10-19,06:57:27.000,292,11124666,113125,0,1760857046,13838.05162780999,-22.230912150000222,53055.778194000006 2025-10-19,06:57:28.000,292,11124627,113165,0,1760857047,13837.957319469999,-22.24501040999894,53055.75024552001 2025-10-19,06:57:29.000,292,11124580,112765,0,1760857048,13837.916901609999,-22.25910866999766,53055.63146448001 2025-10-19,06:57:30.000,292,11124635,112925,0,1760857049,13837.815856959998,-22.273206929996377,53055.57556752 2025-10-19,06:57:31.000,292,11124630,112965,0,1760857050,13837.735021239998,-22.29435432000173,53055.56159328001 2025-10-19,06:57:32.000,292,11124618,113125,0,1760857051,13837.647449210002,-22.322550839999167,53055.53364480001 2025-10-19,06:57:33.000,292,11124661,113205,0,1760857052,13837.586822420002,-22.322550839999167,53055.428838 2025-10-19,06:57:34.000,292,11124595,113165,0,1760857053,13837.479041459992,-22.315501709999808,53055.421850880004 2025-10-19,06:57:35.000,292,11124592,113205,0,1760857054,13837.458832529992,-22.322550839999167,53055.35197968 2025-10-19,06:57:36.000,292,11124564,113125,0,1760857055,13837.384733120001,-22.343698229997244,53055.29608272001 2025-10-19,06:57:37.000,292,11124545,112965,0,1760857056,13837.344315260001,-22.36484561999532,53055.23319864 2025-10-19,06:57:38.000,292,11124631,113165,0,1760857057,13837.344315260001,-22.407140399998752,53055.24018576 2025-10-19,06:57:39.000,292,11124574,113165,0,1760857058,13837.303897400001,-22.41418952999811,53055.19826304001 2025-10-19,06:57:40.000,292,11124651,113085,0,1760857059,13837.24327061,-22.442386049995548,53055.156340320005 2025-10-19,06:57:41.000,292,11124653,113045,0,1760857060,13837.189380129996,-22.4635334400009,53055.107430480006 2025-10-19,06:57:42.000,292,11124631,113125,0,1760857061,13837.128753339995,-22.442386049995548,53055.12839184001 2025-10-19,06:57:43.000,292,11124583,113125,0,1760857062,13837.108544409995,-22.442386049995548,53054.99563656 2025-10-19,06:57:44.000,292,11124662,113125,0,1760857063,13837.06139024,-22.42828778999683,53054.98166232001 2025-10-19,06:57:45.000,292,11124568,113005,0,1760857064,13837.027708689995,-22.442386049995548,53054.95371384 2025-10-19,06:57:46.000,292,11124676,113245,0,1760857065,13837.01423606999,-22.442386049995548,53054.918778240004 2025-10-19,06:57:47.000,292,11124562,113005,0,1760857066,13836.96034559,-22.41418952999811,53054.84890704 2025-10-19,06:57:48.000,292,11124649,112845,0,1760857067,13836.91319141999,-22.400091269999393,53054.82794568 2025-10-19,06:57:49.000,292,11124557,113125,0,1760857068,13836.95360927999,-22.336649099997885,53054.7999972 2025-10-19,06:57:50.000,292,11124577,113125,0,1760857069,13836.926664039995,-22.322550839999167,53054.751087360004 2025-10-19,06:57:51.000,292,11124585,112525,0,1760857070,13836.89298248999,-22.287305189995095,53054.71615176001 2025-10-19,06:57:52.000,292,11124647,112805,0,1760857071,13836.906455109995,-22.273206929996377,53054.71615176001 2025-10-19,06:57:53.000,292,11124628,113125,0,1760857072,13836.886246179994,-22.25910866999766,53054.6602548 2025-10-19,06:57:54.000,292,11124596,113125,0,1760857073,13836.85930094,-22.230912150000222,53054.63929344 2025-10-19,06:57:55.000,292,11124603,113125,0,1760857074,13836.818883079999,-22.209764760002145,53054.63929344 2025-10-19,06:57:56.000,292,11124575,113125,0,1760857075,13836.764992599994,-22.223863020000863,53054.59737072001 2025-10-19,06:57:57.000,292,11124594,113005,0,1760857076,13836.744783669994,-22.20271562999551,53054.54846088001 2025-10-19,06:57:58.000,292,11124632,112925,0,1760857077,13836.684156879994,-22.174519109998073,53054.55544800001 2025-10-19,06:57:59.000,292,11124628,112885,0,1760857078,13836.657211639998,-22.174519109998073,53054.50653816001 2025-10-19,06:58:00.000,292,11124579,113045,0,1760857079,13836.630266399989,-22.160420849999355,53054.49955104 2025-10-19,06:58:01.000,292,11124638,112805,0,1760857080,13836.616793779998,-22.167469979998714,53054.47160256 2025-10-19,06:58:02.000,292,11124595,113205,0,1760857081,13836.562903299993,-22.139273460001277,53054.47160256 2025-10-19,06:58:03.000,292,11124618,113005,0,1760857082,13836.549430679988,-22.146322590000636,53054.42269272 2025-10-19,06:58:04.000,292,11124586,112925,0,1760857083,13836.583112229993,-22.139273460001277,53054.40173136 2025-10-19,06:58:05.000,292,11124579,113125,0,1760857084,13836.569639609988,-22.125175199995283,53054.366795760005 2025-10-19,06:58:06.000,292,11124647,113005,0,1760857085,13836.576375919998,-22.118126069995924,53054.3458344 2025-10-19,06:58:07.000,292,11124558,113165,0,1760857086,13836.589848539988,-22.089929549998487,53054.2759632 2025-10-19,06:58:08.000,292,11124596,112805,0,1760857087,13836.576375919998,-22.132224330001918,53054.2759632 2025-10-19,06:58:09.000,292,11124615,112845,0,1760857088,13836.637002709998,-22.139273460001277,53054.22705336 2025-10-19,06:58:10.000,292,11124581,113085,0,1760857089,13836.610057469989,439.4941519799977,53054.24102760001 2025-10-19,06:58:11.000,292,11124572,113045,0,1760857090,13836.596584849998,-22.153371719999996,53054.24102760001 2025-10-19,06:58:12.000,292,11124602,113125,0,1760857091,13836.589848539988,-22.160420849999355,53054.22006624001 2025-10-19,06:58:13.000,292,11124636,113285,0,1760857092,13836.556166989998,-22.19566649999615,53054.19211776001 2025-10-19,06:58:14.000,292,11124567,112925,0,1760857093,13836.535958059998,-22.167469979998714,53054.10827232 2025-10-19,06:58:15.000,292,11124653,112925,0,1760857094,13836.482067579993,-22.19566649999615,53054.12923368 2025-10-19,06:58:16.000,292,11124640,113085,0,1760857095,13836.448386030002,-22.20271562999551,53054.07333672001 2025-10-19,06:58:17.000,292,11124645,113005,0,1760857096,13836.401231859993,-22.223863020000863,53054.07333672001 2025-10-19,06:58:18.000,292,11124574,113245,0,1760857097,13836.313659829997,-22.230912150000222,53054.05237536001 2025-10-19,06:58:19.000,292,11124635,113245,0,1760857098,13836.232824109997,-22.23796127999958,53054.05936248 2025-10-19,06:58:20.000,292,11124642,113045,0,1760857099,13836.178933629992,-22.25910866999766,53053.982504160005 2025-10-19,06:58:21.000,292,11124578,113125,0,1760857100,13836.098097909991,-22.266157799997018,53053.96852992 2025-10-19,06:58:22.000,292,11124658,113005,0,1760857101,13836.06441636,-22.287305189995095,53053.92660720001 2025-10-19,06:58:23.000,292,11124614,113205,0,1760857102,13836.037471119991,-22.30845258000045,53053.8916716 2025-10-19,06:58:24.000,292,11124572,112925,0,1760857103,13835.949899089996,-22.30845258000045,53053.88468448001 2025-10-19,06:58:25.000,292,11124633,112965,0,1760857104,13835.92295385,-22.343698229997244,53053.79385192 2025-10-19,06:58:26.000,292,11124657,112845,0,1760857105,13835.929690159996,-22.357796489995962,53053.78686480001 2025-10-19,06:58:27.000,292,11124579,113085,0,1760857106,13835.87579967999,-22.407140399998752,53053.73795496001 2025-10-19,06:58:28.000,292,11124576,113085,0,1760857107,13835.86232706,-22.378943880001316,53053.70301936 2025-10-19,06:58:29.000,292,11124637,113045,0,1760857108,13835.87579967999,-22.400091269999393,53053.66808376001 2025-10-19,06:58:30.000,292,11124628,113125,0,1760857109,13835.86232706,-22.393042140000034,53053.66109664 2025-10-19,06:58:31.000,292,11124567,113325,0,1760857110,13835.86232706,-22.407140399998752,53053.647122400005 2025-10-19,06:58:32.000,292,11124587,113205,0,1760857111,13835.828645509995,-22.407140399998752,53053.60519968 2025-10-19,06:58:33.000,292,11124636,112845,0,1760857112,13835.788227649995,-22.41418952999811,53053.598212560006 2025-10-19,06:58:34.000,292,11124557,113085,0,1760857113,13835.768018719995,-22.407140399998752,53053.6121868 2025-10-19,06:58:35.000,292,11124643,113085,0,1760857114,13835.74107348,-22.385993010000675,53053.54930272001 2025-10-19,06:58:36.000,292,11124635,113085,0,1760857115,13835.63329251999,-22.400091269999393,53053.50039288001 2025-10-19,06:58:37.000,292,11124649,113045,0,1760857116,13835.599610969999,-22.393042140000034,53053.54231560001 2025-10-19,06:58:38.000,292,11124588,113125,0,1760857117,13835.525511559994,-22.393042140000034,53053.50039288001 2025-10-19,06:58:39.000,292,11124621,112765,0,1760857118,13835.471621079989,-22.41418952999811,53053.48641864 2025-10-19,06:58:40.000,292,11124634,113125,0,1760857119,13835.437939529998,-22.407140399998752,53053.430521680006 2025-10-19,06:58:41.000,292,11124553,113085,0,1760857120,13835.363840119993,-22.41418952999811,53053.44449592 2025-10-19,06:58:42.000,292,11124582,113085,0,1760857121,13835.330158569988,-22.442386049995548,53053.40257320001 2025-10-19,06:58:43.000,292,11124579,113005,0,1760857122,13835.269531780003,-22.43533691999619,53053.3676376 2025-10-19,06:58:44.000,292,11124637,113205,0,1760857123,13835.181959749993,-22.47058257000026,53053.38161184001 2025-10-19,06:58:45.000,292,11124636,113005,0,1760857124,13835.155014509997,-22.512877349996415,53053.31872776 2025-10-19,06:58:46.000,292,11124603,112925,0,1760857125,13835.107860340002,-22.491729959998338,53053.29077928 2025-10-19,06:58:47.000,292,11124626,113085,0,1760857126,13835.027024620002,-22.491729959998338,53053.29077928 2025-10-19,06:58:48.000,292,11124657,112965,0,1760857127,13834.919243659991,-22.4635334400009,53053.25584368001 2025-10-19,06:58:49.000,292,11124600,112925,0,1760857128,13834.892298419996,-22.48468082999898,53053.22090808 2025-10-19,06:58:50.000,292,11124635,112965,0,1760857129,13834.818199009991,-22.491729959998338,53053.23488232001 2025-10-19,06:58:51.000,292,11124610,112845,0,1760857130,13834.73736328999,-22.519926479995775,53053.18597248001 2025-10-19,06:58:52.000,292,11124610,113085,0,1760857131,13834.68347281,-22.548123000000487,53053.18597248001 2025-10-19,06:58:53.000,292,11124574,113085,0,1760857132,13834.62284602,-22.53402474000177,53053.17199824 2025-10-19,06:58:54.000,292,11124598,112765,0,1760857133,13834.51506505999,-22.526975609995134,53053.144049760005 2025-10-19,06:58:55.000,292,11124565,112925,0,1760857134,13834.45443826999,-22.562221259999205,53053.10212704 2025-10-19,06:58:56.000,292,11124624,112845,0,1760857135,13834.42075672,-22.555172129999846,53053.095139920006 2025-10-19,06:58:57.000,292,11124603,113045,0,1760857136,13834.346657309994,-22.53402474000177,53053.08815280001 2025-10-19,06:58:58.000,292,11124605,113085,0,1760857137,13834.252348969989,-22.583368649997283,53053.095139920006 2025-10-19,06:58:59.000,292,11124531,113005,0,1760857138,13834.205194799993,-22.60451603999536,53053.03924296001 2025-10-19,06:59:00.000,292,11124670,112925,0,1760857139,13834.104150149993,-22.611565170001995,53052.99732024001 2025-10-19,06:59:01.000,292,11124638,112885,0,1760857140,13834.070468599988,-22.60451603999536,53053.03225584 2025-10-19,06:59:02.000,292,11124618,113085,0,1760857141,13834.050259670003,-22.611565170001995,53052.95539752 2025-10-19,06:59:03.000,292,11124569,113085,0,1760857142,13833.935742399997,-22.555172129999846,53052.96937176001 2025-10-19,06:59:04.000,292,11124609,112965,0,1760857143,13833.881851919992,-22.519926479995775,53052.927449040006 2025-10-19,06:59:05.000,292,11124627,112805,0,1760857144,13833.854906679997,-22.555172129999846,53052.906487680004 2025-10-19,06:59:06.000,292,11124592,112965,0,1760857145,13833.827961440002,-22.569270389998564,53052.92046192001 2025-10-19,06:59:07.000,292,11124625,113005,0,1760857146,13833.814488819997,-22.526975609995134,53052.8436036 2025-10-19,06:59:08.000,292,11124590,113205,0,1760857147,13833.794279889997,-22.526975609995134,53052.83661648 2025-10-19,06:59:09.000,292,11124626,112925,0,1760857148,13833.760598339992,-22.512877349996415,53052.808668000005 2025-10-19,06:59:10.000,292,11124602,112965,0,1760857149,13833.686498930001,-22.4635334400009,53052.78071952001 2025-10-19,06:59:11.000,292,11124643,112605,0,1760857150,13833.673026309996,-22.526975609995134,53052.78071952001 2025-10-19,06:59:12.000,292,11124550,113125,0,1760857151,13833.659553689991,-22.53402474000177,53052.74578392 2025-10-19,06:59:13.000,292,11124616,113365,0,1760857152,13833.632608449996,-22.53402474000177,53052.78071952001 2025-10-19,06:59:14.000,292,11124643,112845,0,1760857153,13833.598926899991,-22.519926479995775,53052.74578392 2025-10-19,06:59:15.000,292,11124563,113125,0,1760857154,13833.60566321,-22.53402474000177,53052.72482256 2025-10-19,06:59:16.000,292,11124567,113205,0,1760857155,13833.646081070001,-22.505828219997056,53052.69687408 2025-10-19,06:59:17.000,292,11124624,112845,0,1760857156,13833.612399519996,-22.526975609995134,53052.6689256 2025-10-19,06:59:18.000,292,11124682,112845,0,1760857157,13833.639344759991,-22.48468082999898,53052.689886960005 2025-10-19,06:59:19.000,292,11124596,113205,0,1760857158,13833.612399519996,-22.47058257000026,53052.67591272 2025-10-19,06:59:20.000,292,11124616,113285,0,1760857159,13833.652817379996,-22.407140399998752,53052.689886960005 2025-10-19,06:59:21.000,292,11124641,112485,0,1760857160,13833.673026309996,-22.36484561999532,53052.62001576 2025-10-19,06:59:22.000,292,11124643,112965,0,1760857161,13833.666290000001,-22.350747359996603,53052.689886960005 2025-10-19,06:59:23.000,292,11124550,113205,0,1760857162,13833.673026309996,-22.322550839999167,53052.62700288 2025-10-19,06:59:24.000,292,11124547,113125,0,1760857163,13833.713444169996,-22.25910866999766,53052.5291832 2025-10-19,06:59:25.000,292,11124611,112965,0,1760857164,13833.760598339992,-22.24501040999894,53052.571105920004 2025-10-19,06:59:26.000,292,11124565,113085,0,1760857165,13833.814488819997,-22.216813890001504,53052.61302864001 2025-10-19,06:59:27.000,292,11124546,113125,0,1760857166,13833.834697749997,-22.174519109998073,53052.55014456 2025-10-19,06:59:28.000,292,11124601,112925,0,1760857167,13833.868379300002,-22.132224330001918,53052.56411880001 2025-10-19,06:59:29.000,292,11124628,112925,0,1760857168,13833.895324539997,-22.089929549998487,53052.55014456 2025-10-19,06:59:30.000,292,11124604,113045,0,1760857169,13833.942478709992,-22.06878216000041,53052.58508016001 2025-10-19,06:59:31.000,292,11124621,113125,0,1760857170,13833.982896569993,-22.03353650999634,53052.5291832 2025-10-19,06:59:32.000,292,11124598,112885,0,1760857171,13834.063732289993,-22.01943824999762,53052.50123472 2025-10-19,06:59:33.000,292,11124555,112925,0,1760857172,13834.104150149993,-21.977143470001465,53052.592067280006 2025-10-19,06:59:34.000,292,11124610,113045,0,1760857173,13834.211931109989,-21.998290859999543,53052.592067280006 2025-10-19,06:59:35.000,292,11124638,113125,0,1760857174,13834.245612659994,-21.970094340002106,53052.543157440006 2025-10-19,06:59:36.000,292,11124548,113045,0,1760857175,13834.319712069999,-21.948946949996753,53052.58508016001 2025-10-19,06:59:37.000,292,11124638,113405,0,1760857176,13834.41402040999,-21.913701299999957,53052.58508016001 2025-10-19,06:59:38.000,292,11124645,113165,0,1760857177,13834.51506505999,-21.878455649995885,53052.65495136 2025-10-19,06:59:39.000,292,11124589,112965,0,1760857178,13834.528537679995,-21.82911174000037,53052.62700288 2025-10-19,06:59:40.000,292,11124617,112765,0,1760857179,13834.589164469995,-21.84320999999909,53052.64796424 2025-10-19,06:59:41.000,292,11124585,112885,0,1760857180,13834.70368174,-21.807964350002294,53052.640977120005 2025-10-19,06:59:42.000,292,11124590,112845,0,1760857181,13834.78451746,-21.77976782999758,53052.68289984001 2025-10-19,06:59:43.000,292,11124539,112965,0,1760857182,13834.851880559996,-21.758620439999504,53052.70386120001 2025-10-19,06:59:44.000,292,11124632,112965,0,1760857183,13834.885562110001,-21.772718699998222,53052.69687408 2025-10-19,06:59:45.000,292,11124622,113125,0,1760857184,13834.986606760001,-21.716325659996073,53052.689886960005 2025-10-19,06:59:46.000,292,11124555,113125,0,1760857185,13835.101124029992,-21.645834359995206,53052.710848320006 2025-10-19,06:59:47.000,292,11124562,113285,0,1760857186,13835.195432369997,-21.65288349000184,53052.75277104001 2025-10-19,06:59:48.000,292,11124589,113205,0,1760857187,13835.262795469993,-21.645834359995206,53052.82962936001 2025-10-19,06:59:49.000,292,11124592,112925,0,1760857188,13835.370576429988,-21.61058870999841,53052.83661648 2025-10-19,06:59:50.000,292,11124590,113165,0,1760857189,13835.458148459998,-21.61763783999777,53052.85059072001 2025-10-19,06:59:51.000,292,11124577,113245,0,1760857190,13835.525511559994,-21.575343060001615,53052.8436036 2025-10-19,06:59:52.000,292,11124561,113125,0,1760857191,13835.66023776,-21.55419566999626,53052.89251344 2025-10-19,06:59:53.000,292,11124591,112965,0,1760857192,13835.71412823999,-21.497802630001388,53052.93443616 2025-10-19,06:59:54.000,292,11124646,113165,0,1760857193,13835.84211813,-21.469606109996676,53052.976358880005 2025-10-19,06:59:55.000,292,11124630,112885,0,1760857194,13835.95663539999,-21.406163939995167,53052.99732024001 2025-10-19,06:59:56.000,292,11124584,113125,0,1760857195,13835.990316949996,-21.363869159999012,53052.983346 2025-10-19,06:59:57.000,292,11124657,113005,0,1760857196,13836.077888979991,-21.328623510002217,53053.10212704 2025-10-19,06:59:58.000,292,11124634,113005,0,1760857197,13836.165461010001,-21.26518134000071,53053.144049760005 2025-10-19,06:59:59.000,292,11124622,113045,0,1760857198,13836.219351489992,-21.26518134000071,53053.18597248001 2025-10-19,07:00:00.000,292,11124584,113005,0,1760857199,13836.320396139992,-21.229935689996637,53053.19994672 2025-10-19,07:00:01.000,292,11124598,113165,0,1760857200,13836.340605069992,-21.187640910000482,53053.33270200001 2025-10-19,07:00:02.000,292,11124571,113125,0,1760857201,13836.441649719993,-21.110100480000256,53053.30475352001 2025-10-19,07:00:03.000,292,11124628,112965,0,1760857202,13836.502276509993,-21.096002220001537,53053.37462472001 2025-10-19,07:00:04.000,292,11124580,112925,0,1760857203,13836.596584849998,-21.088953090002178,53053.41654744 2025-10-19,07:00:05.000,292,11124627,112925,0,1760857204,13836.596584849998,-21.060756569997466,53053.46545728 2025-10-19,07:00:06.000,292,11124581,112925,0,1760857205,13836.697629499999,-21.046658309998747,53053.57026408001 2025-10-19,07:00:07.000,292,11124683,112685,0,1760857206,13836.785201529994,-21.004363529995317,53053.56327696 2025-10-19,07:00:08.000,292,11124630,113045,0,1760857207,13836.83909201,-20.940921360001084,53053.647122400005 2025-10-19,07:00:09.000,292,11124568,112885,0,1760857208,13836.87277355999,-20.962068749999162,53053.68904512001 2025-10-19,07:00:10.000,292,11124578,112845,0,1760857209,13836.89298248999,-20.91977396999573,53053.696032240005 2025-10-19,07:00:11.000,292,11124644,113205,0,1760857210,13836.987290829995,-20.877479189999576,53053.77987768 2025-10-19,07:00:12.000,292,11124541,113205,0,1760857211,13837.06139024,-20.814037019998068,53053.80782616001 2025-10-19,07:00:13.000,292,11124590,113085,0,1760857212,13837.1018081,-20.79288962999999,53053.84974888 2025-10-19,07:00:14.000,292,11124622,112965,0,1760857213,13837.18264382,-20.79993875999935,53053.92660720001 2025-10-19,07:00:15.000,292,11124570,113005,0,1760857214,13837.209589059996,-20.75059484999656,53053.90564584001 2025-10-19,07:00:16.000,292,11124589,113005,0,1760857215,13837.270215849996,-20.694201810001687,53054.02442688001 2025-10-19,07:00:17.000,292,11124647,112925,0,1760857216,13837.297161089991,-20.658956159997615,53054.01045264 2025-10-19,07:00:18.000,292,11124622,112845,0,1760857217,13837.377996809992,-20.658956159997615,53054.14320792001 2025-10-19,07:00:19.000,292,11124567,112685,0,1760857218,13837.472305149997,-20.63075964000018,53054.10827232 2025-10-19,07:00:20.000,292,11124556,113205,0,1760857219,13837.532931939997,-20.56026833999931,53054.22705336 2025-10-19,07:00:21.000,292,11124621,113125,0,1760857220,13837.647449210002,-20.553219209999952,53054.25500184 2025-10-19,07:00:22.000,292,11124581,113005,0,1760857221,13837.728284929988,-20.532071820001875,53054.30391168 2025-10-19,07:00:23.000,292,11124663,112965,0,1760857222,13837.863011129994,-20.546170080000593,53054.35980864001 2025-10-19,07:00:24.000,292,11124654,112965,0,1760857223,13837.930374229989,-20.482727909999085,53054.42269272 2025-10-19,07:00:25.000,292,11124609,112725,0,1760857224,13838.017946259999,-20.39108922000014,53054.50653816001 2025-10-19,07:00:26.000,292,11124656,112765,0,1760857225,13838.105518289995,-20.37699096000142,53054.49955104 2025-10-19,07:00:27.000,292,11124583,113085,0,1760857226,13838.1796177,-20.34879443999671,53054.583396480004 2025-10-19,07:00:28.000,292,11124653,112965,0,1760857227,13838.226771869995,-20.33469617999799,53054.61134496 2025-10-19,07:00:29.000,292,11124640,112845,0,1760857228,13838.30087128,-20.292401400001836,53054.69519040001 2025-10-19,07:00:30.000,292,11124628,112925,0,1760857229,13838.381707,-20.257155749997764,53054.730126 2025-10-19,07:00:31.000,292,11124573,112965,0,1760857230,13838.476015339991,-20.20781184000225,53054.8349328 2025-10-19,07:00:32.000,292,11124646,113085,0,1760857231,13838.523169510001,-20.186664449996897,53054.869868400005 2025-10-19,07:00:33.000,292,11124653,113245,0,1760857232,13838.617477849992,-20.186664449996897,53054.939739600006 2025-10-19,07:00:34.000,292,11124562,112765,0,1760857233,13838.698313569992,-20.16551705999882,53054.95371384 2025-10-19,07:00:35.000,292,11124594,113045,0,1760857234,13838.792621909997,-20.10207488999731,53055.00961080001 2025-10-19,07:00:36.000,292,11124655,113205,0,1760857235,13838.846512390002,-20.10912401999667,53055.05153352001 2025-10-19,07:00:37.000,292,11124583,113045,0,1760857236,13838.886930250002,-20.045681849995162,53055.12839184001 2025-10-19,07:00:38.000,292,11124590,112925,0,1760857237,13838.940820729993,-20.003387069999008,53055.19127592 2025-10-19,07:00:39.000,292,11124652,113285,0,1760857238,13839.014920139998,-19.98928881000029,53055.22621152001 2025-10-19,07:00:40.000,292,11124655,112925,0,1760857239,13839.089019549989,-19.93289576999814,53055.24717288001 2025-10-19,07:00:41.000,292,11124591,112965,0,1760857240,13839.156382649999,-19.897650120001344,53055.33800544 2025-10-19,07:00:42.000,292,11124659,113005,0,1760857241,13839.217009439999,-19.897650120001344,53055.37992816 2025-10-19,07:00:43.000,292,11124568,113245,0,1760857242,13839.25069098999,-19.848306209998555,53055.47076072 2025-10-19,07:00:44.000,292,11124650,113085,0,1760857243,13839.37868088,-19.827158820000477,53055.48473496001 2025-10-19,07:00:45.000,292,11124664,112805,0,1760857244,13839.425835049995,-19.777814909997687,53055.56159328001 2025-10-19,07:00:46.000,292,11124636,112965,0,1760857245,13839.49319814999,-19.770765779998328,53055.589541760004 2025-10-19,07:00:47.000,292,11124584,112925,0,1760857246,13839.55382493999,-19.71437273999618,53055.65242584001 2025-10-19,07:00:48.000,292,11124661,113045,0,1760857247,13839.64139697,-19.679127089999383,53055.68736144 2025-10-19,07:00:49.000,292,11124639,113045,0,1760857248,13839.70202376,-19.64388143999531,53055.72229704001 2025-10-19,07:00:50.000,292,11124634,112925,0,1760857249,13839.715496379991,-19.650930570001947,53055.76421976 2025-10-19,07:00:51.000,292,11124581,112765,0,1760857250,13839.830013649997,-19.58748840000044,53055.83409096 2025-10-19,07:00:52.000,292,11124618,113085,0,1760857251,13839.877167819992,-19.601586659999157,53055.91094928 2025-10-19,07:00:53.000,292,11124579,113205,0,1760857252,13839.937794609992,-19.566341009995085,53055.90396216 2025-10-19,07:00:54.000,292,11124594,112965,0,1760857253,13839.971476159997,-19.552242749996367,53055.93889776001 2025-10-19,07:00:55.000,292,11124628,112965,0,1760857254,13840.038839259993,-19.509947970000212,53055.98780760001 2025-10-19,07:00:56.000,292,11124647,112965,0,1760857255,13840.146620219988,-19.51699709999957,53056.05069168 2025-10-19,07:00:57.000,292,11124619,113245,0,1760857256,13840.200510699993,-19.47470231999614,53056.08562728001 2025-10-19,07:00:58.000,292,11124650,113005,0,1760857257,13840.254401179998,-19.425358410000626,53056.08562728001 2025-10-19,07:00:59.000,292,11124668,113045,0,1760857258,13840.335236899999,-19.397161889995914,53056.10658864001 2025-10-19,07:01:00.000,292,11124619,112965,0,1760857259,13840.416072619999,-19.376014499997837,53056.211395440005 2025-10-19,07:01:01.000,292,11124582,112965,0,1760857260,13840.46996309999,-19.36191623999912,53056.24633104 2025-10-19,07:01:02.000,292,11124571,113085,0,1760857261,13840.57100774999,-19.383063629997196,53056.28825376 2025-10-19,07:01:03.000,292,11124662,113125,0,1760857262,13840.61816192,-19.36191623999912,53056.31620224 2025-10-19,07:01:04.000,292,11124579,113045,0,1760857263,13840.65184346999,-19.319621459995687,53056.37209920001 2025-10-19,07:01:05.000,292,11124639,113045,0,1760857264,13840.71247025999,-19.34076885000104,53056.40004768001 2025-10-19,07:01:06.000,292,11124602,112805,0,1760857265,13840.766360739995,-19.326670590002323,53056.427996160004 2025-10-19,07:01:07.000,292,11124629,113005,0,1760857266,13840.826987529996,-19.34076885000104,53056.46293176 2025-10-19,07:01:08.000,292,11124587,113125,0,1760857267,13840.907823249996,-19.319621459995687,53056.53280296 2025-10-19,07:01:09.000,292,11124624,112925,0,1760857268,13840.90108694,-19.326670590002323,53056.546777200005 2025-10-19,07:01:10.000,292,11124636,113125,0,1760857269,13840.961713730001,-19.326670590002323,53056.55376432 2025-10-19,07:01:11.000,292,11124601,113125,0,1760857270,13840.988658969996,-19.256179290001455,53056.63062264 2025-10-19,07:01:12.000,292,11124615,112925,0,1760857271,13841.056022069992,-19.30552319999697,53056.65857112001 2025-10-19,07:01:13.000,292,11124624,112765,0,1760857272,13841.069494689997,-19.256179290001455,53056.70049384 2025-10-19,07:01:14.000,292,11124567,113045,0,1760857273,13841.062758380001,-19.284375809998892,53056.714468080005 2025-10-19,07:01:15.000,292,11124605,113005,0,1760857274,13841.096439929992,-19.24208102999546,53056.73542944001 2025-10-19,07:01:16.000,292,11124604,113085,0,1760857275,13841.150330409997,-19.256179290001455,53056.80530064001 2025-10-19,07:01:17.000,292,11124652,113165,0,1760857276,13841.170539339997,-19.24208102999546,53056.79831352 2025-10-19,07:01:18.000,292,11124632,113125,0,1760857277,13841.251375059997,-19.24208102999546,53056.87517184001 2025-10-19,07:01:19.000,292,11124648,112805,0,1760857278,13841.298529229993,-19.192737119999947,53056.88914608 2025-10-19,07:01:20.000,292,11124612,113405,0,1760857279,13841.352419709998,-19.227982769996743,53056.9660044 2025-10-19,07:01:21.000,292,11124586,112965,0,1760857280,13841.345683400003,-19.17863886000123,53056.98696576 2025-10-19,07:01:22.000,292,11124614,112925,0,1760857281,13841.460200669993,-19.206835379998665,53057.063824079996 2025-10-19,07:01:23.000,292,11124634,112925,0,1760857282,13841.493882219998,-19.227982769996743,53057.09177256001 2025-10-19,07:01:24.000,292,11124626,113125,0,1760857283,13841.541036389994,-19.220933639997384,53057.12670816 2025-10-19,07:01:25.000,292,11124578,113045,0,1760857284,13841.621872109994,-19.185687990000588,53057.22452784 2025-10-19,07:01:26.000,292,11124655,113085,0,1760857285,13841.675762589999,-19.199786249999306,53057.18260512 2025-10-19,07:01:27.000,292,11124584,113045,0,1760857286,13841.702707829994,-19.164540599995235,53057.23850208001 2025-10-19,07:01:28.000,292,11124656,113005,0,1760857287,13841.79027985999,-19.143393209997157,53057.25247632 2025-10-19,07:01:29.000,292,11124646,113085,0,1760857288,13841.85090664999,-19.094049300001643,53057.36427024 2025-10-19,07:01:30.000,292,11124650,113005,0,1760857289,13841.87111557999,-19.094049300001643,53057.32933464001 2025-10-19,07:01:31.000,292,11124589,112925,0,1760857290,13841.91153343999,-19.05880364999757,53057.39221872 2025-10-19,07:01:32.000,292,11124574,112925,0,1760857291,13841.95868761,-19.002410609995422,53057.44112856 2025-10-19,07:01:33.000,292,11124632,113085,0,1760857292,13841.95868761,-18.995361479996063,53057.47606416001 2025-10-19,07:01:34.000,292,11124603,113125,0,1760857293,13842.01257808999,442.6874078699984,53057.51099976 2025-10-19,07:01:35.000,292,11124564,113045,0,1760857294,13842.073204879991,-18.95306669999991,53057.58087096 2025-10-19,07:01:36.000,292,11124621,113125,0,1760857295,13842.154040599991,-18.974214089997986,53057.622793680006 2025-10-19,07:01:37.000,292,11124582,113045,0,1760857296,13842.167513219996,-18.93896844000119,53057.66471640001 2025-10-19,07:01:38.000,292,11124623,113005,0,1760857297,13842.228140009996,-18.93191931000183,53057.70663912 2025-10-19,07:01:39.000,292,11124591,113325,0,1760857298,13842.282030490001,-18.917821049995837,53057.70663912 2025-10-19,07:01:40.000,292,11124654,113085,0,1760857299,13842.356129899992,-18.8896245299984,53057.78349744001 2025-10-19,07:01:41.000,292,11124606,113285,0,1760857300,13842.416756689992,-18.868477140000323,53057.81843304 2025-10-19,07:01:42.000,292,11124574,113165,0,1760857301,13842.430229309997,-18.790936710000096,53057.89529136 2025-10-19,07:01:43.000,292,11124640,113005,0,1760857302,13842.511065029998,-18.762740189995384,53057.9442012 2025-10-19,07:01:44.000,292,11124559,113125,0,1760857303,13842.504328720002,-18.734543669997947,53057.97913680001 2025-10-19,07:01:45.000,292,11124651,113125,0,1760857304,13842.571691819998,-18.6781506299958,53058.04202088 2025-10-19,07:01:46.000,292,11124650,113245,0,1760857305,13842.632318609998,-18.614708460001566,53058.06298224 2025-10-19,07:01:47.000,292,11124594,112845,0,1760857306,13842.659263849993,-18.565364549998776,53058.125866320006 2025-10-19,07:01:48.000,292,11124574,112685,0,1760857307,13842.639054919993,-18.558315419999417,53058.14682768001 2025-10-19,07:01:49.000,292,11124662,113325,0,1760857308,13842.706418019989,443.1526504499998,53058.21669888001 2025-10-19,07:01:50.000,292,11124668,112925,0,1760857309,13842.793990049999,-18.501922379997268,53058.223686000005 2025-10-19,07:01:51.000,292,11124590,113085,0,1760857310,13842.767044809989,-18.53716803000134,53058.31451856001 2025-10-19,07:01:52.000,292,11124586,113125,0,1760857311,13842.807462669989,-18.49487324999791,53058.38438976001 2025-10-19,07:01:53.000,292,11124573,112925,0,1760857312,13842.841144219994,-18.452578470001754,53058.4682352 2025-10-19,07:01:54.000,292,11124582,113005,0,1760857313,13842.834407909999,-18.43848020999576,53058.42631248 2025-10-19,07:01:55.000,292,11124599,113045,0,1760857314,13842.895034699999,-18.403234559998964,53058.50317080001 2025-10-19,07:01:56.000,292,11124658,113005,0,1760857315,13842.921979939994,-18.36798891000217,53058.54509352 2025-10-19,07:01:57.000,292,11124571,113125,0,1760857316,13842.962397799995,-18.325694129998737,53058.53111928001 2025-10-19,07:01:58.000,292,11124561,113085,0,1760857317,13843.00955196999,-18.290448480001942,53058.61496472 2025-10-19,07:01:59.000,292,11124565,113085,0,1760857318,13843.01628828,-18.26225195999723,53058.70579728 2025-10-19,07:02:00.000,292,11124658,112965,0,1760857319,13843.063442449995,-18.241104569999152,53058.74772000001 2025-10-19,07:02:01.000,292,11124593,113005,0,1760857320,13843.13080554999,-18.177662399997644,53058.74772000001 2025-10-19,07:02:02.000,292,11124581,113125,0,1760857321,13843.124069239995,-18.163564139998925,53058.796629840006 2025-10-19,07:02:03.000,292,11124659,113085,0,1760857322,13843.164487099995,-18.142416750000848,53058.81759120001 2025-10-19,07:02:04.000,292,11124643,113125,0,1760857323,13843.17122340999,-18.093072839998058,53058.90842376 2025-10-19,07:02:05.000,292,11124656,113205,0,1760857324,13843.17795972,-18.050778060001903,53058.922398 2025-10-19,07:02:06.000,292,11124595,113125,0,1760857325,13843.27226805999,-18.008483279998472,53059.02021768 2025-10-19,07:02:07.000,292,11124633,112765,0,1760857326,13843.27226805999,-17.959139369995683,53059.062140400005 2025-10-19,07:02:08.000,292,11124678,112965,0,1760857327,13843.312685919991,-17.945041109996964,53059.04117904 2025-10-19,07:02:09.000,292,11124573,113085,0,1760857328,13843.346367469996,-17.930942849998246,53059.05515328001 2025-10-19,07:02:10.000,292,11124595,112845,0,1760857329,13843.400257950001,-17.867500679996738,53059.09008888 2025-10-19,07:02:11.000,292,11124628,113125,0,1760857330,13843.454148429992,-17.8393041599993,53059.15297296001 2025-10-19,07:02:12.000,292,11124545,112965,0,1760857331,13843.481093670001,-17.761763729999075,53059.18790856 2025-10-19,07:02:13.000,292,11124693,113165,0,1760857332,13843.521511530002,-17.747665470000356,53059.20886992 2025-10-19,07:02:14.000,292,11124582,112925,0,1760857333,13843.521511530002,-17.712419819996285,53059.229831280005 2025-10-19,07:02:15.000,292,11124662,112965,0,1760857334,13843.487829979997,-17.761763729999075,53059.33463808 2025-10-19,07:02:16.000,292,11124645,113085,0,1760857335,13843.534984149992,-17.733567210001638,53059.299702480006 2025-10-19,07:02:17.000,292,11124657,112845,0,1760857336,13843.508038909997,-17.719468949995644,53059.38354792 2025-10-19,07:02:18.000,292,11124646,112925,0,1760857337,13843.501302600002,-17.691272429998207,53059.397522160005 2025-10-19,07:02:19.000,292,11124608,113085,0,1760857338,13843.561929390002,-17.67717416999949,53059.36258656 2025-10-19,07:02:20.000,292,11124612,112965,0,1760857339,13843.528247839997,-17.712419819996285,53059.43944488001 2025-10-19,07:02:21.000,292,11124656,113165,0,1760857340,13843.487829979997,-17.705370689996926,53059.43944488001 2025-10-19,07:02:22.000,292,11124604,112805,0,1760857341,13843.528247839997,-17.698321559997567,53059.46040624001 2025-10-19,07:02:23.000,292,11124653,112725,0,1760857342,13843.548456769997,-17.72651808000228,53059.467393360006 2025-10-19,07:02:24.000,292,11124583,112645,0,1760857343,13843.548456769997,-17.72651808000228,53059.50931608001 2025-10-19,07:02:25.000,292,11124624,113165,0,1760857344,13843.534984149992,-17.719468949995644,53059.47438048 2025-10-19,07:02:26.000,292,11124614,112645,0,1760857345,13843.555193079992,-17.747665470000356,53059.52329032 2025-10-19,07:02:27.000,292,11124602,113165,0,1760857346,13843.561929390002,-17.72651808000228,53059.53726456001 2025-10-19,07:02:28.000,292,11124598,112805,0,1760857347,13843.528247839997,-17.733567210001638,53059.57918728 2025-10-19,07:02:29.000,292,11124614,113005,0,1760857348,13843.514775219992,-17.754714599999716,53059.5512388 2025-10-19,07:02:30.000,292,11124643,112925,0,1760857349,13843.487829979997,-17.754714599999716,53059.60713576001 2025-10-19,07:02:31.000,292,11124574,113205,0,1760857350,13843.514775219992,-17.775861989997793,53059.57918728 2025-10-19,07:02:32.000,292,11124628,113325,0,1760857351,13843.494566289992,-17.782911119997152,53059.565213040005 2025-10-19,07:02:33.000,292,11124599,112965,0,1760857352,13843.440675810001,-17.79700937999587,53059.59316152 2025-10-19,07:02:34.000,292,11124560,112725,0,1760857353,13843.413730569991,-17.811107640001865,53059.57918728 2025-10-19,07:02:35.000,292,11124643,112925,0,1760857354,13843.440675810001,-17.782911119997152,53059.62111 2025-10-19,07:02:36.000,292,11124632,112885,0,1760857355,13843.427203189996,-17.782911119997152,53059.614122880004 2025-10-19,07:02:37.000,292,11124625,112965,0,1760857356,13843.420466880001,-17.782911119997152,53059.59316152 2025-10-19,07:02:38.000,292,11124638,112885,0,1760857357,13843.440675810001,-17.79700937999587,53059.62111 2025-10-19,07:02:39.000,292,11124651,113085,0,1760857358,13843.454148429992,-17.818156770001224,53059.614122880004 2025-10-19,07:02:40.000,292,11124655,112805,0,1760857359,13843.447412119996,-17.832255029999942,53059.65604560001 2025-10-19,07:02:41.000,292,11124637,112965,0,1760857360,13843.474357359992,-17.8393041599993,53059.65604560001 2025-10-19,07:02:42.000,292,11124587,113125,0,1760857361,13843.420466880001,-17.832255029999942,53059.6909812 2025-10-19,07:02:43.000,292,11124607,112885,0,1760857362,13843.467621049997,-17.84635328999866,53059.663032720004 2025-10-19,07:02:44.000,292,11124612,113085,0,1760857363,13843.447412119996,-17.825205900000583,53059.663032720004 2025-10-19,07:02:45.000,292,11124604,113005,0,1760857364,13843.427203189996,-17.881598939995456,53059.6909812 2025-10-19,07:02:46.000,292,11124541,113005,0,1760857365,13843.359840090001,-17.832255029999942,53059.65604560001 2025-10-19,07:02:47.000,292,11124661,113045,0,1760857366,13843.373312709991,-17.881598939995456,53059.67700696001 2025-10-19,07:02:48.000,292,11124658,112765,0,1760857367,13843.332894849991,-17.85340241999802,53059.67700696001 2025-10-19,07:02:49.000,292,11124602,112965,0,1760857368,13843.265531749996,-17.811107640001865,53059.683994080006 2025-10-19,07:02:50.000,292,11124702,113125,0,1760857369,13843.27226805999,-17.85340241999802,53059.683994080006 2025-10-19,07:02:51.000,292,11124687,112845,0,1760857370,13843.285740679996,-17.832255029999942,53059.71194256 2025-10-19,07:02:52.000,292,11124653,113045,0,1760857371,13843.245322819996,-17.84635328999866,53059.72591680001 2025-10-19,07:02:53.000,292,11124572,113285,0,1760857372,13843.23858651,-17.84635328999866,53059.73989104 2025-10-19,07:02:54.000,292,11124620,113285,0,1760857373,13843.21837758,-17.832255029999942,53059.71892968 2025-10-19,07:02:55.000,292,11124623,113125,0,1760857374,13843.19143233999,-17.8393041599993,53059.70495544001 2025-10-19,07:02:56.000,292,11124637,113005,0,1760857375,13843.17122340999,-17.881598939995456,53059.71892968 2025-10-19,07:02:57.000,292,11124645,112765,0,1760857376,13843.15101447999,-17.88864807000209,53059.71892968 2025-10-19,07:02:58.000,292,11124648,113165,0,1760857377,13843.15101447999,-17.88864807000209,53059.70495544001 2025-10-19,07:02:59.000,292,11124558,113165,0,1760857378,13843.17122340999,-17.90274633000081,53059.6909812 2025-10-19,07:03:00.000,292,11124606,113285,0,1760857379,13843.19143233999,-17.90979546000017,53059.67001984 2025-10-19,07:03:01.000,292,11124659,112925,0,1760857380,13843.184696029995,-17.90274633000081,53059.6909812 2025-10-19,07:03:02.000,292,11124648,113125,0,1760857381,13843.15775079,-17.90274633000081,53059.635084240006 2025-10-19,07:03:03.000,292,11124593,113165,0,1760857382,13843.13754186,-17.89569720000145,53059.69796832 2025-10-19,07:03:04.000,292,11124641,113005,0,1760857383,13843.09038768999,-17.90979546000017,53059.683994080006 2025-10-19,07:03:05.000,292,11124585,113085,0,1760857384,13843.09038768999,443.7729738900016,53059.67001984 2025-10-19,07:03:06.000,292,11124645,112925,0,1760857385,13843.13754186,-17.916844589999528,53059.70495544001 2025-10-19,07:03:07.000,292,11124587,112845,0,1760857386,13843.097124,-17.89569720000145,53059.67001984 2025-10-19,07:03:08.000,292,11124656,113045,0,1760857387,13843.043233519995,-17.90274633000081,53059.683994080006 2025-10-19,07:03:09.000,292,11124575,112845,0,1760857388,13843.07691507,-17.90274633000081,53059.71194256 2025-10-19,07:03:10.000,292,11124683,113085,0,1760857389,13843.083651379995,-17.90274633000081,53059.67700696001 2025-10-19,07:03:11.000,292,11124689,112925,0,1760857390,13843.083651379995,-17.874549809996097,53059.67700696001 2025-10-19,07:03:12.000,292,11124637,112925,0,1760857391,13843.04996982999,-17.867500679996738,53059.683994080006 2025-10-19,07:03:13.000,292,11124619,113125,0,1760857392,13843.097124,-17.88864807000209,53059.71194256 2025-10-19,07:03:14.000,292,11124617,112765,0,1760857393,13843.11733293,-17.89569720000145,53059.67001984 2025-10-19,07:03:15.000,292,11124668,112845,0,1760857394,13843.103860309995,-17.945041109996964,53059.71194256 2025-10-19,07:03:16.000,292,11124597,113045,0,1760857395,13843.13080554999,-17.90979546000017,53059.70495544001 2025-10-19,07:03:17.000,292,11124647,112925,0,1760857396,13843.124069239995,-17.89569720000145,53059.65604560001 2025-10-19,07:03:18.000,292,11124676,113285,0,1760857397,13843.124069239995,-17.88864807000209,53059.69796832 2025-10-19,07:03:19.000,292,11124571,113405,0,1760857398,13843.11059661999,-17.867500679996738,53059.67001984 2025-10-19,07:03:20.000,292,11124624,113045,0,1760857399,13843.11733293,443.8082195399984,53059.73989104 2025-10-19,07:03:21.000,292,11124648,113005,0,1760857400,13843.13080554999,-17.90979546000017,53059.67700696001 2025-10-19,07:03:22.000,292,11124656,113045,0,1760857401,13843.15775079,-17.867500679996738,53059.70495544001 2025-10-19,07:03:23.000,292,11124611,113005,0,1760857402,13843.184696029995,-17.88864807000209,53059.69796832 2025-10-19,07:03:24.000,292,11124646,113125,0,1760857403,13843.164487099995,-17.86045154999738,53059.71892968 2025-10-19,07:03:25.000,292,11124572,112805,0,1760857404,13843.17795972,-17.930942849998246,53059.73989104 2025-10-19,07:03:26.000,292,11124564,113085,0,1760857405,13843.21164126999,-17.90274633000081,53059.74687816 2025-10-19,07:03:27.000,292,11124662,112845,0,1760857406,13843.225113889996,-17.90274633000081,53059.70495544001 2025-10-19,07:03:28.000,292,11124573,112765,0,1760857407,13843.23185019999,-17.937991979997605,53059.71892968 2025-10-19,07:03:29.000,292,11124623,112965,0,1760857408,13843.23858651,-17.923893719998887,53059.71892968 2025-10-19,07:03:30.000,292,11124623,113125,0,1760857409,13843.2992133,-17.89569720000145,53059.71892968 2025-10-19,07:03:31.000,292,11124614,113125,0,1760857410,13843.380049020001,-17.90979546000017,53059.74687816 2025-10-19,07:03:32.000,292,11124618,113045,0,1760857411,13843.366576399996,-17.952090239996323,53059.73989104 2025-10-19,07:03:33.000,292,11124641,112885,0,1760857412,13843.332894849991,-17.930942849998246,53059.71892968 2025-10-19,07:03:34.000,292,11124613,113125,0,1760857413,13843.373312709991,-17.980286760001036,53059.71892968 2025-10-19,07:03:35.000,292,11124659,112805,0,1760857414,13843.366576399996,-17.952090239996323,53059.74687816 2025-10-19,07:03:36.000,292,11124608,113125,0,1760857415,13843.373312709991,-17.945041109996964,53059.69796832 2025-10-19,07:03:37.000,292,11124617,113165,0,1760857416,13843.406994259996,-17.90979546000017,53059.71194256 2025-10-19,07:03:38.000,292,11124545,113005,0,1760857417,13843.413730569991,-17.923893719998887,53059.74687816 2025-10-19,07:03:39.000,292,11124659,113165,0,1760857418,13843.420466880001,-17.90274633000081,53059.74687816 2025-10-19,07:03:40.000,292,11124625,113125,0,1760857419,13843.433939499992,-17.916844589999528,53059.67700696001 2025-10-19,07:03:41.000,292,11124631,113125,0,1760857420,13843.494566289992,-17.90274633000081,53059.7608524 2025-10-19,07:03:42.000,292,11124632,112925,0,1760857421,13843.481093670001,-17.874549809996097,53059.781813760004 2025-10-19,07:03:43.000,292,11124638,113005,0,1760857422,13843.487829979997,-17.874549809996097,53059.73989104 2025-10-19,07:03:44.000,292,11124704,112805,0,1760857423,13843.487829979997,443.81526866999775,53059.77482664001 2025-10-19,07:03:46.000,292,11124573,113045,0,1760857425,13843.508038909997,-17.867500679996738,53059.74687816 2025-10-19,07:03:47.000,292,11124621,113245,0,1760857426,13843.541720460002,-17.832255029999942,53059.72591680001 2025-10-19,07:03:48.000,292,11124562,113005,0,1760857427,13843.582138320002,-17.881598939995456,53059.74687816 2025-10-19,07:03:49.000,292,11124581,112845,0,1760857428,13843.609083559997,-17.86045154999738,53059.77482664001 2025-10-19,07:03:50.000,292,11124620,113125,0,1760857429,13843.689919279997,-17.818156770001224,53059.74687816 2025-10-19,07:03:51.000,292,11124556,112805,0,1760857430,13843.737073449993,-17.88864807000209,53059.71194256 2025-10-19,07:03:52.000,292,11124641,113005,0,1760857431,13843.703391900002,-17.84635328999866,53059.74687816 2025-10-19,07:03:53.000,292,11124643,112925,0,1760857432,13843.817909169993,-17.84635328999866,53059.74687816 2025-10-19,07:03:54.000,292,11124604,113005,0,1760857433,13843.865063339988,-17.867500679996738,53059.73989104 2025-10-19,07:03:55.000,292,11124578,113045,0,1760857434,13843.892008579998,-17.85340241999802,53059.75386528001 2025-10-19,07:03:56.000,292,11124632,113165,0,1760857435,13843.925690129989,-17.818156770001224,53059.78880088 2025-10-19,07:03:57.000,292,11124581,112925,0,1760857436,13844.019998469994,-17.84635328999866,53059.781813760004 2025-10-19,07:03:58.000,292,11124570,113005,0,1760857437,13844.06715263999,-17.79700937999587,53059.82373648001 2025-10-19,07:03:59.000,292,11124651,112965,0,1760857438,13844.12777942999,-17.782911119997152,53059.82373648001 2025-10-19,07:04:00.000,292,11124614,113165,0,1760857439,13844.1749336,-17.811107640001865,53059.78880088 2025-10-19,07:04:01.000,292,11124582,113045,0,1760857440,13844.201878839995,-17.761763729999075,53059.79578800001 2025-10-19,07:04:02.000,292,11124576,113045,0,1760857441,13844.19514253,-17.78996024999651,53059.851684960006 2025-10-19,07:04:03.000,292,11124630,113125,0,1760857442,13844.27597825,-17.782911119997152,53059.78880088 2025-10-19,07:04:04.000,292,11124686,113165,0,1760857443,13844.26924193999,-17.8393041599993,53059.80976224 2025-10-19,07:04:05.000,292,11124652,113005,0,1760857444,13844.282714559995,-17.811107640001865,53059.802775120006 2025-10-19,07:04:06.000,292,11124654,113125,0,1760857445,13844.323132419995,-17.79700937999587,53059.81674936 2025-10-19,07:04:07.000,292,11124637,113005,0,1760857446,13844.39723183,-17.782911119997152,53059.80976224 2025-10-19,07:04:08.000,292,11124581,112845,0,1760857447,13844.39723183,-17.825205900000583,53059.851684960006 2025-10-19,07:04:09.000,292,11124675,112965,0,1760857448,13844.383759209995,-17.818156770001224,53059.8656592 2025-10-19,07:04:10.000,292,11124540,113085,0,1760857449,13844.41744076,-17.80405850999523,53059.85867208 2025-10-19,07:04:11.000,292,11124574,112965,0,1760857450,13844.403968139995,-17.832255029999942,53059.92854328 2025-10-19,07:04:12.000,292,11124626,113445,0,1760857451,13844.41744076,-17.825205900000583,53059.84469784001 2025-10-19,07:04:13.000,292,11124643,112925,0,1760857452,13844.383759209995,-17.775861989997793,53059.90758192 2025-10-19,07:04:14.000,292,11124583,112805,0,1760857453,13844.35681397,-17.782911119997152,53059.900594800005 2025-10-19,07:04:15.000,292,11124607,112685,0,1760857454,13844.35007765999,-17.768812859998434,53059.90758192 2025-10-19,07:04:16.000,292,11124623,112965,0,1760857455,13844.323132419995,-17.761763729999075,53059.88662056 2025-10-19,07:04:17.000,292,11124586,113085,0,1760857456,13844.302923489995,-17.740616340000997,53059.96347888001 2025-10-19,07:04:18.000,292,11124574,113125,0,1760857457,13844.18840621999,-17.761763729999075,53059.949504640004 2025-10-19,07:04:19.000,292,11124631,112925,0,1760857458,13844.20861514999,-17.78996024999651,53059.89360768001 2025-10-19,07:04:20.000,292,11124618,113125,0,1760857459,13844.1749336,-17.79700937999587,53059.92155616001 2025-10-19,07:04:21.000,292,11124586,112965,0,1760857460,13844.094097879999,-17.78996024999651,53059.94251752001 2025-10-19,07:04:22.000,292,11124605,112925,0,1760857461,13844.053680019999,-17.80405850999523,53059.90758192 2025-10-19,07:04:23.000,292,11124633,112805,0,1760857462,13843.999789539994,-17.811107640001865,53059.87963344 2025-10-19,07:04:24.000,292,11124579,112845,0,1760857463,13843.898744889993,-17.84635328999866,53059.90758192 2025-10-19,07:04:25.000,292,11124589,112925,0,1760857464,13843.858327029993,-17.86045154999738,53059.89360768001 2025-10-19,07:04:26.000,292,11124611,112885,0,1760857465,13843.831381789998,-17.881598939995456,53059.83771072 2025-10-19,07:04:27.000,292,11124662,113125,0,1760857466,13843.764018690003,-17.881598939995456,53059.851684960006 2025-10-19,07:04:28.000,292,11124640,113085,0,1760857467,13843.750546069998,-17.86045154999738,53059.87264632001 2025-10-19,07:04:29.000,292,11124653,113165,0,1760857468,13843.676446659993,-17.85340241999802,53059.85867208 2025-10-19,07:04:30.000,292,11124675,113125,0,1760857469,13843.602347250002,-17.867500679996738,53059.830723600004 2025-10-19,07:04:31.000,292,11124583,113405,0,1760857470,13843.582138320002,-17.88864807000209,53059.851684960006 2025-10-19,07:04:32.000,292,11124640,113085,0,1760857471,13843.548456769997,-17.930942849998246,53059.83771072 2025-10-19,07:04:33.000,292,11124627,112685,0,1760857472,13843.541720460002,-17.89569720000145,53059.781813760004 2025-10-19,07:04:34.000,292,11124611,112965,0,1760857473,13843.528247839997,-17.89569720000145,53059.78880088 2025-10-19,07:04:35.000,292,11124562,112965,0,1760857474,13843.548456769997,-17.923893719998887,53059.79578800001 2025-10-19,07:04:36.000,292,11124576,113045,0,1760857475,13843.568665699997,-17.994385019999754,53059.78880088 2025-10-19,07:04:37.000,292,11124642,112965,0,1760857476,13843.555193079992,-18.008483279998472,53059.72591680001 2025-10-19,07:04:38.000,292,11124615,112925,0,1760857477,13843.602347250002,-18.008483279998472,53059.6909812 2025-10-19,07:04:39.000,292,11124640,113085,0,1760857478,13843.582138320002,-18.02963066999655,53059.71194256 2025-10-19,07:04:40.000,292,11124594,112965,0,1760857479,13843.595610939992,-18.043728929995268,53059.683994080006 2025-10-19,07:04:41.000,292,11124603,113205,0,1760857480,13843.595610939992,-18.043728929995268,53059.683994080006 2025-10-19,07:04:42.000,292,11124625,112925,0,1760857481,13843.588874629997,-18.07192544999998,53059.683994080006 2025-10-19,07:04:43.000,292,11124614,113165,0,1760857482,13843.568665699997,-18.093072839998058,53059.6909812 2025-10-19,07:04:44.000,292,11124640,112765,0,1760857483,13843.514775219992,-18.114220229996135,53059.70495544001 2025-10-19,07:04:45.000,292,11124621,113005,0,1760857484,13843.582138320002,-18.0860237099987,53059.67700696001 2025-10-19,07:04:46.000,292,11124651,112805,0,1760857485,13843.568665699997,-18.093072839998058,53059.683994080006 2025-10-19,07:04:47.000,292,11124574,113005,0,1760857486,13843.534984149992,-18.114220229996135,53059.64905848 2025-10-19,07:04:48.000,292,11124560,112925,0,1760857487,13843.548456769997,-18.100121969997417,53059.67001984 2025-10-19,07:04:49.000,292,11124639,112965,0,1760857488,13843.588874629997,-18.114220229996135,53059.67001984 2025-10-19,07:04:50.000,292,11124602,112925,0,1760857489,13843.548456769997,-18.142416750000848,53059.64905848 2025-10-19,07:04:51.000,292,11124599,112885,0,1760857490,13843.541720460002,-18.156515009999566,53059.62809712001 2025-10-19,07:04:52.000,292,11124637,112845,0,1760857491,13843.555193079992,-18.142416750000848,53059.67001984 2025-10-19,07:04:53.000,292,11124609,112885,0,1760857492,13843.521511530002,-18.191760659996362,53059.65604560001 2025-10-19,07:04:54.000,292,11124640,113245,0,1760857493,13843.521511530002,-18.19880978999572,53059.65604560001 2025-10-19,07:04:55.000,292,11124629,113045,0,1760857494,13843.487829979997,-18.19880978999572,53059.64207136 2025-10-19,07:04:56.000,292,11124644,112765,0,1760857495,13843.460884740001,-18.191760659996362,53059.635084240006 2025-10-19,07:04:57.000,292,11124551,113125,0,1760857496,13843.400257950001,-18.184711529997003,53059.62111 2025-10-19,07:04:58.000,292,11124681,113005,0,1760857497,13843.380049020001,-18.219957180001074,53059.55822592001 2025-10-19,07:04:59.000,292,11124571,113285,0,1760857498,13843.312685919991,-18.219957180001074,53059.59316152 2025-10-19,07:05:00.000,292,11124597,112925,0,1760857499,13843.292476989991,-18.227006310000434,53059.55822592001 2025-10-19,07:05:01.000,292,11124638,113085,0,1760857500,13843.27226805999,-18.184711529997003,53059.50931608001 2025-10-19,07:05:02.000,292,11124568,112805,0,1760857501,13843.25205912999,-18.20585891999508,53059.53726456001 2025-10-19,07:05:03.000,292,11124592,113085,0,1760857502,13843.245322819996,-18.19880978999572,53059.52329032 2025-10-19,07:05:04.000,292,11124633,113165,0,1760857503,13843.184696029995,-18.219957180001074,53059.495341840004 2025-10-19,07:05:05.000,292,11124639,113045,0,1760857504,13843.204904959995,-18.212908050001715,53059.43944488001 2025-10-19,07:05:06.000,292,11124620,113205,0,1760857505,13843.19816865,-18.219957180001074,53059.46040624001 2025-10-19,07:05:07.000,292,11124615,112925,0,1760857506,13843.164487099995,-18.234055439999793,53059.43245776 2025-10-19,07:05:08.000,292,11124662,113005,0,1760857507,13843.124069239995,-18.283399349995307,53059.43245776 2025-10-19,07:05:09.000,292,11124590,113125,0,1760857508,13843.124069239995,-18.276350219995948,53059.40450928 2025-10-19,07:05:10.000,292,11124650,113005,0,1760857509,13843.13080554999,-18.2974976100013,53059.36258656 2025-10-19,07:05:11.000,292,11124635,112965,0,1760857510,13843.17122340999,-18.283399349995307,53059.299702480006 2025-10-19,07:05:12.000,292,11124626,113045,0,1760857511,13843.13754186,-18.26930108999659,53059.299702480006 2025-10-19,07:05:13.000,292,11124578,113205,0,1760857512,13843.15101447999,-18.283399349995307,53059.26476688 2025-10-19,07:05:14.000,292,11124558,113085,0,1760857513,13843.15775079,-18.283399349995307,53059.21585704 2025-10-19,07:05:15.000,292,11124664,113045,0,1760857514,13843.19143233999,-18.2974976100013,53059.22284416001 2025-10-19,07:05:16.000,292,11124664,112605,0,1760857515,13843.204904959995,-18.26930108999659,53059.25079264001 2025-10-19,07:05:17.000,292,11124589,113125,0,1760857516,13843.25879544,-18.2974976100013,53059.17393432001 2025-10-19,07:05:18.000,292,11124671,113405,0,1760857517,13843.25879544,-18.276350219995948,53059.132011600006 2025-10-19,07:05:19.000,292,11124585,113085,0,1760857518,13843.245322819996,-18.276350219995948,53059.19489568 2025-10-19,07:05:20.000,292,11124616,113085,0,1760857519,13843.332894849991,-18.332743259998097,53059.11803736 2025-10-19,07:05:21.000,292,11124625,112445,0,1760857520,13843.285740679996,-18.339792389997456,53059.097076 2025-10-19,07:05:22.000,292,11124576,113165,0,1760857521,13843.353103779991,-18.389136300000246,53059.11803736 2025-10-19,07:05:23.000,292,11124562,112845,0,1760857522,13843.366576399996,-18.417332819997682,53059.08310176001 2025-10-19,07:05:24.000,292,11124567,113125,0,1760857523,13843.406994259996,-18.417332819997682,53059.062140400005 2025-10-19,07:05:25.000,292,11124639,112925,0,1760857524,13843.373312709991,-18.47372585999983,53059.03419192001 2025-10-19,07:05:26.000,292,11124563,113085,0,1760857525,13843.427203189996,-18.48077498999919,53059.04816616 2025-10-19,07:05:27.000,292,11124550,112965,0,1760857526,13843.440675810001,-18.48077498999919,53058.97130784 2025-10-19,07:05:28.000,292,11124636,112925,0,1760857527,13843.460884740001,-18.501922379997268,53058.93637224001 2025-10-19,07:05:29.000,292,11124681,113005,0,1760857528,13843.366576399996,-18.593561069996213,53058.95733360001 2025-10-19,07:05:30.000,292,11124571,112925,0,1760857529,13843.400257950001,-18.593561069996213,53058.894449520005 2025-10-19,07:05:31.000,292,11124562,112925,0,1760857530,13843.373312709991,-18.65700323999772,53058.894449520005 2025-10-19,07:05:32.000,292,11124565,113125,0,1760857531,13843.386785329996,-18.642904979999003,53058.90842376 2025-10-19,07:05:33.000,292,11124640,112965,0,1760857532,13843.33963116,-18.6781506299958,53058.8525268 2025-10-19,07:05:34.000,292,11124557,113085,0,1760857533,13843.332894849991,-18.727494539998588,53058.83855256001 2025-10-19,07:05:35.000,292,11124684,112925,0,1760857534,13843.292476989991,-18.776838450001378,53058.80361696 2025-10-19,07:05:36.000,292,11124612,113005,0,1760857535,13843.285740679996,-18.819133229997533,53058.76169424 2025-10-19,07:05:37.000,292,11124599,112725,0,1760857536,13843.265531749996,-18.8896245299984,53058.775668480004 2025-10-19,07:05:38.000,292,11124656,112885,0,1760857537,13843.23858651,-18.910771919996478,53058.740732879996 2025-10-19,07:05:39.000,292,11124583,113005,0,1760857538,13843.184696029995,-18.995361479996063,53058.65688744 2025-10-19,07:05:40.000,292,11124646,112885,0,1760857539,13843.15775079,-18.960115829999268,53058.64990032001 2025-10-19,07:05:41.000,292,11124650,113045,0,1760857540,13843.164487099995,-19.023558000000776,53058.58002912001 2025-10-19,07:05:42.000,292,11124661,113005,0,1760857541,13843.11733293,-19.023558000000776,53058.61496472 2025-10-19,07:05:43.000,292,11124629,112925,0,1760857542,13843.063442449995,-19.10814756000036,53058.54509352 2025-10-19,07:05:44.000,292,11124598,113085,0,1760857543,13843.03649721,-19.094049300001643,53058.52413216 2025-10-19,07:05:45.000,292,11124564,113165,0,1760857544,13843.043233519995,-19.12224581999908,53058.4682352 2025-10-19,07:05:46.000,292,11124589,113125,0,1760857545,13843.00955196999,-19.150442339996516,53058.391376880005 2025-10-19,07:05:47.000,292,11124617,113125,0,1760857546,13842.982606729995,-19.157491469995875,53058.398364 2025-10-19,07:05:48.000,292,11124577,113125,0,1760857547,13843.002815659995,-19.17863886000123,53058.398364 2025-10-19,07:05:49.000,292,11124611,112925,0,1760857548,13843.002815659995,-19.220933639997384,53058.37041552 2025-10-19,07:05:50.000,292,11124656,112605,0,1760857549,13842.97587042,442.440688319999,53058.33547992001 2025-10-19,07:05:51.000,292,11124624,112925,0,1760857550,13842.98934303999,-19.29142493999825,53058.27958296 2025-10-19,07:05:52.000,292,11124579,113005,0,1760857551,13842.97587042,-19.263228420000814,53058.27958296 2025-10-19,07:05:53.000,292,11124625,113125,0,1760857552,13842.91524363,-19.284375809998892,53058.272595840004 2025-10-19,07:05:54.000,292,11124581,113005,0,1760857553,13842.91524363,-19.284375809998892,53058.2586216 2025-10-19,07:05:55.000,292,11124602,112805,0,1760857554,13842.93545256,-19.3478179800004,53058.18176328 2025-10-19,07:05:56.000,292,11124566,113085,0,1760857555,13842.901771009994,-19.3478179800004,53058.23067312 2025-10-19,07:05:57.000,292,11124539,112925,0,1760857556,13842.881562079994,-19.35486710999976,53058.13984056 2025-10-19,07:05:58.000,292,11124657,112965,0,1760857557,13842.820935289994,-19.36191623999912,53058.18176328 2025-10-19,07:05:59.000,292,11124602,113125,0,1760857558,13842.740099569994,-19.411260150001908,53058.1538148 2025-10-19,07:06:00.000,292,11124666,113045,0,1760857559,13842.666000159988,-19.390112759996555,53058.11887920001 2025-10-19,07:06:01.000,292,11124629,112725,0,1760857560,13842.645791229988,-19.446505799998704,53058.06298224 2025-10-19,07:06:02.000,292,11124655,112725,0,1760857561,13842.571691819998,-19.46765318999678,53058.03503376 2025-10-19,07:06:03.000,292,11124643,113045,0,1760857562,13842.531273959998,-19.439456669999345,53058.007085280005 2025-10-19,07:06:04.000,292,11124619,112805,0,1760857563,13842.484119790002,-19.47470231999614,53058.03503376 2025-10-19,07:06:05.000,292,11124575,113125,0,1760857564,13842.470647169997,-19.51699709999957,53058.02105952 2025-10-19,07:06:06.000,292,11124621,113045,0,1760857565,13842.436965619992,-19.495849710001494,53057.99311104 2025-10-19,07:06:07.000,292,11124647,113045,0,1760857566,13842.410020379997,442.15872312000283,53057.9442012 2025-10-19,07:06:08.000,292,11124650,112845,0,1760857567,13842.423493000002,-19.53814448999765,53057.87433 2025-10-19,07:06:09.000,292,11124631,113165,0,1760857568,13842.389811449997,-19.552242749996367,53057.88131712001 2025-10-19,07:06:10.000,292,11124649,113125,0,1760857569,13842.369602519997,-19.495849710001494,53057.84638152 2025-10-19,07:06:11.000,292,11124613,112525,0,1760857570,13842.322448350002,-19.509947970000212,53057.83240728001 2025-10-19,07:06:12.000,292,11124610,112685,0,1760857571,13842.241612630001,-19.51699709999957,53057.74157472001 2025-10-19,07:06:13.000,292,11124613,113205,0,1760857572,13842.207931079996,-19.53814448999765,53057.72760048 2025-10-19,07:06:14.000,292,11124558,112965,0,1760857573,13842.201194770001,-19.53109535999829,53057.720613360005 2025-10-19,07:06:15.000,292,11124590,113045,0,1760857574,13842.167513219996,-19.53109535999829,53057.70663912 2025-10-19,07:06:16.000,292,11124634,113125,0,1760857575,13842.10015012,-19.53814448999765,53057.65772928 2025-10-19,07:06:17.000,292,11124579,113125,0,1760857576,13842.10015012,-19.58043927000108,53057.59484520001 2025-10-19,07:06:18.000,292,11124580,113085,0,1760857577,13842.086677499996,-19.58043927000108,53057.53196112 2025-10-19,07:06:19.000,292,11124662,113085,0,1760857578,13841.99910547,-19.58748840000044,53057.52497400001 2025-10-19,07:06:20.000,292,11124590,113245,0,1760857579,13841.97889654,-19.58043927000108,53057.51798688 2025-10-19,07:06:21.000,292,11124571,113045,0,1760857580,13841.93174236999,-19.615684919997875,53057.41318008 2025-10-19,07:06:22.000,292,11124666,113005,0,1760857581,13841.87111557999,-19.636832309995953,53057.36427024 2025-10-19,07:06:23.000,292,11124654,112765,0,1760857582,13841.823961409995,-19.636832309995953,53057.350296 2025-10-19,07:06:24.000,292,11124616,112845,0,1760857583,13841.8172251,-19.672077960000024,53057.32234752 2025-10-19,07:06:25.000,292,11124587,112965,0,1760857584,13841.81048878999,-19.686176219998742,53057.29439904 2025-10-19,07:06:26.000,292,11124644,113405,0,1760857585,13841.783543549995,-19.672077960000024,53057.287411920006 2025-10-19,07:06:27.000,292,11124643,112925,0,1760857586,13841.763334619995,-19.721421869995538,53057.18959224001 2025-10-19,07:06:28.000,292,11124569,113045,0,1760857587,13841.77680724,-19.71437273999618,53057.168630880005 2025-10-19,07:06:29.000,292,11124640,112845,0,1760857588,13841.73638938,-19.70027447999746,53057.119721040006 2025-10-19,07:06:30.000,292,11124654,112885,0,1760857589,13841.77680724,-19.74256926000089,53057.098759680004 2025-10-19,07:06:31.000,292,11124671,113165,0,1760857590,13841.77680724,-19.75666751999961,53057.08478544 2025-10-19,07:06:32.000,292,11124668,112965,0,1760857591,13841.79027985999,-19.784864039997046,53057.00792712 2025-10-19,07:06:33.000,292,11124634,112645,0,1760857592,13841.783543549995,-19.798962299995765,53057.0358756 2025-10-19,07:06:34.000,292,11124563,113045,0,1760857593,13841.77680724,-19.827158820000477,53056.95901728 2025-10-19,07:06:35.000,292,11124605,113085,0,1760857594,13841.8172251,-19.806011429995124,53056.952030160006 2025-10-19,07:06:36.000,292,11124577,113125,0,1760857595,13841.79027985999,-19.841257079999195,53056.92408168001 2025-10-19,07:06:37.000,292,11124551,112925,0,1760857596,13841.79027985999,-19.862404469997273,53056.91010744 2025-10-19,07:06:38.000,292,11124673,113005,0,1760857597,13841.823961409995,-19.897650120001344,53056.882158960005 2025-10-19,07:06:39.000,292,11124571,112965,0,1760857598,13841.87111557999,-19.92584663999878,53056.833249120005 2025-10-19,07:06:40.000,292,11124649,113125,0,1760857599,13841.89806082,-19.9399448999975,53056.833249120005 2025-10-19,07:06:41.000,292,11124682,113005,0,1760857600,13841.945214989995,-19.97519055000157,53056.7913264 2025-10-19,07:06:42.000,292,11124586,112965,0,1760857601,13841.985632849995,-19.99633793999965,53056.70049384 2025-10-19,07:06:43.000,292,11124645,113005,0,1760857602,13841.97889654,-20.024534459997085,53056.74241656 2025-10-19,07:06:44.000,292,11124647,112765,0,1760857603,13842.03278701999,-20.024534459997085,53056.70748096001 2025-10-19,07:06:45.000,292,11124639,113045,0,1760857604,13842.10015012,-20.024534459997085,53056.70049384 2025-10-19,07:06:46.000,292,11124576,112925,0,1760857605,13842.147304289996,-20.066829240000516,53056.651584 2025-10-19,07:06:47.000,292,11124661,112845,0,1760857606,13842.106886429996,-20.038632719995803,53056.63760976001 2025-10-19,07:06:48.000,292,11124580,112965,0,1760857607,13842.127095359996,-20.095025759997952,53056.595687040004 2025-10-19,07:06:49.000,292,11124583,113165,0,1760857608,13842.147304289996,-20.10207488999731,53056.616648400006 2025-10-19,07:06:50.000,292,11124609,113045,0,1760857609,13842.160776910001,-20.095025759997952,53056.5817128 2025-10-19,07:06:51.000,292,11124646,112845,0,1760857610,13842.201194770001,-20.087976629998593,53056.560751439996 2025-10-19,07:06:52.000,292,11124573,113005,0,1760857611,13842.180985840001,-20.130271410002024,53056.56773856001 2025-10-19,07:06:53.000,292,11124571,112965,0,1760857612,13842.201194770001,-20.12322227999539,53056.60267416 2025-10-19,07:06:54.000,292,11124595,112925,0,1760857613,13842.207931079996,-20.1514188000001,53056.53979008001 2025-10-19,07:06:55.000,292,11124594,113085,0,1760857614,13842.194458459991,-20.17256618999818,53056.560751439996 2025-10-19,07:06:56.000,292,11124594,113365,0,1760857615,13842.221403700001,-20.22191010000097,53056.52581584 2025-10-19,07:06:57.000,292,11124615,112885,0,1760857616,13842.201194770001,-20.228959230000328,53056.52581584 2025-10-19,07:06:58.000,292,11124662,113085,0,1760857617,13842.187722149996,-20.22191010000097,53056.48389312 2025-10-19,07:06:59.000,292,11124583,112765,0,1760857618,13842.10015012,-20.27830313999584,53056.48389312 2025-10-19,07:07:00.000,292,11124669,112805,0,1760857619,13842.133831669991,-20.264204879997123,53056.46293176 2025-10-19,07:07:01.000,292,11124601,112845,0,1760857620,13842.106886429996,-20.250106619998405,53056.40004768001 2025-10-19,07:07:02.000,292,11124623,113165,0,1760857621,13842.073204879991,-20.271254009996483,53056.38607344 2025-10-19,07:07:03.000,292,11124660,113085,0,1760857622,13842.03952333,-20.21486097000161,53056.379086320005 2025-10-19,07:07:04.000,292,11124576,112885,0,1760857623,13842.03952333,-20.228959230000328,53056.393060559996 2025-10-19,07:07:05.000,292,11124552,113045,0,1760857624,13842.005841779996,-20.200762709995615,53056.38607344 2025-10-19,07:07:06.000,292,11124608,112885,0,1760857625,13842.005841779996,-20.144369670000742,53056.31620224 2025-10-19,07:07:07.000,292,11124596,113325,0,1760857626,13842.01257808999,-20.1514188000001,53056.37209920001 2025-10-19,07:07:08.000,292,11124616,112845,0,1760857627,13841.95868761,-20.144369670000742,53056.281266640006 2025-10-19,07:07:09.000,292,11124641,113125,0,1760857628,13841.91826975,-20.130271410002024,53056.29524088 2025-10-19,07:07:10.000,292,11124647,113125,0,1760857629,13841.884588199995,-20.1514188000001,53056.32318936001 2025-10-19,07:07:11.000,292,11124596,112925,0,1760857630,13841.844170339995,-20.137320540001383,53056.281266640006 2025-10-19,07:07:12.000,292,11124668,112845,0,1760857631,13841.79701617,-20.137320540001383,53056.30222800001 2025-10-19,07:07:13.000,292,11124684,112765,0,1760857632,13841.79027985999,-20.179615319997538,53056.25331816001 2025-10-19,07:07:14.000,292,11124587,113205,0,1760857633,13841.722916759994,-20.144369670000742,53056.21838256 2025-10-19,07:07:15.000,292,11124602,112845,0,1760857634,13841.682498899994,-20.10912401999667,53056.21838256 2025-10-19,07:07:16.000,292,11124609,112925,0,1760857635,13841.635344729999,-20.130271410002024,53056.18344696001 2025-10-19,07:07:17.000,292,11124606,112965,0,1760857636,13841.64881734999,-20.12322227999539,53056.18344696001 2025-10-19,07:07:18.000,292,11124576,113125,0,1760857637,13841.60839948999,-20.087976629998593,53056.23934392 2025-10-19,07:07:19.000,292,11124606,113205,0,1760857638,13841.581454249994,-20.080927499999234,53056.20440832001 2025-10-19,07:07:20.000,292,11124670,112885,0,1760857639,13841.567981629989,-20.066829240000516,53056.211395440005 2025-10-19,07:07:21.000,292,11124574,112645,0,1760857640,13841.554509009999,-20.059780110001157,53056.15549848001 2025-10-19,07:07:22.000,292,11124634,112645,0,1760857641,13841.574717939999,-20.024534459997085,53056.14851136 2025-10-19,07:07:23.000,292,11124677,112685,0,1760857642,13841.534300079999,-20.017485329997726,53056.113575760006 2025-10-19,07:07:24.000,292,11124681,113165,0,1760857643,13841.561245319994,-19.954043159996218,53056.17645984 2025-10-19,07:07:25.000,292,11124644,113005,0,1760857644,13841.615135799999,-19.954043159996218,53056.18344696001 2025-10-19,07:07:26.000,292,11124640,113005,0,1760857645,13841.588190559989,-19.954043159996218,53056.13453712001 2025-10-19,07:07:27.000,292,11124557,112925,0,1760857646,13841.642081039994,-19.961092289995577,53056.09960152 2025-10-19,07:07:28.000,292,11124664,113085,0,1760857647,13841.642081039994,-19.92584663999878,53056.13453712001 2025-10-19,07:07:29.000,292,11124653,113045,0,1760857648,13841.675762589999,-19.918797509999422,53056.092614400004 2025-10-19,07:07:30.000,292,11124664,112845,0,1760857649,13841.702707829994,-19.890600990001985,53056.09960152 2025-10-19,07:07:31.000,292,11124653,113165,0,1760857650,13841.763334619995,-19.918797509999422,53056.09960152 2025-10-19,07:07:32.000,292,11124639,113005,0,1760857651,13841.77680724,-19.88355185999535,53056.07864016 2025-10-19,07:07:33.000,292,11124651,113125,0,1760857652,13841.77007092999,-19.834207949999836,53056.05069168 2025-10-19,07:07:34.000,292,11124659,112925,0,1760857653,13841.77680724,-19.806011429995124,53056.10658864001 2025-10-19,07:07:35.000,292,11124685,113085,0,1760857654,13841.823961409995,-19.770765779998328,53056.10658864001 2025-10-19,07:07:36.000,292,11124669,112845,0,1760857655,13841.79701617,-19.75666751999961,53056.07165304 2025-10-19,07:07:37.000,292,11124674,112925,0,1760857656,13841.79701617,-19.777814909997687,53056.07165304 2025-10-19,07:07:38.000,292,11124673,113045,0,1760857657,13841.79027985999,-19.721421869995538,53056.08562728001 2025-10-19,07:07:39.000,292,11124676,113205,0,1760857658,13841.79701617,-19.735520130001532,53056.07165304 2025-10-19,07:07:40.000,292,11124610,112925,0,1760857659,13841.74986199999,-19.74961839000025,53056.043704560005 2025-10-19,07:07:41.000,292,11124643,112845,0,1760857660,13841.70944413999,-19.728471000002173,53056.092614400004 2025-10-19,07:07:42.000,292,11124661,113045,0,1760857661,13841.675762589999,-19.728471000002173,53056.07864016 2025-10-19,07:07:43.000,292,11124637,113045,0,1760857662,13841.75659831,-19.728471000002173,53056.06466592001 2025-10-19,07:07:44.000,292,11124642,112885,0,1760857663,13841.783543549995,-19.721421869995538,53056.02973032 2025-10-19,07:07:45.000,292,11124661,113005,0,1760857664,13841.79701617,-19.75666751999961,53056.043704560005 2025-10-19,07:07:46.000,292,11124656,113045,0,1760857665,13841.83069771999,-19.74961839000025,53055.994794720005 2025-10-19,07:07:47.000,292,11124624,112925,0,1760857666,13841.864379269995,-19.721421869995538,53056.01575608001 2025-10-19,07:07:48.000,292,11124695,113005,0,1760857667,13841.925006059995,-19.74961839000025,53056.02973032 2025-10-19,07:07:49.000,292,11124612,113005,0,1760857668,13841.99236915999,-19.735520130001532,53056.0227432 2025-10-19,07:07:50.000,292,11124608,112965,0,1760857669,13841.99236915999,-19.71437273999618,53056.03671744001 2025-10-19,07:07:51.000,292,11124646,113005,0,1760857670,13842.046259639996,-19.686176219998742,53056.02973032 2025-10-19,07:07:52.000,292,11124628,112845,0,1760857671,13842.12035905,-19.679127089999383,53056.0227432 2025-10-19,07:07:53.000,292,11124640,112965,0,1760857672,13842.160776910001,-19.665028830000665,53056.092614400004 2025-10-19,07:07:54.000,292,11124676,113085,0,1760857673,13842.234876319992,-19.686176219998742,53056.07165304 2025-10-19,07:07:55.000,292,11124670,113125,0,1760857674,13842.302239420002,-19.686176219998742,53056.02973032 2025-10-19,07:07:56.000,292,11124596,112805,0,1760857675,13842.302239420002,-19.665028830000665,53056.07165304 2025-10-19,07:07:57.000,292,11124650,113165,0,1760857676,13842.369602519997,-19.665028830000665,53056.02973032 2025-10-19,07:07:58.000,292,11124676,113085,0,1760857677,13842.450438239997,-19.679127089999383,53056.08562728001 2025-10-19,07:07:59.000,292,11124639,113045,0,1760857678,13842.457174549992,-19.672077960000024,53056.08562728001 2025-10-19,07:08:00.000,292,11124579,112765,0,1760857679,13842.430229309997,-19.665028830000665,53056.06466592001 2025-10-19,07:08:01.000,292,11124644,112965,0,1760857680,13842.524537650002,-19.686176219998742,53056.12056288 2025-10-19,07:08:02.000,292,11124591,112845,0,1760857681,13842.517801339993,-19.636832309995953,53056.09960152 2025-10-19,07:08:03.000,292,11124663,112845,0,1760857682,13842.484119790002,-19.672077960000024,53056.17645984 2025-10-19,07:08:04.000,292,11124646,113045,0,1760857683,13842.457174549992,-19.64388143999531,53056.14851136 2025-10-19,07:08:05.000,292,11124629,113045,0,1760857684,13842.484119790002,-19.650930570001947,53056.15549848001 2025-10-19,07:08:06.000,292,11124712,112965,0,1760857685,13842.484119790002,-19.650930570001947,53056.18344696001 2025-10-19,07:08:07.000,292,11124602,113085,0,1760857686,13842.430229309997,-19.608635789998516,53056.15549848001 2025-10-19,07:08:08.000,292,11124607,113085,0,1760857687,13842.436965619992,-19.629783179996593,53056.15549848001 2025-10-19,07:08:09.000,292,11124659,113085,0,1760857688,13842.423493000002,-19.64388143999531,53056.23235680001 2025-10-19,07:08:10.000,292,11124665,113045,0,1760857689,13842.457174549992,-19.665028830000665,53056.18344696001 2025-10-19,07:08:11.000,292,11124646,113045,0,1760857690,13842.457174549992,-19.657979700001306,53056.14851136 2025-10-19,07:08:12.000,292,11124612,113085,0,1760857691,13842.430229309997,-19.70027447999746,53056.15549848001 2025-10-19,07:08:13.000,292,11124680,112925,0,1760857692,13842.423493000002,-19.665028830000665,53056.1974212 2025-10-19,07:08:14.000,292,11124586,112805,0,1760857693,13842.403284070002,-19.70027447999746,53056.20440832001 2025-10-19,07:08:15.000,292,11124707,113045,0,1760857694,13842.376338829992,-19.735520130001532,53056.19043408 2025-10-19,07:08:16.000,292,11124612,113165,0,1760857695,13842.335920969992,-19.777814909997687,53056.15549848001 2025-10-19,07:08:17.000,292,11124682,112725,0,1760857696,13842.315712039992,-19.784864039997046,53056.19043408 2025-10-19,07:08:18.000,292,11124590,112965,0,1760857697,13842.322448350002,-19.798962299995765,53056.162485600005 2025-10-19,07:08:19.000,292,11124611,113005,0,1760857698,13842.268557869997,-19.770765779998328,53056.18344696001 2025-10-19,07:08:20.000,292,11124658,113125,0,1760857699,13842.221403700001,-19.784864039997046,53056.18344696001 2025-10-19,07:08:21.000,292,11124642,112965,0,1760857700,13842.214667389992,-19.74961839000025,53056.16947272 2025-10-19,07:08:22.000,292,11124597,113045,0,1760857701,13842.147304289996,-19.70027447999746,53056.16947272 2025-10-19,07:08:23.000,292,11124706,113085,0,1760857702,13842.207931079996,-19.70732360999682,53056.162485600005 2025-10-19,07:08:24.000,292,11124590,113125,0,1760857703,13842.174249529991,-19.679127089999383,53056.162485600005 2025-10-19,07:08:25.000,292,11124614,113085,0,1760857704,13842.140567980001,-19.650930570001947,53056.17645984 2025-10-19,07:08:26.000,292,11124697,113005,0,1760857705,13842.147304289996,-19.608635789998516,53056.17645984 2025-10-19,07:08:27.000,292,11124607,112845,0,1760857706,13842.180985840001,-19.566341009995085,53056.18344696001 2025-10-19,07:08:28.000,292,11124600,113045,0,1760857707,13842.167513219996,-19.58043927000108,53056.20440832001 2025-10-19,07:08:29.000,292,11124620,113125,0,1760857708,13842.147304289996,-19.559291879995726,53056.225369679996 2025-10-19,07:08:30.000,292,11124625,112605,0,1760857709,13842.12035905,-19.52404622999893,53056.24633104 2025-10-19,07:08:31.000,292,11124636,113005,0,1760857710,13842.113622739991,-19.460604059997422,53056.17645984 2025-10-19,07:08:32.000,292,11124627,113005,0,1760857711,13842.133831669991,-19.47470231999614,53056.24633104 2025-10-19,07:08:33.000,292,11124590,112965,0,1760857712,13842.160776910001,-19.46765318999678,53056.21838256 2025-10-19,07:08:34.000,292,11124643,112925,0,1760857713,13842.187722149996,-19.411260150001908,53056.23934392 2025-10-19,07:08:35.000,292,11124614,113005,0,1760857714,13842.214667389992,-19.368965369998477,53056.2672924 2025-10-19,07:08:36.000,292,11124681,113125,0,1760857715,13842.268557869997,-19.35486710999976,53056.27427952001 2025-10-19,07:08:37.000,292,11124621,113005,0,1760857716,13842.308975729997,-19.31257232999633,53056.27427952001 2025-10-19,07:08:38.000,292,11124588,112925,0,1760857717,13842.315712039992,-19.263228420000814,53056.29524088 2025-10-19,07:08:39.000,292,11124635,113005,0,1760857718,13842.282030490001,-19.263228420000814,53056.29524088 2025-10-19,07:08:40.000,292,11124607,113125,0,1760857719,13842.275294179992,-19.213884509998024,53056.34415072 2025-10-19,07:08:41.000,292,11124665,113125,0,1760857720,13842.315712039992,-19.192737119999947,53056.36511208 2025-10-19,07:08:42.000,292,11124665,113085,0,1760857721,13842.302239420002,-19.17863886000123,53056.38607344 2025-10-19,07:08:43.000,292,11124627,112885,0,1760857722,13842.329184659997,-19.12929494999844,53056.38607344 2025-10-19,07:08:44.000,292,11124584,113125,0,1760857723,13842.362866210002,-19.185687990000588,53056.4070348 2025-10-19,07:08:45.000,292,11124681,113125,0,1760857724,13842.416756689992,-19.192737119999947,53056.448957520006 2025-10-19,07:08:46.000,292,11124603,113005,0,1760857725,13842.430229309997,-19.17863886000123,53056.45594464 2025-10-19,07:08:47.000,292,11124658,113085,0,1760857726,13842.463910860002,-19.206835379998665,53056.48389312 2025-10-19,07:08:48.000,292,11124609,113005,0,1760857727,13842.477383479993,-19.213884509998024,53056.476906 2025-10-19,07:08:49.000,292,11124596,113205,0,1760857728,13842.511065029998,442.45478657999774,53056.53280296 2025-10-19,07:08:50.000,292,11124666,113085,0,1760857729,13842.504328720002,-19.206835379998665,53056.48389312 2025-10-19,07:08:51.000,292,11124667,113125,0,1760857730,13842.558219199993,-19.249130160002096,53056.53280296 2025-10-19,07:08:52.000,292,11124702,113005,0,1760857731,13842.524537650002,-19.220933639997384,53056.57472568 2025-10-19,07:08:53.000,292,11124612,112965,0,1760857732,13842.531273959998,-19.213884509998024,53056.57472568 2025-10-19,07:08:54.000,292,11124673,113285,0,1760857733,13842.531273959998,-19.192737119999947,53056.55376432 2025-10-19,07:08:55.000,292,11124662,113125,0,1760857734,13842.564955509988,-19.17863886000123,53056.63760976001 2025-10-19,07:08:56.000,292,11124604,112925,0,1760857735,13842.564955509988,-19.17863886000123,53056.595687040004 2025-10-19,07:08:57.000,292,11124644,113005,0,1760857736,13842.618845989993,-19.206835379998665,53056.63760976001 2025-10-19,07:08:58.000,292,11124700,112925,0,1760857737,13842.652527539998,-19.192737119999947,53056.67953248 2025-10-19,07:08:59.000,292,11124678,113045,0,1760857738,13842.713154329998,-19.199786249999306,53056.63760976001 2025-10-19,07:09:00.000,292,11124648,113005,0,1760857739,13842.773781119999,-19.206835379998665,53056.69350672 2025-10-19,07:09:01.000,292,11124677,112965,0,1760857740,13842.814198979999,-19.185687990000588,53056.714468080005 2025-10-19,07:09:02.000,292,11124605,113125,0,1760857741,13842.82767159999,-19.136344079997798,53056.665558240005 2025-10-19,07:09:03.000,292,11124673,112965,0,1760857742,13842.807462669989,-19.150442339996516,53056.77735216001 2025-10-19,07:09:04.000,292,11124602,113085,0,1760857743,13842.82767159999,-19.157491469995875,53056.7913264 2025-10-19,07:09:05.000,292,11124645,113085,0,1760857744,13842.800726359994,-19.136344079997798,53056.79831352 2025-10-19,07:09:06.000,292,11124628,112805,0,1760857745,13842.787253739989,-19.07995103999565,53056.81228776 2025-10-19,07:09:07.000,292,11124652,112965,0,1760857746,13842.800726359994,-19.07290190999629,53056.833249120005 2025-10-19,07:09:08.000,292,11124706,112965,0,1760857747,13842.787253739989,-19.044705389998853,53056.84023624 2025-10-19,07:09:09.000,292,11124617,112805,0,1760857748,13842.807462669989,-19.016508870001417,53056.84722336 2025-10-19,07:09:10.000,292,11124608,113045,0,1760857749,13842.807462669989,-19.009459740002058,53056.84023624 2025-10-19,07:09:11.000,292,11124659,112885,0,1760857750,13842.780517429994,-19.030607130000135,53056.882158960005 2025-10-19,07:09:12.000,292,11124657,112885,0,1760857751,13842.780517429994,-19.051754519998212,53056.882158960005 2025-10-19,07:09:13.000,292,11124604,113005,0,1760857752,13842.740099569994,-19.023558000000776,53056.94504304001 2025-10-19,07:09:14.000,292,11124647,112965,0,1760857753,13842.726626949989,-18.974214089997986,53056.93805592 2025-10-19,07:09:15.000,292,11124631,113085,0,1760857754,13842.780517429994,-18.988312349996704,53056.91010744 2025-10-19,07:09:16.000,292,11124605,112765,0,1760857755,13842.753572189999,-18.974214089997986,53056.92408168001 2025-10-19,07:09:17.000,292,11124714,113045,0,1760857756,13842.740099569994,-18.981263219997345,53056.9660044 2025-10-19,07:09:18.000,292,11124689,112965,0,1760857757,13842.699681709993,-19.002410609995422,53056.9660044 2025-10-19,07:09:19.000,292,11124672,113085,0,1760857758,13842.672736469998,-18.995361479996063,53057.01491424 2025-10-19,07:09:20.000,292,11124691,113085,0,1760857759,13842.659263849993,-19.016508870001417,53057.00792712 2025-10-19,07:09:21.000,292,11124700,113005,0,1760857760,13842.639054919993,-18.967164959998627,53056.97997864 2025-10-19,07:09:22.000,292,11124716,112965,0,1760857761,13842.645791229988,-18.960115829999268,53056.9660044 2025-10-19,07:09:23.000,292,11124707,112725,0,1760857762,13842.612109679998,-19.002410609995422,53057.02888848 2025-10-19,07:09:24.000,292,11124621,113125,0,1760857763,13842.598637059993,-19.016508870001417,53057.063824079996 2025-10-19,07:09:25.000,292,11124643,113125,0,1760857764,13842.544746580003,-19.023558000000776,53056.98696576 2025-10-19,07:09:26.000,292,11124601,112845,0,1760857765,13842.538010269993,-19.009459740002058,53056.952030160006 2025-10-19,07:09:27.000,292,11124656,113205,0,1760857766,13842.531273959998,-19.016508870001417,53057.000940000005 2025-10-19,07:09:28.000,292,11124701,113085,0,1760857767,13842.564955509988,-19.016508870001417,53057.00792712 2025-10-19,07:09:29.000,292,11124587,112965,0,1760857768,13842.504328720002,-19.037656259999494,53056.952030160006 2025-10-19,07:09:30.000,292,11124709,112765,0,1760857769,13842.538010269993,-19.002410609995422,53057.00792712 2025-10-19,07:09:31.000,292,11124631,113085,0,1760857770,13842.524537650002,-18.988312349996704,53056.95901728 2025-10-19,07:09:32.000,292,11124676,112885,0,1760857771,13842.538010269993,-18.981263219997345,53057.02190136001 2025-10-19,07:09:33.000,292,11124614,113285,0,1760857772,13842.585164439988,-18.93191931000183,53056.931068800004 2025-10-19,07:09:34.000,292,11124609,113005,0,1760857773,13842.571691819998,-18.917821049995837,53056.95901728 2025-10-19,07:09:35.000,292,11124632,112765,0,1760857774,13842.564955509988,-18.875526269999682,53057.02190136001 2025-10-19,07:09:36.000,292,11124598,113165,0,1760857775,13842.558219199993,-18.812084099998174,53057.000940000005 2025-10-19,07:09:37.000,292,11124631,112965,0,1760857776,13842.571691819998,-18.755691059996025,53057.02888848 2025-10-19,07:09:38.000,292,11124627,112845,0,1760857777,13842.585164439988,-18.762740189995384,53057.02888848 2025-10-19,07:09:39.000,292,11124693,112885,0,1760857778,13842.517801339993,-18.692248890001792,53057.0358756 2025-10-19,07:09:40.000,292,11124664,113165,0,1760857779,13842.517801339993,-18.71339627999987,53057.07081120001 2025-10-19,07:09:41.000,292,11124685,113045,0,1760857780,13842.443701930002,-18.69929802000115,53057.063824079996 2025-10-19,07:09:42.000,292,11124651,112805,0,1760857781,13842.389811449997,-18.628806720000284,53057.09177256001 2025-10-19,07:09:43.000,292,11124629,112965,0,1760857782,13842.342657280002,-18.6781506299958,53057.05683696 2025-10-19,07:09:44.000,292,11124638,112685,0,1760857783,13842.329184659997,-18.692248890001792,53057.07081120001 2025-10-19,07:09:45.000,292,11124615,112965,0,1760857784,13842.302239420002,-18.727494539998588,53057.05683696 2025-10-19,07:09:46.000,292,11124719,112885,0,1760857785,13842.315712039992,-18.685199759995157,53057.049849840005 2025-10-19,07:09:47.000,292,11124709,113205,0,1760857786,13842.308975729997,-18.692248890001792,53057.049849840005 2025-10-19,07:09:48.000,292,11124636,113205,0,1760857787,13842.315712039992,-18.67110149999644,53057.11273392001 2025-10-19,07:09:49.000,292,11124592,113005,0,1760857788,13842.268557869997,-18.70634715000051,53057.063824079996 2025-10-19,07:09:50.000,292,11124716,112925,0,1760857789,13842.282030490001,-18.70634715000051,53057.09177256001 2025-10-19,07:09:51.000,292,11124645,112805,0,1760857790,13842.288766799997,-18.72044540999923,53057.11273392001 2025-10-19,07:09:52.000,292,11124630,112725,0,1760857791,13842.275294179992,-18.72044540999923,53057.13369528 2025-10-19,07:09:53.000,292,11124610,112885,0,1760857792,13842.268557869997,-18.70634715000051,53057.14766952 2025-10-19,07:09:54.000,292,11124676,113045,0,1760857793,13842.241612630001,-18.741592799997306,53057.14766952 2025-10-19,07:09:55.000,292,11124696,112965,0,1760857794,13842.234876319992,-18.762740189995384,53057.175618 2025-10-19,07:09:56.000,292,11124618,112925,0,1760857795,13842.12035905,-18.776838450001378,53057.119721040006 2025-10-19,07:09:57.000,292,11124701,113285,0,1760857796,13842.073204879991,-18.762740189995384,53057.231514959996 2025-10-19,07:09:58.000,292,11124715,113125,0,1760857797,13842.026050709996,-18.797985839999455,53057.21055360001 2025-10-19,07:09:59.000,292,11124717,112965,0,1760857798,13842.03952333,-18.797985839999455,53057.22452784 2025-10-19,07:10:00.000,292,11124675,113005,0,1760857799,13841.99236915999,-18.755691059996025,53057.18959224001 2025-10-19,07:10:01.000,292,11124708,113125,0,1760857800,13841.93847868,-18.805034969998815,53057.22452784 2025-10-19,07:10:02.000,292,11124630,112885,0,1760857801,13841.87785189,-18.819133229997533,53057.25247632 2025-10-19,07:10:03.000,292,11124630,113165,0,1760857802,13841.87785189,-18.826182359996892,53057.19657936 2025-10-19,07:10:04.000,292,11124624,113085,0,1760857803,13841.823961409995,-18.797985839999455,53057.217540720005 2025-10-19,07:10:05.000,292,11124615,113445,0,1760857804,13841.8172251,-18.854378880001605,53057.20356648 2025-10-19,07:10:06.000,292,11124620,113085,0,1760857805,13841.77007092999,-18.826182359996892,53057.18260512 2025-10-19,07:10:07.000,292,11124670,113005,0,1760857806,13841.763334619995,-18.819133229997533,53057.21055360001 2025-10-19,07:10:08.000,292,11124677,112565,0,1760857807,13841.722916759994,-18.790936710000096,53057.21055360001 2025-10-19,07:10:09.000,292,11124670,112965,0,1760857808,13841.69597152,-18.812084099998174,53057.22452784 2025-10-19,07:10:10.000,292,11124711,113045,0,1760857809,13841.66902627999,-18.819133229997533,53057.27343768 2025-10-19,07:10:11.000,292,11124686,113245,0,1760857810,13841.547772699989,-18.819133229997533,53057.18959224001 2025-10-19,07:10:12.000,292,11124635,113125,0,1760857811,13841.500618529994,-18.819133229997533,53057.18260512 2025-10-19,07:10:13.000,292,11124681,112765,0,1760857812,13841.379364949993,-18.812084099998174,53057.18260512 2025-10-19,07:10:14.000,292,11124645,112845,0,1760857813,13841.285056610002,-18.797985839999455,53057.217540720005 2025-10-19,07:10:15.000,292,11124659,113045,0,1760857814,13841.163803030002,-18.797985839999455,53057.217540720005 2025-10-19,07:10:16.000,292,11124646,112925,0,1760857815,13841.069494689997,-18.783887580000737,53057.12670816 2025-10-19,07:10:17.000,292,11124723,112885,0,1760857816,13840.988658969996,-18.812084099998174,53057.119721040006 2025-10-19,07:10:18.000,292,11124700,112845,0,1760857817,13840.874141699991,-18.797985839999455,53057.175618 2025-10-19,07:10:19.000,292,11124624,112925,0,1760857818,13840.80004229,-18.812084099998174,53057.1057468 2025-10-19,07:10:20.000,292,11124718,113045,0,1760857819,13840.69899764,-18.819133229997533,53057.04286272001 2025-10-19,07:10:21.000,292,11124618,112965,0,1760857820,13840.624898229995,-18.83323148999625,53057.01491424 2025-10-19,07:10:22.000,292,11124685,113125,0,1760857821,13840.584480369995,-18.83323148999625,53057.02190136001 2025-10-19,07:10:23.000,292,11124690,113045,0,1760857822,13840.55753513,-18.826182359996892,53057.04286272001 2025-10-19,07:10:24.000,292,11124671,113045,0,1760857823,13840.483435719994,-18.854378880001605,53056.98696576 2025-10-19,07:10:25.000,292,11124673,113125,0,1760857824,13840.463226789994,-18.8896245299984,53056.93805592 2025-10-19,07:10:26.000,292,11124681,112885,0,1760857825,13840.456490479999,-18.84028061999561,53056.91010744 2025-10-19,07:10:27.000,292,11124657,113085,0,1760857826,13840.416072619999,-18.854378880001605,53056.92408168001 2025-10-19,07:10:28.000,292,11124619,113005,0,1760857827,13840.40933630999,-18.847329750002245,53056.8611976 2025-10-19,07:10:29.000,292,11124688,113165,0,1760857828,13840.389127379989,-18.861428010000964,53056.833249120005 2025-10-19,07:10:30.000,292,11124643,113085,0,1760857829,13840.375654759999,-18.83323148999625,53056.79831352 2025-10-19,07:10:31.000,292,11124693,112965,0,1760857830,13840.375654759999,-18.854378880001605,53056.784339280006 2025-10-19,07:10:32.000,292,11124715,112965,0,1760857831,13840.375654759999,-18.797985839999455,53056.74241656 2025-10-19,07:10:33.000,292,11124729,112805,0,1760857832,13840.341973209994,-18.76978932000202,53056.81228776 2025-10-19,07:10:34.000,292,11124609,113045,0,1760857833,13840.335236899999,-18.762740189995384,53056.73542944001 2025-10-19,07:10:35.000,292,11124703,112845,0,1760857834,13840.315027969998,-18.76978932000202,53056.75639080001 2025-10-19,07:10:36.000,292,11124642,112965,0,1760857835,13840.267873799989,-18.755691059996025,53056.714468080005 2025-10-19,07:10:37.000,292,11124657,113005,0,1760857836,13840.281346419993,-18.755691059996025,53056.728442319996 2025-10-19,07:10:38.000,292,11124703,113005,0,1760857837,13840.274610109998,-18.748641929996666,53056.7214552 2025-10-19,07:10:39.000,292,11124651,112645,0,1760857838,13840.207247009988,442.9482256800038,53056.69350672 2025-10-19,07:10:40.000,292,11124710,113005,0,1760857839,13840.173565459998,-18.734543669997947,53056.714468080005 2025-10-19,07:10:41.000,292,11124698,113125,0,1760857840,13840.133147599998,-18.741592799997306,53056.64459688 2025-10-19,07:10:42.000,292,11124653,113045,0,1760857841,13840.092729739998,-18.748641929996666,53056.64459688 2025-10-19,07:10:43.000,292,11124673,113405,0,1760857842,13840.052311879997,-18.762740189995384,53056.63062264 2025-10-19,07:10:44.000,292,11124632,112965,0,1760857843,13839.991685089997,-18.734543669997947,53056.595687040004 2025-10-19,07:10:45.000,292,11124690,113285,0,1760857844,13839.917585679992,-18.748641929996666,53056.595687040004 2025-10-19,07:10:46.000,292,11124720,113125,0,1760857845,13839.897376749992,-18.748641929996666,53056.53280296 2025-10-19,07:10:47.000,292,11124707,113125,0,1760857846,13839.883904130002,-18.76978932000202,53056.595687040004 2025-10-19,07:10:48.000,292,11124656,112965,0,1760857847,13839.796332099992,-18.762740189995384,53056.55376432 2025-10-19,07:10:49.000,292,11124621,113045,0,1760857848,13839.749177929996,-18.776838450001378,53056.50485448 2025-10-19,07:10:50.000,292,11124657,113125,0,1760857849,13839.735705309991,-18.76978932000202,53056.52581584 2025-10-19,07:10:51.000,292,11124710,113045,0,1760857850,13839.68181483,-18.783887580000737,53056.5118416 2025-10-19,07:10:52.000,292,11124699,112885,0,1760857851,13839.634660659991,-18.812084099998174,53056.46293176 2025-10-19,07:10:53.000,292,11124681,112805,0,1760857852,13839.648133279996,-18.83323148999625,53056.43498328 2025-10-19,07:10:54.000,292,11124715,112885,0,1760857853,13839.567297559995,-18.83323148999625,53056.43498328 2025-10-19,07:10:55.000,292,11124727,113125,0,1760857854,13839.547088629995,-18.854378880001605,53056.38607344 2025-10-19,07:10:56.000,292,11124747,113005,0,1760857855,13839.43930767,-18.89667365999776,53056.35113784001 2025-10-19,07:10:57.000,292,11124744,113005,0,1760857856,13839.47298921999,-18.89667365999776,53056.36511208 2025-10-19,07:10:58.000,292,11124666,113125,0,1760857857,13839.425835049995,-18.8896245299984,53056.330176480005 2025-10-19,07:10:59.000,292,11124705,113125,0,1760857858,13839.33826302,-18.875526269999682,53056.32318936001 2025-10-19,07:11:00.000,292,11124680,113085,0,1760857859,13839.27089991999,-18.88257539999904,53056.330176480005 2025-10-19,07:11:01.000,292,11124744,112845,0,1760857860,13839.19006419999,-18.875526269999682,53056.281266640006 2025-10-19,07:11:02.000,292,11124739,113085,0,1760857861,13839.136173719999,-18.84028061999561,53056.31620224 2025-10-19,07:11:03.000,292,11124660,113125,0,1760857862,13839.055337999998,-18.790936710000096,53056.25331816001 2025-10-19,07:11:04.000,292,11124700,113005,0,1760857863,13839.014920139998,-18.762740189995384,53056.23934392 2025-10-19,07:11:05.000,292,11124699,112805,0,1760857864,13838.934084419998,-18.790936710000096,53056.24633104 2025-10-19,07:11:06.000,292,11124693,112965,0,1760857865,13838.853248699997,-18.727494539998588,53056.2672924 2025-10-19,07:11:07.000,292,11124642,112925,0,1760857866,13838.839776079993,-18.734543669997947,53056.24633104 2025-10-19,07:11:08.000,292,11124714,113125,0,1760857867,13838.738731429992,-18.755691059996025,53056.211395440005 2025-10-19,07:11:09.000,292,11124689,113085,0,1760857868,13838.731995119997,-18.755691059996025,53056.19043408 2025-10-19,07:11:10.000,292,11124692,113045,0,1760857869,13838.698313569992,-18.755691059996025,53056.19043408 2025-10-19,07:11:11.000,292,11124693,113125,0,1760857870,13838.651159399997,-18.790936710000096,53056.211395440005 2025-10-19,07:11:12.000,292,11124724,112925,0,1760857871,13838.556851059991,-18.805034969998815,53056.211395440005 2025-10-19,07:11:13.000,292,11124689,113125,0,1760857872,13838.543378440001,-18.755691059996025,53056.18344696001 2025-10-19,07:11:14.000,292,11124695,112765,0,1760857873,13838.523169510001,-18.805034969998815,53056.162485600005 2025-10-19,07:11:15.000,292,11124777,113165,0,1760857874,13838.543378440001,-18.783887580000737,53056.18344696001 2025-10-19,07:11:16.000,292,11124727,112965,0,1760857875,13838.523169510001,-18.812084099998174,53056.225369679996 2025-10-19,07:11:17.000,292,11124661,113005,0,1760857876,13838.516433199991,-18.76978932000202,53056.21838256 2025-10-19,07:11:18.000,292,11124725,113045,0,1760857877,13838.489487959996,-18.76978932000202,53056.15549848001 2025-10-19,07:11:19.000,292,11124668,113045,0,1760857878,13838.455806409991,-18.76978932000202,53056.15549848001 2025-10-19,07:11:20.000,292,11124679,112885,0,1760857879,13838.469279029996,-18.734543669997947,53056.16947272 2025-10-19,07:11:21.000,292,11124660,113005,0,1760857880,13838.449070099996,-18.741592799997306,53056.17645984 2025-10-19,07:11:22.000,292,11124715,113045,0,1760857881,13838.46254272,-18.741592799997306,53056.15549848001 2025-10-19,07:11:23.000,292,11124730,112925,0,1760857882,13838.489487959996,-18.741592799997306,53056.17645984 2025-10-19,07:11:24.000,292,11124699,113005,0,1760857883,13838.476015339991,-18.741592799997306,53056.16947272 2025-10-19,07:11:25.000,292,11124711,112925,0,1760857884,13838.455806409991,-18.762740189995384,53056.113575760006 2025-10-19,07:11:26.000,292,11124728,113045,0,1760857885,13838.46254272,-18.748641929996666,53056.07864016 2025-10-19,07:11:27.000,292,11124722,113045,0,1760857886,13838.476015339991,-18.72044540999923,53056.13453712001 2025-10-19,07:11:28.000,292,11124693,112765,0,1760857887,13838.428861169996,-18.734543669997947,53056.162485600005 2025-10-19,07:11:29.000,292,11124686,113085,0,1760857888,13838.40191593,-18.71339627999987,53056.12056288 2025-10-19,07:11:30.000,292,11124750,113125,0,1760857889,13838.39517961999,-18.6781506299958,53056.10658864001 2025-10-19,07:11:31.000,292,11124666,113005,0,1760857890,13838.428861169996,-18.6781506299958,53056.06466592001 2025-10-19,07:11:32.000,292,11124767,113005,0,1760857891,13838.42212486,-18.65700323999772,53056.05069168 2025-10-19,07:11:33.000,292,11124751,113045,0,1760857892,13838.42212486,-18.64995410999836,53056.043704560005 2025-10-19,07:11:34.000,292,11124667,113125,0,1760857893,13838.44233379,-18.614708460001566,53056.0227432 2025-10-19,07:11:35.000,292,11124700,112845,0,1760857894,13838.455806409991,-18.607659330002207,53056.12056288 2025-10-19,07:11:36.000,292,11124658,113045,0,1760857895,13838.469279029996,-18.579462809997494,53056.03671744001 2025-10-19,07:11:37.000,292,11124672,112965,0,1760857896,13838.543378440001,-18.593561069996213,53056.07165304 2025-10-19,07:11:38.000,292,11124689,113085,0,1760857897,13838.624214160001,-18.551266290000058,53056.02973032 2025-10-19,07:11:39.000,292,11124675,113005,0,1760857898,13838.664632020002,-18.508971509996627,53056.01575608001 2025-10-19,07:11:40.000,292,11124768,112965,0,1760857899,13838.725258810002,-18.523069769995345,53056.02973032 2025-10-19,07:11:41.000,292,11124710,112765,0,1760857900,13838.785885600002,-18.49487324999791,53056.0227432 2025-10-19,07:11:42.000,292,11124705,112925,0,1760857901,13838.853248699997,-18.466676730000472,53056.06466592001 2025-10-19,07:11:43.000,292,11124666,113005,0,1760857902,13838.940820729993,443.2654365300041,53056.03671744001 2025-10-19,07:11:44.000,292,11124688,113125,0,1760857903,13838.934084419998,-18.389136300000246,53056.07165304 2025-10-19,07:11:45.000,292,11124750,112885,0,1760857904,13839.001447519993,-18.360939779995533,53056.07864016 2025-10-19,07:11:46.000,292,11124759,112925,0,1760857905,13839.035129069998,-18.325694129998737,53056.057678799996 2025-10-19,07:11:47.000,292,11124769,113165,0,1760857906,13839.142910029994,-18.2974976100013,53056.06466592001 2025-10-19,07:11:48.000,292,11124632,112925,0,1760857907,13839.149646339989,-18.283399349995307,53056.07864016 2025-10-19,07:11:49.000,292,11124720,112965,0,1760857908,13839.19006419999,-18.283399349995307,53056.06466592001 2025-10-19,07:11:50.000,292,11124682,113045,0,1760857909,13839.27089991999,-18.26930108999659,53056.057678799996 2025-10-19,07:11:51.000,292,11124733,113045,0,1760857910,13839.365208259995,-18.25520282999787,53056.10658864001 2025-10-19,07:11:52.000,292,11124733,113045,0,1760857911,13839.43257135999,-18.20585891999508,53056.10658864001 2025-10-19,07:11:53.000,292,11124689,113005,0,1760857912,13839.53361600999,-18.191760659996362,53056.12056288 2025-10-19,07:11:54.000,292,11124681,112885,0,1760857913,13839.57403386999,-18.170613269998285,53056.14152424 2025-10-19,07:11:55.000,292,11124680,112925,0,1760857914,13839.648133279996,-18.149465880000207,53056.12755 2025-10-19,07:11:56.000,292,11124698,113085,0,1760857915,13839.735705309991,-18.13536762000149,53056.15549848001 2025-10-19,07:11:57.000,292,11124672,112765,0,1760857916,13839.809804719996,-18.121269359995495,53056.15549848001 2025-10-19,07:11:58.000,292,11124776,113125,0,1760857917,13839.789595789996,-18.13536762000149,53056.23934392 2025-10-19,07:11:59.000,292,11124736,113085,0,1760857918,13839.823277340001,-18.142416750000848,53056.1974212 2025-10-19,07:12:00.000,292,11124683,113165,0,1760857919,13839.830013649997,-18.100121969997417,53056.23934392 2025-10-19,07:12:01.000,292,11124713,112925,0,1760857920,13839.836749959992,-18.100121969997417,53056.23934392 2025-10-19,07:12:02.000,292,11124745,113005,0,1760857921,13839.803068410001,-18.06487632000062,53056.260305280004 2025-10-19,07:12:03.000,292,11124745,112765,0,1760857922,13839.782859480001,-18.07192544999998,53056.260305280004 2025-10-19,07:12:04.000,292,11124683,112845,0,1760857923,13839.789595789996,-18.06487632000062,53056.21838256 2025-10-19,07:12:05.000,292,11124765,112965,0,1760857924,13839.728968999996,-18.093072839998058,53056.28825376 2025-10-19,07:12:06.000,292,11124669,112845,0,1760857925,13839.708760069996,-18.07192544999998,53056.29524088 2025-10-19,07:12:07.000,292,11124735,113045,0,1760857926,13839.708760069996,-18.07897457999934,53056.23235680001 2025-10-19,07:12:08.000,292,11124761,113085,0,1760857927,13839.6616059,-18.0860237099987,53056.281266640006 2025-10-19,07:12:09.000,292,11124763,112765,0,1760857928,13839.61445172999,-18.121269359995495,53056.30222800001 2025-10-19,07:12:10.000,292,11124720,113045,0,1760857929,13839.57403386999,-18.13536762000149,53056.30222800001 2025-10-19,07:12:11.000,292,11124751,113005,0,1760857930,13839.547088629995,-18.093072839998058,53056.25331816001 2025-10-19,07:12:12.000,292,11124733,112965,0,1760857931,13839.53361600999,-18.12831849000213,53056.31620224 2025-10-19,07:12:13.000,292,11124756,113085,0,1760857932,13839.466252909995,-18.184711529997003,53056.30921512 2025-10-19,07:12:14.000,292,11124700,113085,0,1760857933,13839.405626119995,-18.184711529997003,53056.25331816001 2025-10-19,07:12:15.000,292,11124674,113085,0,1760857934,13839.41236242999,-18.163564139998925,53056.34415072 2025-10-19,07:12:16.000,292,11124755,113085,0,1760857935,13839.29110884999,-18.20585891999508,53056.27427952001 2025-10-19,07:12:17.000,292,11124720,113085,0,1760857936,13839.264163609994,-18.191760659996362,53056.281266640006 2025-10-19,07:12:18.000,292,11124748,113125,0,1760857937,13839.203536819994,-18.212908050001715,53056.29524088 2025-10-19,07:12:19.000,292,11124806,112765,0,1760857938,13839.075546929998,-18.227006310000434,53056.225369679996 2025-10-19,07:12:20.000,292,11124735,113125,0,1760857939,13839.028392759988,-18.19880978999572,53056.20440832001 2025-10-19,07:12:21.000,292,11124673,113125,0,1760857940,13838.974502279998,-18.212908050001715,53056.23235680001 2025-10-19,07:12:22.000,292,11124785,113005,0,1760857941,13838.927348109988,-18.191760659996362,53056.23235680001 2025-10-19,07:12:23.000,292,11124711,112965,0,1760857942,13838.866721320002,-18.170613269998285,53056.29524088 2025-10-19,07:12:24.000,292,11124766,113405,0,1760857943,13838.758940359992,-18.142416750000848,53056.23934392 2025-10-19,07:12:25.000,292,11124742,113005,0,1760857944,13838.698313569992,-18.100121969997417,53056.23235680001 2025-10-19,07:12:26.000,292,11124632,112965,0,1760857945,13838.671368329997,-18.12831849000213,53056.23235680001 2025-10-19,07:12:27.000,292,11124673,112925,0,1760857946,13838.604005230001,-18.121269359995495,53056.260305280004 2025-10-19,07:12:28.000,292,11124680,113165,0,1760857947,13838.496224269991,-18.06487632000062,53056.1974212 2025-10-19,07:12:29.000,292,11124691,113205,0,1760857948,13838.39517961999,-18.008483279998472,53056.21838256 2025-10-19,07:12:30.000,292,11124662,112845,0,1760857949,13838.33455282999,-17.966188500002318,53056.18344696001 2025-10-19,07:12:31.000,292,11124682,112925,0,1760857950,13838.24024449,-17.923893719998887,53056.20440832001 2025-10-19,07:12:32.000,292,11124732,112965,0,1760857951,13838.11225459999,-17.923893719998887,53056.113575760006 2025-10-19,07:12:33.000,292,11124708,112885,0,1760857952,13838.065100429994,-17.874549809996097,53056.13453712001 2025-10-19,07:12:34.000,292,11124798,113085,0,1760857953,13838.004473639994,-17.832255029999942,53056.13453712001 2025-10-19,07:12:35.000,292,11124711,112845,0,1760857954,13838.01120994999,-17.881598939995456,53056.13453712001 2025-10-19,07:12:36.000,292,11124703,112965,0,1760857955,13837.957319469999,-17.86045154999738,53056.07165304 2025-10-19,07:12:37.000,292,11124658,112965,0,1760857956,13837.97079208999,-17.85340241999802,53056.09960152 2025-10-19,07:12:38.000,292,11124736,112885,0,1760857957,13838.01120994999,-17.90274633000081,53056.057678799996 2025-10-19,07:12:39.000,292,11124732,113005,0,1760857958,13838.038155189999,-17.874549809996097,53056.08562728001 2025-10-19,07:12:40.000,292,11124690,113005,0,1760857959,13838.11225459999,-17.89569720000145,53056.092614400004 2025-10-19,07:12:41.000,292,11124708,113085,0,1760857960,13838.15267245999,-17.916844589999528,53055.98780760001 2025-10-19,07:12:42.000,292,11124754,113285,0,1760857961,13838.166145079995,-17.930942849998246,53056.057678799996 2025-10-19,07:12:43.000,292,11124704,113085,0,1760857962,13838.24024449,-17.952090239996323,53055.98082048 2025-10-19,07:12:44.000,292,11124660,113045,0,1760857963,13838.34128914,-17.959139369995683,53056.06466592001 2025-10-19,07:12:45.000,292,11124734,112845,0,1760857964,13838.381707,-17.959139369995683,53055.97383336 2025-10-19,07:12:46.000,292,11124651,112845,0,1760857965,13838.469279029996,-17.930942849998246,53055.93191064 2025-10-19,07:12:47.000,292,11124743,113005,0,1760857966,13838.556851059991,-17.881598939995456,53055.96684624001 2025-10-19,07:12:48.000,292,11124680,113045,0,1760857967,13838.624214160001,443.80117040999903,53055.97383336 2025-10-19,07:12:49.000,292,11124673,113085,0,1760857968,13838.725258810002,-17.881598939995456,53055.95985912 2025-10-19,07:12:50.000,292,11124732,112965,0,1760857969,13838.826303460002,-17.832255029999942,53055.96684624001 2025-10-19,07:12:51.000,292,11124748,113205,0,1760857970,13838.940820729993,-17.811107640001865,53055.95985912 2025-10-19,07:12:52.000,292,11124765,113045,0,1760857971,13839.014920139998,-17.8393041599993,53055.91793640001 2025-10-19,07:12:53.000,292,11124708,113125,0,1760857972,13839.102492169994,-17.84635328999866,53055.945884880006 2025-10-19,07:12:54.000,292,11124730,113125,0,1760857973,13839.2574273,-17.832255029999942,53055.95985912 2025-10-19,07:12:55.000,292,11124674,112805,0,1760857974,13839.324790399995,-17.78996024999651,53055.93889776001 2025-10-19,07:12:56.000,292,11124758,112965,0,1760857975,13839.446043979995,-17.782911119997152,53055.98780760001 2025-10-19,07:12:57.000,292,11124759,113005,0,1760857976,13839.54035232,-17.712419819996285,53055.945884880006 2025-10-19,07:12:58.000,292,11124770,113125,0,1760857977,13839.68181483,-17.712419819996285,53056.00876896 2025-10-19,07:12:59.000,292,11124707,113085,0,1760857978,13839.816541029992,-17.66307591000077,53055.98780760001 2025-10-19,07:13:00.000,292,11124686,113085,0,1760857979,13839.931058299997,-17.6278302599967,53055.98780760001 2025-10-19,07:13:01.000,292,11124731,113165,0,1760857980,13840.079257119993,-17.62078112999734,53056.02973032 2025-10-19,07:13:02.000,292,11124701,113125,0,1760857981,13840.213983319998,-17.61373199999798,53056.02973032 2025-10-19,07:13:03.000,292,11124769,113165,0,1760857982,13840.288082729989,-17.63487938999606,53056.03671744001 2025-10-19,07:13:04.000,292,11124730,113005,0,1760857983,13840.49690834,-17.61373199999798,53056.01575608001 2025-10-19,07:13:05.000,292,11124689,112765,0,1760857984,13840.59121667999,-17.62078112999734,53056.00178184 2025-10-19,07:13:06.000,292,11124765,113005,0,1760857985,13840.71920657,-17.63487938999606,53056.03671744001 2025-10-19,07:13:07.000,292,11124767,113165,0,1760857986,13840.86066908,-17.592584609999903,53056.057678799996 2025-10-19,07:13:08.000,292,11124688,113085,0,1760857987,13841.008867899996,-17.6278302599967,53056.057678799996 2025-10-19,07:13:09.000,292,11124713,112445,0,1760857988,13841.143594100002,-17.60668286999862,53056.09960152 2025-10-19,07:13:10.000,292,11124719,113045,0,1760857989,13841.258111369993,-17.61373199999798,53056.12755 2025-10-19,07:13:11.000,292,11124646,113125,0,1760857990,13841.399573879993,-17.62078112999734,53056.17645984 2025-10-19,07:13:12.000,292,11124761,113085,0,1760857991,13841.534300079999,-17.62078112999734,53056.162485600005 2025-10-19,07:13:13.000,292,11124768,112925,0,1760857992,13841.662289969994,-17.63487938999606,53056.23934392 2025-10-19,07:13:14.000,292,11124712,113165,0,1760857993,13841.75659831,-17.592584609999903,53056.24633104 2025-10-19,07:13:15.000,292,11124680,113125,0,1760857994,13841.844170339995,-17.60668286999862,53056.25331816001 2025-10-19,07:13:16.000,292,11124798,113165,0,1760857995,13841.99236915999,-17.61373199999798,53056.30222800001 2025-10-19,07:13:17.000,292,11124732,112885,0,1760857996,13842.05299594999,-17.599633739999263,53056.3371636 2025-10-19,07:13:18.000,292,11124775,113085,0,1760857997,13842.086677499996,-17.641928519995417,53056.37209920001 2025-10-19,07:13:19.000,292,11124765,113085,0,1760857998,13842.133831669991,-17.648977650002053,53056.40004768001 2025-10-19,07:13:20.000,292,11124732,112925,0,1760857999,13842.160776910001,-17.67012504000013,53056.42100904001 2025-10-19,07:13:21.000,292,11124690,113005,0,1760858000,13842.180985840001,-17.712419819996285,53056.427996160004 2025-10-19,07:13:22.000,292,11124755,113005,0,1760858001,13842.214667389992,-17.691272429998207,53056.50485448 2025-10-19,07:13:23.000,292,11124716,112885,0,1760858002,13842.241612630001,-17.747665470000356,53056.52581584 2025-10-19,07:13:24.000,292,11124776,112805,0,1760858003,13842.234876319992,-17.740616340000997,53056.476906 2025-10-19,07:13:25.000,292,11124722,112885,0,1760858004,13842.174249529991,-17.754714599999716,53056.51882872001 2025-10-19,07:13:26.000,292,11124739,112925,0,1760858005,13842.140567980001,-17.719468949995644,53056.57472568 2025-10-19,07:13:27.000,292,11124775,113085,0,1760858006,13842.12035905,-17.747665470000356,53056.55376432 2025-10-19,07:13:28.000,292,11124716,112925,0,1760858007,13842.093413809991,-17.747665470000356,53056.51882872001 2025-10-19,07:13:29.000,292,11124698,112965,0,1760858008,13842.073204879991,-17.761763729999075,53056.57472568 2025-10-19,07:13:30.000,292,11124756,113125,0,1760858009,13842.07994119,-17.79700937999587,53056.63760976001 2025-10-19,07:13:31.000,292,11124692,113445,0,1760858010,13842.046259639996,-17.80405850999523,53056.616648400006 2025-10-19,07:13:32.000,292,11124747,113005,0,1760858011,13842.026050709996,-17.825205900000583,53056.58869992001 2025-10-19,07:13:33.000,292,11124686,112685,0,1760858012,13842.03278701999,-17.8393041599993,53056.62363552 2025-10-19,07:13:34.000,292,11124725,112765,0,1760858013,13842.073204879991,-17.86045154999738,53056.63062264 2025-10-19,07:13:35.000,292,11124717,112845,0,1760858014,13842.046259639996,-17.930942849998246,53056.63760976001 2025-10-19,07:13:36.000,292,11124781,112845,0,1760858015,13842.046259639996,-17.916844589999528,53056.63760976001 2025-10-19,07:13:37.000,292,11124759,113045,0,1760858016,13842.073204879991,-17.89569720000145,53056.68651960001 2025-10-19,07:13:38.000,292,11124717,113045,0,1760858017,13842.086677499996,-17.90979546000017,53056.67254536 2025-10-19,07:13:39.000,292,11124714,112805,0,1760858018,13842.154040599991,-17.930942849998246,53056.665558240005 2025-10-19,07:13:40.000,292,11124710,113005,0,1760858019,13842.180985840001,-17.916844589999528,53056.68651960001 2025-10-19,07:13:41.000,292,11124748,113125,0,1760858020,13842.207931079996,-17.89569720000145,53056.73542944001 2025-10-19,07:13:42.000,292,11124654,113045,0,1760858021,13842.241612630001,-17.923893719998887,53056.763377920004 2025-10-19,07:13:43.000,292,11124780,113125,0,1760858022,13842.214667389992,-17.88864807000209,53056.74940368 2025-10-19,07:13:44.000,292,11124668,112965,0,1760858023,13842.255085249992,-17.916844589999528,53056.81228776 2025-10-19,07:13:45.000,292,11124687,112805,0,1760858024,13842.255085249992,-17.937991979997605,53056.79831352 2025-10-19,07:13:46.000,292,11124716,112645,0,1760858025,13842.275294179992,-17.916844589999528,53056.84722336 2025-10-19,07:13:47.000,292,11124712,112885,0,1760858026,13842.268557869997,-17.90274633000081,53056.87517184001 2025-10-19,07:13:48.000,292,11124774,113125,0,1760858027,13842.275294179992,-17.874549809996097,53056.81228776 2025-10-19,07:13:49.000,292,11124694,113125,0,1760858028,13842.295503109992,-17.90274633000081,53056.882158960005 2025-10-19,07:13:50.000,292,11124677,113085,0,1760858029,13842.261821560001,-17.90274633000081,53056.91709456 2025-10-19,07:13:51.000,292,11124755,112805,0,1760858030,13842.308975729997,-17.881598939995456,53056.94504304001 2025-10-19,07:13:52.000,292,11124697,112765,0,1760858031,13842.255085249992,-17.89569720000145,53056.95901728 2025-10-19,07:13:53.000,292,11124762,112805,0,1760858032,13842.288766799997,-17.881598939995456,53056.97997864 2025-10-19,07:13:54.000,292,11124653,113045,0,1760858033,13842.315712039992,-17.89569720000145,53056.99395288001 2025-10-19,07:13:55.000,292,11124660,113005,0,1760858034,13842.288766799997,-17.89569720000145,53057.049849840005 2025-10-19,07:13:56.000,292,11124724,113085,0,1760858035,13842.335920969992,-17.916844589999528,53057.07081120001 2025-10-19,07:13:57.000,292,11124717,112925,0,1760858036,13842.315712039992,-17.937991979997605,53057.09177256001 2025-10-19,07:13:58.000,292,11124746,113005,0,1760858037,13842.315712039992,-17.945041109996964,53057.13369528 2025-10-19,07:13:59.000,292,11124703,113125,0,1760858038,13842.389811449997,-17.966188500002318,53057.13369528 2025-10-19,07:14:00.000,292,11124686,113085,0,1760858039,13842.369602519997,-17.945041109996964,53057.20356648 2025-10-19,07:14:01.000,292,11124762,113045,0,1760858040,13842.457174549992,-17.930942849998246,53057.22452784 2025-10-19,07:14:02.000,292,11124690,113125,0,1760858041,13842.511065029998,-17.90979546000017,53057.266450560004 2025-10-19,07:14:03.000,292,11124748,112925,0,1760858042,13842.564955509988,-17.874549809996097,53057.27343768 2025-10-19,07:14:04.000,292,11124649,113085,0,1760858043,13842.639054919993,-17.88864807000209,53057.3153604 2025-10-19,07:14:05.000,292,11124704,112845,0,1760858044,13842.652527539998,-17.90979546000017,53057.34330888 2025-10-19,07:14:06.000,292,11124747,112725,0,1760858045,13842.733363259998,-17.923893719998887,53057.37824448001 2025-10-19,07:14:07.000,292,11124698,113125,0,1760858046,13842.760308499994,-17.930942849998246,53057.40619296001 2025-10-19,07:14:08.000,292,11124742,113005,0,1760858047,13842.841144219994,-17.930942849998246,53057.46907704 2025-10-19,07:14:09.000,292,11124704,112965,0,1760858048,13842.88829838999,-17.945041109996964,53057.48305128 2025-10-19,07:14:10.000,292,11124669,113245,0,1760858049,13842.91524363,-17.923893719998887,53057.5599096 2025-10-19,07:14:11.000,292,11124733,113205,0,1760858050,13842.96913410999,-17.937991979997605,53057.52497400001 2025-10-19,07:14:12.000,292,11124716,113045,0,1760858051,13842.97587042,-17.966188500002318,53057.54593536001 2025-10-19,07:14:13.000,292,11124720,113045,0,1760858052,13842.98934303999,-17.945041109996964,53057.60881944 2025-10-19,07:14:14.000,292,11124684,112965,0,1760858053,13842.99607935,-17.945041109996964,53057.65074216 2025-10-19,07:14:15.000,292,11124724,113125,0,1760858054,13842.97587042,-17.980286760001036,53057.66471640001 2025-10-19,07:14:16.000,292,11124710,112845,0,1760858055,13842.97587042,-17.980286760001036,53057.71362624001 2025-10-19,07:14:17.000,292,11124719,113205,0,1760858056,13842.91524363,-17.937991979997605,53057.68567776 2025-10-19,07:14:18.000,292,11124724,112965,0,1760858057,13842.895034699999,-17.930942849998246,53057.70663912 2025-10-19,07:14:19.000,292,11124679,113165,0,1760858058,13842.86808945999,-17.90979546000017,53057.74157472001 2025-10-19,07:14:20.000,292,11124775,113005,0,1760858059,13842.834407909999,-17.90274633000081,53057.790484560006 2025-10-19,07:14:21.000,292,11124684,112765,0,1760858060,13842.84788052999,-17.90274633000081,53057.74856184 2025-10-19,07:14:22.000,292,11124724,113005,0,1760858061,13842.820935289994,-17.916844589999528,53057.790484560006 2025-10-19,07:14:23.000,292,11124761,113045,0,1760858062,13842.787253739989,-17.945041109996964,53057.78349744001 2025-10-19,07:14:24.000,292,11124665,113165,0,1760858063,13842.793990049999,-17.89569720000145,53057.734587599996 2025-10-19,07:14:25.000,292,11124652,112605,0,1760858064,13842.753572189999,-17.90274633000081,53057.82542016 2025-10-19,07:14:26.000,292,11124683,113165,0,1760858065,13842.713154329998,-17.89569720000145,53057.78349744001 2025-10-19,07:14:27.000,292,11124702,112645,0,1760858066,13842.740099569994,-17.88864807000209,53057.83240728001 2025-10-19,07:14:28.000,292,11124752,112965,0,1760858067,13842.740099569994,-17.85340241999802,53057.81843304 2025-10-19,07:14:29.000,292,11124657,113125,0,1760858068,13842.800726359994,-17.86045154999738,53057.77651032 2025-10-19,07:14:30.000,292,11124766,113045,0,1760858069,13842.814198979999,-17.90274633000081,53057.82542016 2025-10-19,07:14:31.000,292,11124739,112925,0,1760858070,13842.834407909999,-17.89569720000145,53057.769523200004 2025-10-19,07:14:32.000,292,11124699,112965,0,1760858071,13842.90850731999,-17.923893719998887,53057.81843304 2025-10-19,07:14:33.000,292,11124791,113085,0,1760858072,13842.93545256,-17.90274633000081,53057.8044588 2025-10-19,07:14:34.000,292,11124682,113125,0,1760858073,13842.96913410999,-17.90979546000017,53057.76253608001 2025-10-19,07:14:35.000,292,11124714,112965,0,1760858074,13842.96913410999,-17.937991979997605,53057.79747168 2025-10-19,07:14:36.000,292,11124756,113085,0,1760858075,13843.002815659995,-17.916844589999528,53057.76253608001 2025-10-19,07:14:37.000,292,11124712,112805,0,1760858076,13843.03649721,-17.90979546000017,53057.74856184 2025-10-19,07:14:38.000,292,11124697,112965,0,1760858077,13843.00955196999,-17.937991979997605,53057.769523200004 2025-10-19,07:14:39.000,292,11124668,113125,0,1760858078,13843.04996982999,-17.945041109996964,53057.769523200004 2025-10-19,07:14:40.000,292,11124788,112765,0,1760858079,13843.083651379995,-17.930942849998246,53057.769523200004 2025-10-19,07:14:41.000,292,11124754,112885,0,1760858080,13843.00955196999,-17.916844589999528,53057.74856184 2025-10-19,07:14:42.000,292,11124688,113205,0,1760858081,13842.95566149,-17.945041109996964,53057.699652 2025-10-19,07:14:43.000,292,11124713,113165,0,1760858082,13842.962397799995,-17.937991979997605,53057.734587599996 2025-10-19,07:14:44.000,292,11124783,113125,0,1760858083,13842.861353149994,-17.959139369995683,53057.699652 2025-10-19,07:14:45.000,292,11124766,112925,0,1760858084,13842.793990049999,-18.008483279998472,53057.69266488001 2025-10-19,07:14:46.000,292,11124702,112925,0,1760858085,13842.740099569994,-18.02258153999719,53057.671703520005 2025-10-19,07:14:47.000,292,11124692,112965,0,1760858086,13842.692945399998,-18.06487632000062,53057.66471640001 2025-10-19,07:14:48.000,292,11124774,112885,0,1760858087,13842.618845989993,-18.07897457999934,53057.699652 2025-10-19,07:14:49.000,292,11124759,113005,0,1760858088,13842.531273959998,-18.142416750000848,53057.65772928 2025-10-19,07:14:50.000,292,11124751,112885,0,1760858089,13842.450438239997,-18.191760659996362,53057.58785808 2025-10-19,07:14:51.000,292,11124718,113165,0,1760858090,13842.369602519997,-18.24815369999851,53057.54593536001 2025-10-19,07:14:52.000,292,11124766,112965,0,1760858091,13842.356129899992,-18.31159587000002,53057.57388384001 2025-10-19,07:14:53.000,292,11124773,112925,0,1760858092,13842.282030490001,-18.2974976100013,53057.504012640005 2025-10-19,07:14:54.000,292,11124665,112965,0,1760858093,13842.201194770001,-18.31159587000002,53057.44112856 2025-10-19,07:14:55.000,292,11124733,112845,0,1760858094,13842.180985840001,-18.360939779995533,53057.504012640005 2025-10-19,07:14:56.000,292,11124787,113245,0,1760858095,13842.160776910001,-18.325694129998737,53057.434141440004 2025-10-19,07:14:57.000,292,11124740,113125,0,1760858096,13842.127095359996,-18.346841519996815,53057.44112856 2025-10-19,07:14:58.000,292,11124748,113045,0,1760858097,13842.073204879991,-18.36798891000217,53057.35728312001 2025-10-19,07:14:59.000,292,11124717,112925,0,1760858098,13842.073204879991,-18.353890649996174,53057.37125736 2025-10-19,07:15:00.000,292,11124771,113085,0,1760858099,13842.066468569996,-18.360939779995533,53057.30837328001 2025-10-19,07:15:01.000,292,11124773,113045,0,1760858100,13842.046259639996,-18.332743259998097,53057.34330888 2025-10-19,07:15:02.000,292,11124804,113045,0,1760858101,13842.01257808999,-18.325694129998737,53057.28042480001 2025-10-19,07:15:03.000,292,11124793,113125,0,1760858102,13841.965423919995,-18.30454674000066,53057.231514959996 2025-10-19,07:15:04.000,292,11124775,113005,0,1760858103,13841.99910547,-18.30454674000066,53057.28042480001 2025-10-19,07:15:05.000,292,11124774,112645,0,1760858104,13842.01257808999,-18.26225195999723,53057.25946344001 2025-10-19,07:15:06.000,292,11124760,113045,0,1760858105,13842.03952333,443.40641912999854,53057.22452784 2025-10-19,07:15:07.000,292,11124707,113045,0,1760858106,13842.086677499996,-18.2974976100013,53057.266450560004 2025-10-19,07:15:08.000,292,11124764,113085,0,1760858107,13842.026050709996,-18.283399349995307,53057.22452784 2025-10-19,07:15:09.000,292,11124695,113285,0,1760858108,13842.01257808999,-18.2974976100013,53057.20356648 2025-10-19,07:15:10.000,292,11124714,113125,0,1760858109,13841.965423919995,-18.276350219995948,53057.21055360001 2025-10-19,07:15:11.000,292,11124757,113005,0,1760858110,13841.97216022999,-18.283399349995307,53057.21055360001 2025-10-19,07:15:12.000,292,11124777,113125,0,1760858111,13841.97889654,-18.26930108999659,53057.21055360001 2025-10-19,07:15:13.000,292,11124807,113125,0,1760858112,13841.925006059995,-18.290448480001942,53057.18260512 2025-10-19,07:15:14.000,292,11124747,112525,0,1760858113,13841.87111557999,-18.2974976100013,53057.21055360001 2025-10-19,07:15:15.000,292,11124750,113125,0,1760858114,13841.79701617,-18.276350219995948,53057.217540720005 2025-10-19,07:15:16.000,292,11124779,113045,0,1760858115,13841.743125689994,-18.24815369999851,53057.19657936 2025-10-19,07:15:17.000,292,11124798,113085,0,1760858116,13841.68923520999,-18.283399349995307,53057.19657936 2025-10-19,07:15:18.000,292,11124742,112965,0,1760858117,13841.621872109994,-18.290448480001942,53057.168630880005 2025-10-19,07:15:19.000,292,11124697,113125,0,1760858118,13841.561245319994,-18.2974976100013,53057.18260512 2025-10-19,07:15:20.000,292,11124818,112845,0,1760858119,13841.487145909989,-18.31159587000002,53057.14766952 2025-10-19,07:15:21.000,292,11124711,112725,0,1760858120,13841.446728049988,-18.346841519996815,53057.13369528 2025-10-19,07:15:22.000,292,11124755,112965,0,1760858121,13841.365892329988,-18.36798891000217,53057.12670816 2025-10-19,07:15:23.000,292,11124698,112965,0,1760858122,13841.312001849998,-18.389136300000246,53057.063824079996 2025-10-19,07:15:24.000,292,11124766,113085,0,1760858123,13841.258111369993,-18.417332819997682,53057.049849840005 2025-10-19,07:15:25.000,292,11124794,113005,0,1760858124,13841.258111369993,-18.389136300000246,53057.049849840005 2025-10-19,07:15:26.000,292,11124776,113285,0,1760858125,13841.231166129997,-18.36798891000217,53056.97997864 2025-10-19,07:15:27.000,292,11124736,113125,0,1760858126,13841.177275649992,-18.375038040001527,53056.97997864 2025-10-19,07:15:28.000,292,11124716,113085,0,1760858127,13841.190748269997,-18.325694129998737,53056.93805592 2025-10-19,07:15:29.000,292,11124716,113125,0,1760858128,13841.136857789992,-18.2974976100013,53056.90312032001 2025-10-19,07:15:30.000,292,11124732,112925,0,1760858129,13841.103176240002,-18.25520282999787,53056.94504304001 2025-10-19,07:15:31.000,292,11124743,113165,0,1760858130,13841.089703619997,-18.25520282999787,53056.92408168001 2025-10-19,07:15:32.000,292,11124726,113125,0,1760858131,13841.069494689997,-18.191760659996362,53056.952030160006 2025-10-19,07:15:33.000,292,11124738,112965,0,1760858132,13841.035813139992,-18.212908050001715,53056.92408168001 2025-10-19,07:15:34.000,292,11124709,113045,0,1760858133,13841.002131590001,-18.170613269998285,53056.86818472 2025-10-19,07:15:35.000,292,11124754,113205,0,1760858134,13841.029076829996,-18.184711529997003,53056.88914608 2025-10-19,07:15:36.000,292,11124709,113045,0,1760858135,13841.042549450001,-18.19880978999572,53056.80530064001 2025-10-19,07:15:37.000,292,11124778,112925,0,1760858136,13841.076230999992,-18.184711529997003,53056.87517184001 2025-10-19,07:15:38.000,292,11124718,113085,0,1760858137,13841.103176240002,-18.156515009999566,53056.77036504 2025-10-19,07:15:39.000,292,11124779,112965,0,1760858138,13841.143594100002,-18.163564139998925,53056.784339280006 2025-10-19,07:15:40.000,292,11124764,113005,0,1760858139,13841.177275649992,-18.12831849000213,53056.74940368 2025-10-19,07:15:41.000,292,11124744,113085,0,1760858140,13841.251375059997,-18.177662399997644,53056.763377920004 2025-10-19,07:15:42.000,292,11124803,112845,0,1760858141,13841.338947089993,-18.142416750000848,53056.73542944001 2025-10-19,07:15:43.000,292,11124723,112885,0,1760858142,13841.446728049988,-18.107171099996776,53056.714468080005 2025-10-19,07:15:44.000,292,11124717,112925,0,1760858143,13841.554509009999,-18.057827190001262,53056.728442319996 2025-10-19,07:15:45.000,292,11124756,112885,0,1760858144,13841.621872109994,-18.02258153999719,53056.74241656 2025-10-19,07:15:46.000,292,11124791,113045,0,1760858145,13841.702707829994,-18.008483279998472,53056.67953248 2025-10-19,07:15:47.000,292,11124703,113005,0,1760858146,13841.763334619995,-17.952090239996323,53056.714468080005 2025-10-19,07:15:48.000,292,11124755,112845,0,1760858147,13841.823961409995,-17.930942849998246,53056.68651960001 2025-10-19,07:15:49.000,292,11124770,112925,0,1760858148,13841.89806082,-17.89569720000145,53056.67953248 2025-10-19,07:15:50.000,292,11124744,113085,0,1760858149,13841.93174236999,-17.90274633000081,53056.67953248 2025-10-19,07:15:51.000,292,11124769,113045,0,1760858150,13842.03952333,-17.916844589999528,53056.68651960001 2025-10-19,07:15:52.000,292,11124727,113045,0,1760858151,13842.086677499996,-17.930942849998246,53056.69350672 2025-10-19,07:15:53.000,292,11124692,112845,0,1760858152,13842.12035905,-17.937991979997605,53056.63760976001 2025-10-19,07:15:54.000,292,11124669,113125,0,1760858153,13842.113622739991,-17.930942849998246,53056.64459688 2025-10-19,07:15:55.000,292,11124744,112925,0,1760858154,13842.113622739991,-17.959139369995683,53056.67953248 2025-10-19,07:15:56.000,292,11124728,113085,0,1760858155,13842.113622739991,-17.952090239996323,53056.65857112001 2025-10-19,07:15:57.000,292,11124742,112965,0,1760858156,13842.127095359996,-17.994385019999754,53056.63760976001 2025-10-19,07:15:58.000,292,11124761,112925,0,1760858157,13842.113622739991,-18.02963066999655,53056.616648400006 2025-10-19,07:15:59.000,292,11124755,113165,0,1760858158,13842.066468569996,-18.050778060001903,53056.55376432 2025-10-19,07:16:00.000,292,11124769,112845,0,1760858159,13842.10015012,-18.050778060001903,53056.53979008001 2025-10-19,07:16:01.000,292,11124747,113125,0,1760858160,13842.05973226,-18.043728929995268,53056.57472568 2025-10-19,07:16:02.000,292,11124816,113165,0,1760858161,13842.07994119,-18.06487632000062,53056.55376432 2025-10-19,07:16:03.000,292,11124817,112925,0,1760858162,13842.07994119,-18.07897457999934,53056.5118416 2025-10-19,07:16:04.000,292,11124740,112845,0,1760858163,13842.093413809991,-18.06487632000062,53056.50485448 2025-10-19,07:16:05.000,292,11124781,113005,0,1760858164,13842.140567980001,-18.043728929995268,53056.48389312 2025-10-19,07:16:06.000,292,11124710,112965,0,1760858165,13842.133831669991,-18.06487632000062,53056.448957520006 2025-10-19,07:16:07.000,292,11124789,112845,0,1760858166,13842.207931079996,-18.03667979999591,53056.40004768001 2025-10-19,07:16:08.000,292,11124720,113165,0,1760858167,13842.201194770001,-18.008483279998472,53056.44197040001 2025-10-19,07:16:09.000,292,11124713,112845,0,1760858168,13842.221403700001,-18.008483279998472,53056.379086320005 2025-10-19,07:16:10.000,292,11124670,112925,0,1760858169,13842.241612630001,-18.01553240999783,53056.379086320005 2025-10-19,07:16:11.000,292,11124739,113165,0,1760858170,13842.268557869997,-18.02258153999719,53056.3371636 2025-10-19,07:16:12.000,292,11124712,112845,0,1760858171,13842.295503109992,-18.008483279998472,53056.30222800001 2025-10-19,07:16:13.000,292,11124714,113005,0,1760858172,13842.308975729997,-18.043728929995268,53056.330176480005 2025-10-19,07:16:14.000,292,11124677,112885,0,1760858173,13842.308975729997,-18.06487632000062,53056.2672924 2025-10-19,07:16:15.000,292,11124719,113125,0,1760858174,13842.302239420002,-18.121269359995495,53056.260305280004 2025-10-19,07:16:16.000,292,11124729,112965,0,1760858175,13842.315712039992,-18.13536762000149,53056.25331816001 2025-10-19,07:16:17.000,292,11124745,113045,0,1760858176,13842.295503109992,-18.191760659996362,53056.260305280004 2025-10-19,07:16:18.000,292,11124794,113005,0,1760858177,13842.288766799997,-18.227006310000434,53056.25331816001 2025-10-19,07:16:19.000,292,11124730,113045,0,1760858178,13842.329184659997,-18.30454674000066,53056.15549848001 2025-10-19,07:16:20.000,292,11124713,112765,0,1760858179,13842.315712039992,-18.332743259998097,53056.20440832001 2025-10-19,07:16:21.000,292,11124766,113085,0,1760858180,13842.295503109992,-18.339792389997456,53056.17645984 2025-10-19,07:16:22.000,292,11124682,112845,0,1760858181,13842.214667389992,-18.382087170000887,53056.13453712001 2025-10-19,07:16:23.000,292,11124769,112965,0,1760858182,13842.174249529991,-18.389136300000246,53056.12755 2025-10-19,07:16:24.000,292,11124732,113045,0,1760858183,13842.167513219996,-18.4314310799964,53056.09960152 2025-10-19,07:16:25.000,292,11124736,113165,0,1760858184,13842.10015012,-18.452578470001754,53056.00876896 2025-10-19,07:16:26.000,292,11124733,113045,0,1760858185,13842.12035905,-18.466676730000472,53056.01575608001 2025-10-19,07:16:27.000,292,11124767,113045,0,1760858186,13842.05299594999,-18.43848020999576,53056.057678799996 2025-10-19,07:16:28.000,292,11124754,112805,0,1760858187,13842.07994119,-18.47372585999983,53056.00876896 2025-10-19,07:16:29.000,292,11124718,113005,0,1760858188,13842.046259639996,-18.53011890000198,53055.93889776001 2025-10-19,07:16:30.000,292,11124728,112845,0,1760858189,13842.0193144,-18.551266290000058,53055.97383336 2025-10-19,07:16:31.000,292,11124687,113005,0,1760858190,13842.026050709996,-18.565364549998776,53055.945884880006 2025-10-19,07:16:32.000,292,11124744,112725,0,1760858191,13842.005841779996,-18.586511939996853,53055.93191064 2025-10-19,07:16:33.000,292,11124701,113125,0,1760858192,13842.113622739991,-18.593561069996213,53055.91793640001 2025-10-19,07:16:34.000,292,11124822,113125,0,1760858193,13842.160776910001,-18.621757590000925,53055.93889776001 2025-10-19,07:16:35.000,292,11124700,113125,0,1760858194,13842.201194770001,-18.628806720000284,53055.90396216 2025-10-19,07:16:36.000,292,11124777,113125,0,1760858195,13842.275294179992,-18.523069769995345,53055.876013680005 2025-10-19,07:16:37.000,292,11124756,113045,0,1760858196,13842.288766799997,-18.53716803000134,53055.90396216 2025-10-19,07:16:38.000,292,11124699,112965,0,1760858197,13842.275294179992,-18.48782411999855,53055.96684624001 2025-10-19,07:16:39.000,292,11124739,112925,0,1760858198,13842.282030490001,-18.47372585999983,53055.95985912 2025-10-19,07:16:40.000,292,11124697,112845,0,1760858199,13842.335920969992,-18.466676730000472,53055.93889776001 2025-10-19,07:16:41.000,292,11124746,113165,0,1760858200,13842.308975729997,-18.47372585999983,53055.952872 2025-10-19,07:16:42.000,292,11124729,112805,0,1760858201,13842.261821560001,-18.4314310799964,53055.91793640001 2025-10-19,07:16:43.000,292,11124710,112685,0,1760858202,13842.302239420002,-18.44552933999512,53055.93889776001 2025-10-19,07:16:44.000,292,11124714,113005,0,1760858203,13842.261821560001,-18.49487324999791,53055.93889776001 2025-10-19,07:16:45.000,292,11124715,113085,0,1760858204,13842.248348939997,-18.48782411999855,53055.96684624001 2025-10-19,07:16:46.000,292,11124721,112605,0,1760858205,13842.268557869997,-18.516020639995986,53055.96684624001 2025-10-19,07:16:47.000,292,11124712,113045,0,1760858206,13842.302239420002,-18.49487324999791,53055.952872 2025-10-19,07:16:48.000,292,11124785,112965,0,1760858207,13842.315712039992,-18.523069769995345,53056.01575608001 2025-10-19,07:16:49.000,292,11124724,112765,0,1760858208,13842.322448350002,-18.579462809997494,53055.95985912 2025-10-19,07:16:50.000,292,11124766,112925,0,1760858209,13842.349393589997,-18.593561069996213,53055.994794720005 2025-10-19,07:16:51.000,292,11124712,112965,0,1760858210,13842.396547759992,-18.635855849999643,53056.02973032 2025-10-19,07:16:52.000,292,11124706,113045,0,1760858211,13842.430229309997,-18.67110149999644,53056.01575608001 2025-10-19,07:16:53.000,292,11124734,113005,0,1760858212,13842.430229309997,-18.64995410999836,53055.96684624001 2025-10-19,07:16:54.000,292,11124765,113005,0,1760858213,13842.403284070002,-18.628806720000284,53056.03671744001 2025-10-19,07:16:55.000,292,11124725,113085,0,1760858214,13842.463910860002,-18.65700323999772,53056.00178184 2025-10-19,07:16:56.000,292,11124696,113005,0,1760858215,13842.416756689992,-18.65700323999772,53056.043704560005 2025-10-19,07:16:57.000,292,11124788,113005,0,1760858216,13842.410020379997,-18.66405236999708,53056.01575608001 2025-10-19,07:16:58.000,292,11124799,112765,0,1760858217,13842.383075140002,-18.65700323999772,53056.06466592001 2025-10-19,07:16:59.000,292,11124744,112845,0,1760858218,13842.362866210002,-18.64995410999836,53056.02973032 2025-10-19,07:17:00.000,292,11124774,112725,0,1760858219,13842.335920969992,-18.66405236999708,53056.043704560005 2025-10-19,07:17:01.000,292,11124745,113085,0,1760858220,13842.335920969992,-18.70634715000051,53056.06466592001 2025-10-19,07:17:02.000,292,11124757,112965,0,1760858221,13842.282030490001,-18.72044540999923,53056.05069168 2025-10-19,07:17:03.000,292,11124735,113085,0,1760858222,13842.241612630001,-18.741592799997306,53056.05069168 2025-10-19,07:17:04.000,292,11124685,112765,0,1760858223,13842.261821560001,-18.762740189995384,53056.05069168 2025-10-19,07:17:05.000,292,11124766,112925,0,1760858224,13842.302239420002,-18.755691059996025,53056.03671744001 2025-10-19,07:17:06.000,292,11124768,113045,0,1760858225,13842.322448350002,-18.797985839999455,53056.01575608001 2025-10-19,07:17:07.000,292,11124711,112965,0,1760858226,13842.369602519997,-18.783887580000737,53056.01575608001 2025-10-19,07:17:08.000,292,11124706,113165,0,1760858227,13842.376338829992,-18.76978932000202,53055.98780760001 2025-10-19,07:17:09.000,292,11124783,113005,0,1760858228,13842.410020379997,-18.755691059996025,53055.98780760001 2025-10-19,07:17:10.000,292,11124741,113005,0,1760858229,13842.436965619992,-18.776838450001378,53055.952872 2025-10-19,07:17:11.000,292,11124800,112885,0,1760858230,13842.511065029998,-18.734543669997947,53055.98082048 2025-10-19,07:17:12.000,292,11124694,113045,0,1760858231,13842.531273959998,-18.70634715000051,53055.97383336 2025-10-19,07:17:13.000,292,11124778,112885,0,1760858232,13842.618845989993,-18.635855849999643,53055.97383336 2025-10-19,07:17:14.000,292,11124727,112725,0,1760858233,13842.692945399998,-18.635855849999643,53055.945884880006 2025-10-19,07:17:15.000,292,11124729,112685,0,1760858234,13842.706418019989,-18.628806720000284,53055.97383336 2025-10-19,07:17:16.000,292,11124748,112965,0,1760858235,13842.793990049999,-18.593561069996213,53055.96684624001 2025-10-19,07:17:17.000,292,11124705,113165,0,1760858236,13842.895034699999,-18.586511939996853,53055.95985912 2025-10-19,07:17:18.000,292,11124794,113045,0,1760858237,13842.96913410999,-18.5442171600007,53055.98780760001 2025-10-19,07:17:19.000,292,11124711,112765,0,1760858238,13843.043233519995,-18.53011890000198,53055.97383336 2025-10-19,07:17:20.000,292,11124724,113125,0,1760858239,13843.19816865,-18.53716803000134,53055.98780760001 2025-10-19,07:17:21.000,292,11124793,113085,0,1760858240,13843.285740679996,-18.516020639995986,53055.994794720005 2025-10-19,07:17:22.000,292,11124747,113005,0,1760858241,13843.386785329996,-18.48077498999919,53056.00178184 2025-10-19,07:17:23.000,292,11124729,113125,0,1760858242,13843.514775219992,-18.43848020999576,53055.98780760001 2025-10-19,07:17:24.000,292,11124768,112805,0,1760858243,13843.561929390002,-18.459627600001113,53056.00178184 2025-10-19,07:17:25.000,292,11124762,112885,0,1760858244,13843.649501419997,-18.43848020999576,53056.01575608001 2025-10-19,07:17:26.000,292,11124787,112965,0,1760858245,13843.730337139998,-18.44552933999512,53056.06466592001 2025-10-19,07:17:27.000,292,11124738,113085,0,1760858246,13843.804436549988,-18.44552933999512,53056.09960152 2025-10-19,07:17:28.000,292,11124714,112805,0,1760858247,13843.831381789998,-18.44552933999512,53056.07864016 2025-10-19,07:17:29.000,292,11124726,113205,0,1760858248,13843.878535959993,-18.417332819997682,53056.162485600005 2025-10-19,07:17:30.000,292,11124714,113085,0,1760858249,13843.898744889993,-18.417332819997682,53056.20440832001 2025-10-19,07:17:31.000,292,11124783,113045,0,1760858250,13843.871799649998,-18.452578470001754,53056.18344696001 2025-10-19,07:17:32.000,292,11124794,112965,0,1760858251,13843.905481199989,-18.42438194999704,53056.20440832001 2025-10-19,07:17:33.000,292,11124804,113205,0,1760858252,13843.939162749994,-18.452578470001754,53056.23934392 2025-10-19,07:17:34.000,292,11124711,112885,0,1760858253,13843.925690129989,-18.452578470001754,53056.23934392 2025-10-19,07:17:35.000,292,11124724,113005,0,1760858254,13843.939162749994,-18.43848020999576,53056.23934392 2025-10-19,07:17:36.000,292,11124702,112845,0,1760858255,13843.892008579998,-18.4314310799964,53056.225369679996 2025-10-19,07:17:37.000,292,11124704,113125,0,1760858256,13843.838118099993,-18.466676730000472,53056.24633104 2025-10-19,07:17:38.000,292,11124814,113205,0,1760858257,13843.811172859998,-18.42438194999704,53056.24633104 2025-10-19,07:17:39.000,292,11124712,113005,0,1760858258,13843.777491309993,-18.43848020999576,53056.24633104 2025-10-19,07:17:40.000,292,11124759,112885,0,1760858259,13843.737073449993,-18.459627600001113,53056.2672924 2025-10-19,07:17:41.000,292,11124739,113085,0,1760858260,13843.710128209997,-18.403234559998964,53056.20440832001 2025-10-19,07:17:42.000,292,11124722,112885,0,1760858261,13843.662974040002,-18.410283689998323,53056.23235680001 2025-10-19,07:17:43.000,292,11124814,112965,0,1760858262,13843.582138320002,-18.396185429999605,53056.24633104 2025-10-19,07:17:44.000,292,11124723,112965,0,1760858263,13843.588874629997,-18.417332819997682,53056.21838256 2025-10-19,07:17:45.000,292,11124797,112525,0,1760858264,13843.528247839997,-18.417332819997682,53056.19043408 2025-10-19,07:17:46.000,292,11124728,113125,0,1760858265,13843.481093670001,-18.410283689998323,53056.20440832001 2025-10-19,07:17:47.000,292,11124803,113045,0,1760858266,13843.447412119996,-18.389136300000246,53056.21838256 2025-10-19,07:17:48.000,292,11124717,113365,0,1760858267,13843.427203189996,-18.382087170000887,53056.13453712001 2025-10-19,07:17:49.000,292,11124762,112925,0,1760858268,13843.454148429992,-18.389136300000246,53056.16947272 2025-10-19,07:17:50.000,292,11124709,113045,0,1760858269,13843.460884740001,-18.403234559998964,53056.15549848001 2025-10-19,07:17:51.000,292,11124760,112805,0,1760858270,13843.474357359992,-18.382087170000887,53056.17645984 2025-10-19,07:17:52.000,292,11124768,112845,0,1760858271,13843.508038909997,-18.382087170000887,53056.162485600005 2025-10-19,07:17:53.000,292,11124741,112965,0,1760858272,13843.501302600002,-18.4314310799964,53056.15549848001 2025-10-19,07:17:54.000,292,11124742,112765,0,1760858273,13843.494566289992,-18.382087170000887,53056.113575760006 2025-10-19,07:17:55.000,292,11124748,112965,0,1760858274,13843.460884740001,-18.48077498999919,53056.12755 2025-10-19,07:17:56.000,292,11124735,113045,0,1760858275,13843.454148429992,-18.47372585999983,53056.17645984 2025-10-19,07:17:57.000,292,11124758,113045,0,1760858276,13843.427203189996,-18.459627600001113,53056.18344696001 2025-10-19,07:17:58.000,292,11124755,113045,0,1760858277,13843.467621049997,-18.47372585999983,53056.225369679996 2025-10-19,07:17:59.000,292,11124746,112885,0,1760858278,13843.487829979997,-18.466676730000472,53056.211395440005 2025-10-19,07:18:00.000,292,11124784,112965,0,1760858279,13843.487829979997,-18.516020639995986,53056.25331816001 2025-10-19,07:18:01.000,292,11124750,112925,0,1760858280,13843.541720460002,-18.53716803000134,53056.225369679996 2025-10-19,07:18:02.000,292,11124739,113045,0,1760858281,13843.555193079992,-18.523069769995345,53056.1974212 2025-10-19,07:18:03.000,292,11124731,113085,0,1760858282,13843.568665699997,-18.523069769995345,53056.20440832001 2025-10-19,07:18:04.000,292,11124787,113005,0,1760858283,13843.629292489997,-18.53011890000198,53056.18344696001 2025-10-19,07:18:05.000,292,11124749,113205,0,1760858284,13843.622556180002,-18.523069769995345,53056.17645984 2025-10-19,07:18:06.000,292,11124752,113125,0,1760858285,13843.676446659993,-18.551266290000058,53056.21838256 2025-10-19,07:18:07.000,292,11124752,112805,0,1760858286,13843.649501419997,-18.551266290000058,53056.19043408 2025-10-19,07:18:08.000,292,11124724,113245,0,1760858287,13843.676446659993,-18.516020639995986,53056.1974212 2025-10-19,07:18:09.000,292,11124724,112845,0,1760858288,13843.636028799992,-18.49487324999791,53056.17645984 2025-10-19,07:18:10.000,292,11124719,113005,0,1760858289,13843.575402009992,-18.508971509996627,53056.23934392 2025-10-19,07:18:11.000,292,11124790,112845,0,1760858290,13843.541720460002,-18.42438194999704,53056.211395440005 2025-10-19,07:18:12.000,292,11124730,113205,0,1760858291,13843.521511530002,-18.459627600001113,53056.21838256 2025-10-19,07:18:13.000,292,11124749,112925,0,1760858292,13843.487829979997,-18.44552933999512,53056.23235680001 2025-10-19,07:18:14.000,292,11124708,113285,0,1760858293,13843.433939499992,-18.459627600001113,53056.25331816001 2025-10-19,07:18:15.000,292,11124784,113005,0,1760858294,13843.420466880001,-18.48077498999919,53056.225369679996 2025-10-19,07:18:16.000,292,11124733,113125,0,1760858295,13843.380049020001,-18.459627600001113,53056.211395440005 2025-10-19,07:18:17.000,292,11124703,112845,0,1760858296,13843.346367469996,-18.47372585999983,53056.18344696001 2025-10-19,07:18:18.000,292,11124741,112925,0,1760858297,13843.353103779991,-18.48077498999919,53056.23235680001 2025-10-19,07:18:19.000,292,11124783,113045,0,1760858298,13843.332894849991,-18.47372585999983,53056.18344696001 2025-10-19,07:18:20.000,292,11124782,113085,0,1760858299,13843.393521639991,-18.501922379997268,53056.20440832001 2025-10-19,07:18:21.000,292,11124732,113125,0,1760858300,13843.400257950001,-18.53716803000134,53056.225369679996 2025-10-19,07:18:22.000,292,11124730,112805,0,1760858301,13843.373312709991,-18.523069769995345,53056.211395440005 2025-10-19,07:18:23.000,292,11124760,112925,0,1760858302,13843.393521639991,-18.516020639995986,53056.1974212 2025-10-19,07:18:24.000,292,11124810,112925,0,1760858303,13843.406994259996,-18.49487324999791,53056.1974212 2025-10-19,07:18:25.000,292,11124742,112965,0,1760858304,13843.393521639991,-18.501922379997268,53056.1974212 2025-10-19,07:18:26.000,292,11124692,112765,0,1760858305,13843.373312709991,-18.501922379997268,53056.260305280004 2025-10-19,07:18:27.000,292,11124714,113285,0,1760858306,13843.326158539996,-18.48077498999919,53056.23235680001 2025-10-19,07:18:28.000,292,11124788,112445,0,1760858307,13843.326158539996,-18.501922379997268,53056.21838256 2025-10-19,07:18:29.000,292,11124692,112885,0,1760858308,13843.285740679996,-18.48077498999919,53056.20440832001 2025-10-19,07:18:30.000,292,11124760,113125,0,1760858309,13843.23858651,-18.47372585999983,53056.16947272 2025-10-19,07:18:31.000,292,11124748,113445,0,1760858310,13843.23858651,-18.452578470001754,53056.19043408 2025-10-19,07:18:32.000,292,11124697,113165,0,1760858311,13843.23185019999,-18.459627600001113,53056.14851136 2025-10-19,07:18:33.000,292,11124732,113125,0,1760858312,13843.23858651,-18.43848020999576,53056.162485600005 2025-10-19,07:18:34.000,292,11124781,112885,0,1760858313,13843.25205912999,-18.4314310799964,53056.12056288 2025-10-19,07:18:35.000,292,11124719,112965,0,1760858314,13843.312685919991,-18.4314310799964,53056.12056288 2025-10-19,07:18:36.000,292,11124763,112965,0,1760858315,13843.326158539996,-18.44552933999512,53056.07864016 2025-10-19,07:18:37.000,292,11124786,113405,0,1760858316,13843.33963116,-18.466676730000472,53056.10658864001 2025-10-19,07:18:38.000,292,11124723,112685,0,1760858317,13843.400257950001,-18.459627600001113,53056.07864016 2025-10-19,07:18:39.000,292,11124802,112925,0,1760858318,13843.440675810001,-18.459627600001113,53056.01575608001 2025-10-19,07:18:40.000,292,11124702,113285,0,1760858319,13843.447412119996,-18.47372585999983,53056.05069168 2025-10-19,07:18:41.000,292,11124763,113005,0,1760858320,13843.481093670001,-18.44552933999512,53056.07165304 2025-10-19,07:18:42.000,292,11124752,112965,0,1760858321,13843.508038909997,-18.42438194999704,53056.01575608001 2025-10-19,07:18:43.000,292,11124814,113125,0,1760858322,13843.487829979997,-18.42438194999704,53056.043704560005 2025-10-19,07:18:44.000,292,11124769,113045,0,1760858323,13843.467621049997,-18.382087170000887,53056.03671744001 2025-10-19,07:18:45.000,292,11124784,112925,0,1760858324,13843.555193079992,-18.382087170000887,53056.05069168 2025-10-19,07:18:46.000,292,11124772,112845,0,1760858325,13843.615819869992,-18.325694129998737,53056.02973032 2025-10-19,07:18:47.000,292,11124820,113005,0,1760858326,13843.662974040002,-18.26930108999659,53056.07165304 2025-10-19,07:18:48.000,292,11124747,113085,0,1760858327,13843.696655589993,-18.276350219995948,53055.98780760001 2025-10-19,07:18:49.000,292,11124830,113165,0,1760858328,13843.777491309993,-18.241104569999152,53055.994794720005 2025-10-19,07:18:50.000,292,11124731,112765,0,1760858329,13843.892008579998,-18.24815369999851,53056.00178184 2025-10-19,07:18:51.000,292,11124714,113085,0,1760858330,13843.945899059989,-18.191760659996362,53056.00876896 2025-10-19,07:18:52.000,292,11124809,112965,0,1760858331,13844.04694370999,-18.156515009999566,53056.03671744001 2025-10-19,07:18:53.000,292,11124740,113165,0,1760858332,13844.10757049999,-18.170613269998285,53056.07165304 2025-10-19,07:18:54.000,292,11124787,113045,0,1760858333,13844.23556039,-18.114220229996135,53056.07165304 2025-10-19,07:18:55.000,292,11124727,113085,0,1760858334,13844.28945086999,-18.121269359995495,53056.10658864001 2025-10-19,07:18:56.000,292,11124678,113205,0,1760858335,13844.35007765999,-18.100121969997417,53056.12056288 2025-10-19,07:18:57.000,292,11124787,113085,0,1760858336,13844.43091337999,-18.057827190001262,53056.13453712001 2025-10-19,07:18:58.000,292,11124796,113085,0,1760858337,13844.45112230999,-18.02258153999719,53056.16947272 2025-10-19,07:18:59.000,292,11124807,112965,0,1760858338,13844.51848541,-18.001434149999113,53056.211395440005 2025-10-19,07:19:00.000,292,11124838,112805,0,1760858339,13844.572375889991,-18.01553240999783,53056.211395440005 2025-10-19,07:19:01.000,292,11124808,113005,0,1760858340,13844.653211609992,-17.987335890000395,53056.25331816001 2025-10-19,07:19:02.000,292,11124763,113085,0,1760858341,13844.720574710002,-17.959139369995683,53056.30222800001 2025-10-19,07:19:03.000,292,11124795,113005,0,1760858342,13844.801410430002,-17.930942849998246,53056.28825376 2025-10-19,07:19:04.000,292,11124723,113165,0,1760858343,13844.868773529997,-17.945041109996964,53056.379086320005 2025-10-19,07:19:05.000,292,11124758,113125,0,1760858344,13844.969818179998,-17.930942849998246,53056.44197040001 2025-10-19,07:19:06.000,292,11124704,112765,0,1760858345,13845.003499729988,-17.923893719998887,53056.46293176 2025-10-19,07:19:07.000,292,11124743,112885,0,1760858346,13845.057390209993,-17.88864807000209,53056.560751439996 2025-10-19,07:19:08.000,292,11124814,112845,0,1760858347,13845.144962239989,-17.881598939995456,53056.560751439996 2025-10-19,07:19:09.000,292,11124807,112925,0,1760858348,13845.225797959989,-17.867500679996738,53056.64459688 2025-10-19,07:19:10.000,292,11124817,112765,0,1760858349,13845.320106299994,-17.881598939995456,53056.67254536 2025-10-19,07:19:11.000,292,11124753,113285,0,1760858350,13845.39420571,-17.89569720000145,53056.665558240005 2025-10-19,07:19:12.000,292,11124767,113085,0,1760858351,13845.46830511999,-17.84635328999866,53056.7214552 2025-10-19,07:19:13.000,292,11124735,113045,0,1760858352,13845.522195599995,-17.867500679996738,53056.77735216001 2025-10-19,07:19:14.000,292,11124836,113045,0,1760858353,13845.57608608,-17.85340241999802,53056.8611976 2025-10-19,07:19:15.000,292,11124743,112925,0,1760858354,13845.643449179996,-17.811107640001865,53056.94504304001 2025-10-19,07:19:16.000,292,11124791,113085,0,1760858355,13845.683867039996,-17.832255029999942,53056.9660044 2025-10-19,07:19:17.000,292,11124736,112925,0,1760858356,13845.704075969996,-17.78996024999651,53057.00792712 2025-10-19,07:19:18.000,292,11124746,113045,0,1760858357,13845.731021209991,-17.775861989997793,53057.07779832 2025-10-19,07:19:19.000,292,11124792,113125,0,1760858358,13845.751230139991,-17.775861989997793,53057.14068240001 2025-10-19,07:19:20.000,292,11124744,113085,0,1760858359,13845.751230139991,-17.761763729999075,53057.168630880005 2025-10-19,07:19:21.000,292,11124795,112805,0,1760858360,13845.744493829996,-17.818156770001224,53057.27343768 2025-10-19,07:19:22.000,292,11124797,113005,0,1760858361,13845.704075969996,-17.818156770001224,53057.28042480001 2025-10-19,07:19:23.000,292,11124785,113045,0,1760858362,13845.65018548999,-17.8393041599993,53057.36427024 2025-10-19,07:19:24.000,292,11124732,112925,0,1760858363,13845.623240249995,-17.86045154999738,53057.399205839996 2025-10-19,07:19:25.000,292,11124720,113165,0,1760858364,13845.60976762999,-17.86045154999738,53057.37125736 2025-10-19,07:19:26.000,292,11124698,112925,0,1760858365,13845.562613459995,-17.89569720000145,53057.4201672 2025-10-19,07:19:27.000,292,11124734,112885,0,1760858366,13845.542404529995,-17.966188500002318,53057.46907704 2025-10-19,07:19:28.000,292,11124720,113085,0,1760858367,13845.50872297999,-17.973237630001677,53057.49702552001 2025-10-19,07:19:29.000,292,11124782,113005,0,1760858368,13845.44809618999,-18.01553240999783,53057.49702552001 2025-10-19,07:19:30.000,292,11124737,112845,0,1760858369,13845.42788725999,-18.02963066999655,53057.4900384 2025-10-19,07:19:31.000,292,11124716,113005,0,1760858370,13845.34705153999,-17.994385019999754,53057.552922480005 2025-10-19,07:19:32.000,292,11124795,113085,0,1760858371,13845.26621581999,-18.001434149999113,53057.5599096 2025-10-19,07:19:33.000,292,11124696,112965,0,1760858372,13845.259479509994,-17.994385019999754,53057.60881944 2025-10-19,07:19:34.000,292,11124770,113045,0,1760858373,13845.178643789994,-18.008483279998472,53057.552922480005 2025-10-19,07:19:35.000,292,11124767,113005,0,1760858374,13845.158434859994,-17.994385019999754,53057.58785808 2025-10-19,07:19:36.000,292,11124718,113005,0,1760858375,13845.070862829998,-18.03667979999591,53057.622793680006 2025-10-19,07:19:37.000,292,11124770,112925,0,1760858376,13845.010236039998,-18.02258153999719,53057.63676792 2025-10-19,07:19:38.000,292,11124821,113045,0,1760858377,13844.983290800003,-18.02258153999719,53057.57388384001 2025-10-19,07:19:39.000,292,11124774,112845,0,1760858378,13844.969818179998,-18.050778060001903,53057.5599096 2025-10-19,07:19:40.000,292,11124756,113125,0,1760858379,13844.949609249998,-18.043728929995268,53057.57388384001 2025-10-19,07:19:41.000,292,11124772,112925,0,1760858380,13844.942872940002,-18.0860237099987,53057.57388384001 2025-10-19,07:19:42.000,292,11124777,112845,0,1760858381,13844.895718769993,-18.0860237099987,53057.58785808 2025-10-19,07:19:43.000,292,11124804,113045,0,1760858382,13844.922664010002,-18.07897457999934,53057.60881944 2025-10-19,07:19:44.000,292,11124731,113285,0,1760858383,13844.915927699993,-18.093072839998058,53057.622793680006 2025-10-19,07:19:45.000,292,11124797,112845,0,1760858384,13844.949609249998,-18.07897457999934,53057.60881944 2025-10-19,07:19:46.000,292,11124724,113125,0,1760858385,13844.976554489993,-18.0860237099987,53057.58087096 2025-10-19,07:19:47.000,292,11124807,112805,0,1760858386,13845.003499729988,-18.043728929995268,53057.60881944 2025-10-19,07:19:48.000,292,11124703,113125,0,1760858387,13845.023708659988,-18.02258153999719,53057.58785808 2025-10-19,07:19:49.000,292,11124714,113285,0,1760858388,13845.003499729988,-18.008483279998472,53057.61580656001 2025-10-19,07:19:50.000,292,11124733,113085,0,1760858389,13844.929400319998,-18.008483279998472,53057.61580656001 2025-10-19,07:19:51.000,292,11124756,113045,0,1760858390,13844.949609249998,-17.994385019999754,53057.601832320004 2025-10-19,07:19:52.000,292,11124721,113165,0,1760858391,13844.835091979992,-18.02258153999719,53057.64375504001 2025-10-19,07:19:53.000,292,11124762,112965,0,1760858392,13844.808146739997,-18.02963066999655,53057.65772928 2025-10-19,07:19:54.000,292,11124781,113125,0,1760858393,13844.720574710002,-18.03667979999591,53057.67869064 2025-10-19,07:19:55.000,292,11124743,112565,0,1760858394,13844.673420539992,-18.057827190001262,53057.64375504001 2025-10-19,07:19:56.000,292,11124778,113005,0,1760858395,13844.599321130001,-18.0860237099987,53057.66471640001 2025-10-19,07:19:57.000,292,11124750,113085,0,1760858396,13844.531958029991,-18.12831849000213,53057.65772928 2025-10-19,07:19:58.000,292,11124733,112725,0,1760858397,13844.45112230999,-18.107171099996776,53057.64375504001 2025-10-19,07:19:59.000,292,11124756,112685,0,1760858398,13844.35681397,-18.13536762000149,53057.65772928 2025-10-19,07:20:00.000,292,11124846,112965,0,1760858399,13844.30965979999,-18.12831849000213,53057.64375504001 2025-10-19,07:20:01.000,292,11124747,113125,0,1760858400,13844.23556039,-18.184711529997003,53057.63676792 2025-10-19,07:20:02.000,292,11124776,112765,0,1760858401,13844.181669909995,-18.184711529997003,53057.601832320004 2025-10-19,07:20:03.000,292,11124721,112725,0,1760858402,13844.094097879999,-18.24815369999851,53057.566896719996 2025-10-19,07:20:04.000,292,11124716,113245,0,1760858403,13843.993053229999,-18.276350219995948,53057.58087096 2025-10-19,07:20:05.000,292,11124790,113125,0,1760858404,13843.952635369998,-18.31159587000002,53057.566896719996 2025-10-19,07:20:07.000,292,11124806,113005,0,1760858406,13843.905481199989,-18.403234559998964,53057.54593536001 2025-10-19,07:20:08.000,292,11124766,113005,0,1760858407,13843.831381789998,-18.410283689998323,53057.48305128 2025-10-19,07:20:09.000,292,11124680,113005,0,1760858408,13843.710128209997,-18.459627600001113,53057.49702552001 2025-10-19,07:20:10.000,292,11124799,113125,0,1760858409,13843.689919279997,-18.523069769995345,53057.4900384 2025-10-19,07:20:11.000,292,11124731,113005,0,1760858410,13843.636028799992,-18.572413679998135,53057.46907704 2025-10-19,07:20:12.000,292,11124768,113125,0,1760858411,13843.588874629997,-18.593561069996213,53057.46208992 2025-10-19,07:20:13.000,292,11124757,112925,0,1760858412,13843.521511530002,-18.642904979999003,53057.455102800006 2025-10-19,07:20:14.000,292,11124744,113085,0,1760858413,13843.481093670001,-18.64995410999836,53057.40619296001 2025-10-19,07:20:15.000,292,11124684,113045,0,1760858414,13843.393521639991,-18.65700323999772,53057.39221872 2025-10-19,07:20:16.000,292,11124795,113125,0,1760858415,13843.380049020001,-18.65700323999772,53057.36427024 2025-10-19,07:20:17.000,292,11124720,113125,0,1760858416,13843.285740679996,-18.66405236999708,53057.385231600005 2025-10-19,07:20:18.000,292,11124769,113045,0,1760858417,13843.23185019999,-18.66405236999708,53057.32933464001 2025-10-19,07:20:19.000,292,11124754,113205,0,1760858418,13843.11733293,-18.642904979999003,53057.287411920006 2025-10-19,07:20:20.000,292,11124805,113205,0,1760858419,13843.063442449995,-18.614708460001566,53057.30837328001 2025-10-19,07:20:21.000,292,11124776,112965,0,1760858420,13842.962397799995,-18.66405236999708,53057.25946344001 2025-10-19,07:20:22.000,292,11124712,113125,0,1760858421,13842.942188869994,-18.64995410999836,53057.29439904 2025-10-19,07:20:23.000,292,11124685,113045,0,1760858422,13842.814198979999,-18.614708460001566,53057.20356648 2025-10-19,07:20:24.000,292,11124802,113005,0,1760858423,13842.686209089989,-18.607659330002207,53057.25946344001 2025-10-19,07:20:25.000,292,11124777,112805,0,1760858424,13842.639054919993,-18.621757590000925,53057.19657936 2025-10-19,07:20:26.000,292,11124765,113165,0,1760858425,13842.591900749998,-18.6781506299958,53057.14766952 2025-10-19,07:20:27.000,292,11124801,113085,0,1760858426,13842.605373369988,-18.692248890001792,53057.1057468 2025-10-19,07:20:28.000,292,11124740,113085,0,1760858427,13842.564955509988,-18.69929802000115,53057.119721040006 2025-10-19,07:20:29.000,292,11124726,113005,0,1760858428,13842.524537650002,-18.692248890001792,53057.063824079996 2025-10-19,07:20:30.000,292,11124709,112845,0,1760858429,13842.463910860002,-18.6781506299958,53057.0358756 2025-10-19,07:20:31.000,292,11124731,113085,0,1760858430,13842.477383479993,-18.69929802000115,53056.99395288001 2025-10-19,07:20:32.000,292,11124757,112765,0,1760858431,13842.477383479993,-18.692248890001792,53057.02888848 2025-10-19,07:20:33.000,292,11124720,113085,0,1760858432,13842.410020379997,-18.685199759995157,53056.98696576 2025-10-19,07:20:34.000,292,11124737,112925,0,1760858433,13842.342657280002,-18.692248890001792,53057.000940000005 2025-10-19,07:20:35.000,292,11124746,113005,0,1760858434,13842.268557869997,-18.642904979999003,53056.952030160006 2025-10-19,07:20:36.000,292,11124809,113005,0,1760858435,13842.194458459991,-18.628806720000284,53056.97997864 2025-10-19,07:20:37.000,292,11124734,112965,0,1760858436,13842.07994119,-18.642904979999003,53056.98696576 2025-10-19,07:20:38.000,292,11124724,113125,0,1760858437,13841.99236915999,-18.642904979999003,53056.98696576 2025-10-19,07:20:39.000,292,11124722,112605,0,1760858438,13841.89806082,-18.6781506299958,53056.98696576 2025-10-19,07:20:40.000,292,11124747,112965,0,1760858439,13841.864379269995,-18.6781506299958,53056.88914608 2025-10-19,07:20:41.000,292,11124765,112965,0,1760858440,13841.77680724,-18.69929802000115,53056.896133199996 2025-10-19,07:20:42.000,292,11124787,112965,0,1760858441,13841.722916759994,-18.71339627999987,53056.87517184001 2025-10-19,07:20:43.000,292,11124744,112925,0,1760858442,13841.74986199999,-18.727494539998588,53056.833249120005 2025-10-19,07:20:44.000,292,11124721,112965,0,1760858443,13841.71618045,-18.734543669997947,53056.84023624 2025-10-19,07:20:45.000,292,11124741,113325,0,1760858444,13841.66902627999,-18.762740189995384,53056.7913264 2025-10-19,07:20:46.000,292,11124767,112765,0,1760858445,13841.675762589999,-18.76978932000202,53056.77036504 2025-10-19,07:20:47.000,292,11124722,112805,0,1760858446,13841.62860841999,-18.741592799997306,53056.784339280006 2025-10-19,07:20:48.000,292,11124716,113005,0,1760858447,13841.594926869999,-18.72044540999923,53056.77036504 2025-10-19,07:20:49.000,292,11124785,113045,0,1760858448,13841.574717939999,-18.734543669997947,53056.70049384 2025-10-19,07:20:50.000,292,11124785,113085,0,1760858449,13841.574717939999,-18.69929802000115,53056.68651960001 2025-10-19,07:20:51.000,292,11124798,113365,0,1760858450,13841.514091149998,-18.66405236999708,53056.70049384 2025-10-19,07:20:52.000,292,11124746,112965,0,1760858451,13841.480409599993,-18.66405236999708,53056.665558240005 2025-10-19,07:20:53.000,292,11124705,113125,0,1760858452,13841.460200669993,-18.614708460001566,53056.67953248 2025-10-19,07:20:54.000,292,11124726,112965,0,1760858453,13841.426519119988,-18.628806720000284,53056.65857112001 2025-10-19,07:20:55.000,292,11124733,113085,0,1760858454,13841.413046499998,-18.607659330002207,53056.665558240005 2025-10-19,07:20:56.000,292,11124779,113125,0,1760858455,13841.439991739993,-18.642904979999003,53056.595687040004 2025-10-19,07:20:57.000,292,11124690,112605,0,1760858456,13841.466936979989,-18.64995410999836,53056.616648400006 2025-10-19,07:20:58.000,292,11124716,112765,0,1760858457,13841.500618529994,-18.614708460001566,53056.546777200005 2025-10-19,07:20:59.000,292,11124799,112965,0,1760858458,13841.594926869999,-18.635855849999643,53056.5817128 2025-10-19,07:21:00.000,292,11124692,113005,0,1760858459,13841.567981629989,-18.66405236999708,53056.5817128 2025-10-19,07:21:01.000,292,11124746,113085,0,1760858460,13841.62860841999,-18.621757590000925,53056.60267416 2025-10-19,07:21:02.000,292,11124706,112965,0,1760858461,13841.642081039994,-18.614708460001566,53056.560751439996 2025-10-19,07:21:03.000,292,11124728,112925,0,1760858462,13841.662289969994,-18.628806720000284,53056.57472568 2025-10-19,07:21:04.000,292,11124763,112885,0,1760858463,13841.588190559989,-18.64995410999836,53056.560751439996 2025-10-19,07:21:05.000,292,11124678,112845,0,1760858464,13841.581454249994,-18.614708460001566,53056.560751439996 2025-10-19,07:21:06.000,292,11124744,112925,0,1760858465,13841.561245319994,-18.66405236999708,53056.57472568 2025-10-19,07:21:07.000,292,11124756,112765,0,1760858466,13841.500618529994,-18.635855849999643,53056.52581584 2025-10-19,07:21:08.000,292,11124766,112965,0,1760858467,13841.460200669993,-18.65700323999772,53056.5817128 2025-10-19,07:21:09.000,292,11124719,113125,0,1760858468,13841.466936979989,-18.692248890001792,53056.56773856001 2025-10-19,07:21:10.000,292,11124717,113005,0,1760858469,13841.392837569998,-18.69929802000115,53056.53280296 2025-10-19,07:21:11.000,292,11124732,113245,0,1760858470,13841.433255429998,-18.741592799997306,53056.58869992001 2025-10-19,07:21:12.000,292,11124762,112965,0,1760858471,13841.426519119988,-18.783887580000737,53056.53280296 2025-10-19,07:21:13.000,292,11124739,112885,0,1760858472,13841.453464359998,-18.826182359996892,53056.52581584 2025-10-19,07:21:14.000,292,11124708,113005,0,1760858473,13841.439991739993,-18.847329750002245,53056.52581584 2025-10-19,07:21:15.000,292,11124764,112925,0,1760858474,13841.399573879993,-18.8896245299984,53056.46293176 2025-10-19,07:21:16.000,292,11124692,113205,0,1760858475,13841.413046499998,-18.93191931000183,53056.48389312 2025-10-19,07:21:17.000,292,11124719,112925,0,1760858476,13841.406310189988,-18.995361479996063,53056.46991888001 2025-10-19,07:21:18.000,292,11124694,113045,0,1760858477,13841.392837569998,-18.960115829999268,53056.497867360005 2025-10-19,07:21:19.000,292,11124811,112925,0,1760858478,13841.359156019993,-19.023558000000776,53056.50485448 2025-10-19,07:21:20.000,292,11124751,113085,0,1760858479,13841.312001849998,-19.051754519998212,53056.44197040001 2025-10-19,07:21:21.000,292,11124719,113085,0,1760858480,13841.312001849998,-19.037656259999494,53056.427996160004 2025-10-19,07:21:22.000,292,11124750,112925,0,1760858481,13841.244638750002,-19.002410609995422,53056.48389312 2025-10-19,07:21:23.000,292,11124715,112965,0,1760858482,13841.177275649992,-18.995361479996063,53056.44197040001 2025-10-19,07:21:24.000,292,11124773,112925,0,1760858483,13841.082967310002,-18.995361479996063,53056.42100904001 2025-10-19,07:21:25.000,292,11124734,112765,0,1760858484,13841.089703619997,-19.023558000000776,53056.35113784001 2025-10-19,07:21:26.000,292,11124694,112765,0,1760858485,13841.035813139992,-19.037656259999494,53056.4070348 2025-10-19,07:21:27.000,292,11124739,113045,0,1760858486,13841.022340520001,-19.016508870001417,53056.32318936001 2025-10-19,07:21:28.000,292,11124654,112885,0,1760858487,13841.002131590001,-19.009459740002058,53056.30222800001 2025-10-19,07:21:29.000,292,11124730,113125,0,1760858488,13840.907823249996,-19.06585277999693,53056.3371636 2025-10-19,07:21:30.000,292,11124737,113045,0,1760858489,13840.887614319996,-19.101098430001002,53056.30921512 2025-10-19,07:21:31.000,292,11124695,113005,0,1760858490,13840.83372383999,-19.094049300001643,53056.2672924 2025-10-19,07:21:32.000,292,11124698,112845,0,1760858491,13840.786569669996,-19.101098430001002,53056.27427952001 2025-10-19,07:21:33.000,292,11124786,112805,0,1760858492,13840.77309704999,-19.10814756000036,53056.23235680001 2025-10-19,07:21:34.000,292,11124782,112845,0,1760858493,13840.67878871,-19.143393209997157,53056.211395440005 2025-10-19,07:21:35.000,292,11124749,113045,0,1760858494,13840.59121667999,-19.143393209997157,53056.21838256 2025-10-19,07:21:36.000,292,11124681,113005,0,1760858495,13840.584480369995,-19.157491469995875,53056.225369679996 2025-10-19,07:21:37.000,292,11124725,112805,0,1760858496,13840.47669941,-19.206835379998665,53056.1974212 2025-10-19,07:21:38.000,292,11124726,112965,0,1760858497,13840.389127379989,-19.220933639997384,53056.18344696001 2025-10-19,07:21:39.000,292,11124710,113045,0,1760858498,13840.288082729989,-19.206835379998665,53056.15549848001 2025-10-19,07:21:40.000,292,11124756,113005,0,1760858499,13840.207247009988,-19.249130160002096,53056.14851136 2025-10-19,07:21:41.000,292,11124727,113045,0,1760858500,13840.099466049993,-19.29142493999825,53056.15549848001 2025-10-19,07:21:42.000,292,11124745,112925,0,1760858501,13839.971476159997,-19.319621459995687,53056.07165304 2025-10-19,07:21:43.000,292,11124757,112885,0,1760858502,13839.830013649997,-19.368965369998477,53055.994794720005 2025-10-19,07:21:44.000,292,11124786,113005,0,1760858503,13839.70202376,-19.397161889995914,53056.01575608001 2025-10-19,07:21:45.000,292,11124673,113125,0,1760858504,13839.547088629995,-19.404211019995273,53055.95985912 2025-10-19,07:21:46.000,292,11124779,113085,0,1760858505,13839.39215349999,-19.439456669999345,53055.86902656001 2025-10-19,07:21:47.000,292,11124802,112925,0,1760858506,13839.217009439999,-19.47470231999614,53055.88998792001 2025-10-19,07:21:48.000,292,11124738,113085,0,1760858507,13839.109228479989,-19.46765318999678,53055.80614248 2025-10-19,07:21:49.000,292,11124714,113165,0,1760858508,13838.900402869993,-19.47470231999614,53055.778194000006 2025-10-19,07:21:50.000,292,11124734,112725,0,1760858509,13838.705049880002,-19.509947970000212,53055.64543872 2025-10-19,07:21:51.000,292,11124703,113125,0,1760858510,13838.516433199991,-19.502898840000853,53055.68736144 2025-10-19,07:21:52.000,292,11124722,113045,0,1760858511,13838.33455282999,-19.495849710001494,53055.59652888 2025-10-19,07:21:53.000,292,11124733,112925,0,1760858512,13838.09878198,-19.52404622999893,53055.51967056 2025-10-19,07:21:54.000,292,11124706,112965,0,1760858513,13837.889956369989,-19.545193619997008,53055.39390240001 2025-10-19,07:21:55.000,292,11124705,112965,0,1760858514,13837.708075999988,-19.594537529999798,53055.35197968 2025-10-19,07:21:56.000,292,11124744,113125,0,1760858515,13837.492514079997,-19.622734049997234,53055.24018576 2025-10-19,07:21:57.000,292,11124718,112885,0,1760858516,13837.290424779996,-19.70732360999682,53055.205250160005 2025-10-19,07:21:58.000,292,11124773,112925,0,1760858517,13837.088335479995,-19.74961839000025,53055.1144176 2025-10-19,07:21:59.000,292,11124697,113165,0,1760858518,13836.926664039995,-19.75666751999961,53055.10044336001 2025-10-19,07:22:00.000,292,11124768,113285,0,1760858519,13836.717838429999,-19.798962299995765,53054.93275248001 2025-10-19,07:22:01.000,292,11124771,112845,0,1760858520,13836.576375919998,-19.81306056000176,53054.89082976001 2025-10-19,07:22:02.000,292,11124713,113045,0,1760858521,13836.401231859993,-19.869453599996632,53054.82794568 2025-10-19,07:22:03.000,292,11124779,113165,0,1760858522,13836.300187209992,-19.897650120001344,53054.70916464 2025-10-19,07:22:04.000,292,11124725,113125,0,1760858523,13836.104834220001,-19.98223968000093,53054.702177520005 2025-10-19,07:22:05.000,292,11124755,113125,0,1760858524,13835.990316949996,-20.003387069999008,53054.54846088001 2025-10-19,07:22:06.000,292,11124707,112765,0,1760858525,13835.93642646999,-19.98928881000029,53054.45762832001 2025-10-19,07:22:07.000,292,11124767,113045,0,1760858526,13835.828645509995,-20.038632719995803,53054.42967984001 2025-10-19,07:22:08.000,292,11124787,112845,0,1760858527,13835.75454609999,-20.087976629998593,53054.35980864001 2025-10-19,07:22:09.000,292,11124707,113085,0,1760858528,13835.66023776,-20.066829240000516,53054.2759632 2025-10-19,07:22:10.000,292,11124691,113085,0,1760858529,13835.586138349994,-20.144369670000742,53054.199104880005 2025-10-19,07:22:11.000,292,11124704,113045,0,1760858530,13835.538984179999,-20.200762709995615,53054.14320792001 2025-10-19,07:22:12.000,292,11124787,112805,0,1760858531,13835.498566319999,-20.243057489999046,53054.10827232 2025-10-19,07:22:13.000,292,11124719,113085,0,1760858532,13835.478357389999,-20.271254009996483,53054.07333672001 2025-10-19,07:22:14.000,292,11124754,113165,0,1760858533,13835.478357389999,-20.32764704999863,53054.02442688001 2025-10-19,07:22:15.000,292,11124710,113005,0,1760858534,13835.410994289989,-20.34879443999671,53053.912632960004 2025-10-19,07:22:16.000,292,11124671,113085,0,1760858535,13835.323422259993,-20.405187479998858,53053.84276176 2025-10-19,07:22:17.000,292,11124679,113005,0,1760858536,13835.303213329993,-20.489777039998444,53053.863723120005 2025-10-19,07:22:18.000,292,11124739,113005,0,1760858537,13835.229113920002,-20.496826169997803,53053.78686480001 2025-10-19,07:22:19.000,292,11124729,113085,0,1760858538,13835.181959749993,-20.51797355999588,53053.73795496001 2025-10-19,07:22:20.000,292,11124755,112605,0,1760858539,13835.141541889992,-20.546170080000593,53053.682058 2025-10-19,07:22:21.000,292,11124752,112845,0,1760858540,13835.107860340002,-20.651907029998256,53053.60519968 2025-10-19,07:22:22.000,292,11124733,113045,0,1760858541,13835.027024620002,-20.637808769999538,53053.598212560006 2025-10-19,07:22:23.000,292,11124735,113085,0,1760858542,13835.000079379992,-20.701250940001046,53053.48641864 2025-10-19,07:22:24.000,292,11124790,113045,0,1760858543,13834.878825799991,440.93922363000456,53053.430521680006 2025-10-19,07:22:25.000,292,11124781,113085,0,1760858544,13834.78451746,-20.821086149997427,53053.37462472001 2025-10-19,07:22:26.000,292,11124730,113165,0,1760858545,13834.690209119995,-20.842233539995505,53053.29077928 2025-10-19,07:22:27.000,292,11124727,112965,0,1760858546,13834.528537679995,-20.891577449998294,53053.30475352001 2025-10-19,07:22:28.000,292,11124744,113125,0,1760858547,13834.407284099994,-20.997314399995958,53053.22090808 2025-10-19,07:22:29.000,292,11124717,112925,0,1760858548,13834.238876349998,-21.03960917999939,53053.08815280001 2025-10-19,07:22:30.000,292,11124736,113045,0,1760858549,13834.030050740002,-21.096002220001537,53053.06020432 2025-10-19,07:22:31.000,292,11124706,113125,0,1760858550,13833.848170370002,-21.16649351999513,53052.94142328 2025-10-19,07:22:32.000,292,11124801,112845,0,1760858551,13833.639344759991,-21.244033949995355,53052.87155208001 2025-10-19,07:22:33.000,292,11124720,112965,0,1760858552,13833.37662866999,-21.25813221000135,53052.86456496 2025-10-19,07:22:34.000,292,11124723,112765,0,1760858553,13833.17453936999,-21.342721770000935,53052.74578392 2025-10-19,07:22:35.000,292,11124730,112965,0,1760858554,13832.938768519998,-21.37796741999773,53052.70386120001 2025-10-19,07:22:36.000,292,11124761,113005,0,1760858555,13832.777097079997,-21.406163939995167,53052.55014456 2025-10-19,07:22:37.000,292,11124779,112765,0,1760858556,13832.601953019992,-21.448458719998598,53052.44533776001 2025-10-19,07:22:38.000,292,11124764,112925,0,1760858557,13832.487435750001,-21.504851760000747,53052.34751808001 2025-10-19,07:22:39.000,292,11124713,113165,0,1760858558,13832.40660003,-21.511900890000106,53052.26367264 2025-10-19,07:22:40.000,292,11124748,112965,0,1760858559,13832.34597324,-21.511900890000106,53052.22174992 2025-10-19,07:22:41.000,292,11124706,112885,0,1760858560,13832.312291689996,-21.547146539996902,53052.09598176 2025-10-19,07:22:42.000,292,11124782,112925,0,1760858561,13832.251664899995,-21.540097409997543,53051.99816208 2025-10-19,07:22:43.000,292,11124759,113045,0,1760858562,13832.292082759996,-21.589441320000333,53051.98418784 2025-10-19,07:22:44.000,292,11124767,112965,0,1760858563,13832.27861013999,-21.547146539996902,53051.89335528001 2025-10-19,07:22:45.000,292,11124720,112925,0,1760858564,13832.26513752,-21.596490449999692,53051.81649696 2025-10-19,07:22:46.000,292,11124710,113285,0,1760858565,13832.25840120999,-21.65288349000184,53051.753612880006 2025-10-19,07:22:47.000,292,11124781,113205,0,1760858566,13832.30555538,-21.67403087999992,53051.683741680004 2025-10-19,07:22:48.000,292,11124752,113045,0,1760858567,13832.27861013999,-21.67403087999992,53051.66278032 2025-10-19,07:22:49.000,292,11124762,113445,0,1760858568,13832.28534645,-21.638785229995847,53051.5509864 2025-10-19,07:22:50.000,292,11124770,112965,0,1760858569,13832.22471966,-21.695178269997996,53051.46015384001 2025-10-19,07:22:51.000,292,11124755,113125,0,1760858570,13832.15735655999,-21.737473050001427,53051.467140960005 2025-10-19,07:22:52.000,292,11124675,113445,0,1760858571,13832.12367501,-21.765669569998863,53051.3763084 2025-10-19,07:22:53.000,292,11124704,113125,0,1760858572,13832.06304822,-21.7938660899963,53051.39028264001 2025-10-19,07:22:54.000,292,11124694,112925,0,1760858573,13832.00242143,-21.807964350002294,53051.299450080005 2025-10-19,07:22:55.000,292,11124728,112765,0,1760858574,13831.9822125,-21.822062610001012,53051.31342432 2025-10-19,07:22:56.000,292,11124758,113085,0,1760858575,13831.901376779999,-21.857308259997808,53051.21560464 2025-10-19,07:22:57.000,292,11124753,113085,0,1760858576,13831.867695229994,-21.906652170000598,53051.21560464 2025-10-19,07:22:58.000,292,11124724,112885,0,1760858577,13831.847486299994,-21.878455649995885,53051.13874632 2025-10-19,07:22:59.000,292,11124742,113045,0,1760858578,13831.847486299994,-21.913701299999957,53051.11778496 2025-10-19,07:23:00.000,292,11124701,112925,0,1760858579,13831.827277369994,-21.941897819997394,53051.07586224001 2025-10-19,07:23:01.000,292,11124720,113045,0,1760858580,13831.780123199998,-21.941897819997394,53051.04791376 2025-10-19,07:23:02.000,292,11124781,113085,0,1760858581,13831.786859509994,-21.941897819997394,53051.01996528 2025-10-19,07:23:03.000,292,11124761,113085,0,1760858582,13831.726232719993,-21.977143470001465,53050.9920168 2025-10-19,07:23:04.000,292,11124726,112925,0,1760858583,13831.692551169988,-22.0053399899989,53050.92913272 2025-10-19,07:23:05.000,292,11124762,113005,0,1760858584,13831.706023789993,-21.977143470001465,53050.97105544 2025-10-19,07:23:06.000,292,11124815,112925,0,1760858585,13831.611715450003,-21.948946949996753,53050.88022288 2025-10-19,07:23:07.000,292,11124796,113085,0,1760858586,13831.571297590002,-21.941897819997394,53050.81035168 2025-10-19,07:23:08.000,292,11124718,113045,0,1760858587,13831.490461870002,-21.906652170000598,53050.796377440005 2025-10-19,07:23:09.000,292,11124701,112885,0,1760858588,13831.389417220002,-21.89255391000188,53050.76842896001 2025-10-19,07:23:10.000,292,11124665,113005,0,1760858589,13831.335526739997,-21.89255391000188,53050.77541608 2025-10-19,07:23:11.000,292,11124760,113085,0,1760858590,13831.254691019996,-21.878455649995885,53050.726506240004 2025-10-19,07:23:12.000,292,11124736,112805,0,1760858591,13831.200800539991,-21.871406519996526,53050.65663504 2025-10-19,07:23:13.000,292,11124715,112885,0,1760858592,13831.1064922,-21.857308259997808,53050.65663504 2025-10-19,07:23:14.000,292,11124726,113205,0,1760858593,13831.02565648,-21.77976782999758,53050.6077252 2025-10-19,07:23:15.000,292,11124723,113205,0,1760858594,13830.95829337999,-21.77976782999758,53050.628686560005 2025-10-19,07:23:16.000,292,11124722,113005,0,1760858595,13830.9044029,-21.80091521999566,53050.56580248 2025-10-19,07:23:17.000,292,11124810,112925,0,1760858596,13830.86398504,-21.815013480001653,53050.579776720006 2025-10-19,07:23:18.000,292,11124785,113045,0,1760858597,13830.85724872999,-21.78681695999694,53050.54484112 2025-10-19,07:23:19.000,292,11124724,112645,0,1760858598,13830.86398504,-21.751571310000145,53050.57278960001 2025-10-19,07:23:20.000,292,11124722,113205,0,1760858599,13830.77641300999,-21.77976782999758,53050.51689264 2025-10-19,07:23:21.000,292,11124775,113165,0,1760858600,13830.769676699994,-21.772718699998222,53050.460995680005 2025-10-19,07:23:22.000,292,11124734,113165,0,1760858601,13830.742731459999,-21.716325659996073,53050.44003432 2025-10-19,07:23:23.000,292,11124799,113205,0,1760858602,13830.69557728999,-21.716325659996073,53050.460995680005 2025-10-19,07:23:24.000,292,11124689,113165,0,1760858603,13830.661895739999,-21.6599326200012,53050.3981116 2025-10-19,07:23:25.000,292,11124751,113205,0,1760858604,13830.628214189994,-21.695178269997996,53050.43304720001 2025-10-19,07:23:26.000,292,11124693,113085,0,1760858605,13830.641686809999,-21.709276529996714,53050.30029192 2025-10-19,07:23:27.000,292,11124767,112965,0,1760858606,13830.581060019998,-21.695178269997996,53050.342214640004 2025-10-19,07:23:28.000,292,11124735,113125,0,1760858607,13830.567587399993,-21.67403087999992,53050.31426616001 2025-10-19,07:23:29.000,292,11124754,113125,0,1760858608,13830.527169539993,-21.737473050001427,53050.26535632001 2025-10-19,07:23:30.000,292,11124767,113285,0,1760858609,13830.554114779989,-21.716325659996073,53050.30727904 2025-10-19,07:23:31.000,292,11124722,113085,0,1760858610,13830.574323709989,-21.716325659996073,53050.28631768001 2025-10-19,07:23:32.000,292,11124719,113085,0,1760858611,13830.540642159998,-21.737473050001427,53050.25138208 2025-10-19,07:23:33.000,292,11124719,113005,0,1760858612,13830.567587399993,-21.730423920002067,53050.26535632001 2025-10-19,07:23:34.000,292,11124737,113005,0,1760858613,13830.594532639989,-21.716325659996073,53050.18151088 2025-10-19,07:23:35.000,292,11124697,112805,0,1760858614,13830.648423119994,-21.737473050001427,53050.16054952 2025-10-19,07:23:36.000,292,11124760,113045,0,1760858615,13830.661895739999,-21.730423920002067,53050.1535624 2025-10-19,07:23:37.000,292,11124804,113125,0,1760858616,13830.729258839994,-21.730423920002067,53050.174523760004 2025-10-19,07:23:38.000,292,11124692,113205,0,1760858617,13830.75620407999,-21.709276529996714,53050.11163968 2025-10-19,07:23:39.000,292,11124706,112925,0,1760858618,13830.810094559994,-21.6599326200012,53050.13260104 2025-10-19,07:23:40.000,292,11124704,113085,0,1760858619,13830.850512419995,-21.65288349000184,53050.06272984 2025-10-19,07:23:41.000,292,11124785,112965,0,1760858620,13830.911139209995,-21.645834359995206,53050.027794240006 2025-10-19,07:23:42.000,292,11124722,113285,0,1760858621,13830.971765999995,-21.60353957999905,53050.02080712001 2025-10-19,07:23:43.000,292,11124751,113005,0,1760858622,13831.072810649996,-21.596490449999692,53049.99984576001 2025-10-19,07:23:44.000,292,11124731,112885,0,1760858623,13831.16711899,-21.568293930002255,53049.957923040005 2025-10-19,07:23:45.000,292,11124720,113125,0,1760858624,13831.194064229996,-21.49075350000203,53050.027794240006 2025-10-19,07:23:46.000,292,11124790,113445,0,1760858625,13831.328790430001,-21.518950019999465,53049.95093592001 2025-10-19,07:23:47.000,292,11124740,113005,0,1760858626,13831.443307699992,-21.462556979997316,53049.99984576001 2025-10-19,07:23:48.000,292,11124726,112965,0,1760858627,13831.483725559992,-21.43436045999988,53049.97888440001 2025-10-19,07:23:49.000,292,11124809,112965,0,1760858628,13831.598242829998,-21.455507849997957,53049.957923040005 2025-10-19,07:23:50.000,292,11124740,113005,0,1760858629,13831.699287479998,-21.42731133000052,53049.98587152 2025-10-19,07:23:51.000,292,11124708,113125,0,1760858630,13831.820541059999,-21.399114809995808,53049.95093592001 2025-10-19,07:23:52.000,292,11124799,113085,0,1760858631,13831.921585709999,-21.356820029999653,53050.01382 2025-10-19,07:23:53.000,292,11124697,113045,0,1760858632,13832.08325715,-21.328623510002217,53049.99285864 2025-10-19,07:23:54.000,292,11124774,113125,0,1760858633,13832.13714762999,-21.272230470000068,53049.99285864 2025-10-19,07:23:55.000,292,11124792,112965,0,1760858634,13832.21798334999,-21.229935689996637,53050.01382 2025-10-19,07:23:56.000,292,11124685,112965,0,1760858635,13832.359445859991,-21.19469003999984,53050.06971696001 2025-10-19,07:23:57.000,292,11124783,112965,0,1760858636,13832.480699439991,-21.131247869998333,53050.076704080006 2025-10-19,07:23:58.000,292,11124757,113045,0,1760858637,13832.554798849997,-21.15944438999577,53050.01382 2025-10-19,07:23:59.000,292,11124724,113085,0,1760858638,13832.581744089992,-21.173542650001764,53050.03478136 2025-10-19,07:24:00.000,292,11124721,113045,0,1760858639,13832.655843499997,-21.124198739998974,53050.09766544001 2025-10-19,07:24:01.000,292,11124707,112445,0,1760858640,13832.702997669992,-21.096002220001537,53050.125613920005 2025-10-19,07:24:02.000,292,11124691,113125,0,1760858641,13832.750151840002,-21.088953090002178,53050.11862680001 2025-10-19,07:24:03.000,292,11124732,113085,0,1760858642,13832.824251249993,-21.03960917999939,53050.09766544001 2025-10-19,07:24:04.000,292,11124799,112845,0,1760858643,13832.898350659998,-21.103051350000896,53050.16753664001 2025-10-19,07:24:05.000,292,11124724,112765,0,1760858644,13833.012867929989,-21.067805699996825,53050.13958816 2025-10-19,07:24:06.000,292,11124778,112925,0,1760858645,13833.006131619994,-21.03256005000003,53050.195485120006 2025-10-19,07:24:07.000,292,11124757,112925,0,1760858646,13833.093703649989,-21.053707439998107,53050.16753664001 2025-10-19,07:24:08.000,292,11124765,113125,0,1760858647,13833.15433043999,-21.03256005000003,53050.244394960006 2025-10-19,07:24:09.000,292,11124739,113005,0,1760858648,13833.24190247,-21.02551092000067,53050.23042072 2025-10-19,07:24:10.000,292,11124780,113045,0,1760858649,13833.32273819,-21.01846179000131,53050.20945936 2025-10-19,07:24:11.000,292,11124807,112845,0,1760858650,13833.390101289995,-20.962068749999162,53050.25138208 2025-10-19,07:24:12.000,292,11124795,112965,0,1760858651,13833.44399177,-20.891577449998294,53050.23042072 2025-10-19,07:24:13.000,292,11124816,113125,0,1760858652,13833.53830010999,-20.891577449998294,53050.27234344 2025-10-19,07:24:14.000,292,11124767,113125,0,1760858653,13833.51809117999,-20.835184409996145,53050.293304800005 2025-10-19,07:24:15.000,292,11124775,113085,0,1760858654,13833.56524535,-20.771742240001913,53050.391124480004 2025-10-19,07:24:16.000,292,11124712,113085,0,1760858655,13833.571981659996,-20.75764397999592,53050.342214640004 2025-10-19,07:24:17.000,292,11124786,113125,0,1760858656,13833.612399519996,-20.75764397999592,53050.38413736001 2025-10-19,07:24:18.000,292,11124764,113045,0,1760858657,13833.598926899991,-20.658956159997615,53050.412085840006 2025-10-19,07:24:19.000,292,11124739,113005,0,1760858658,13833.58545428,-20.644857899998897,53050.37715024 2025-10-19,07:24:20.000,292,11124789,112845,0,1760858659,13833.551772729996,-20.595513989996107,53050.391124480004 2025-10-19,07:24:21.000,292,11124705,112765,0,1760858660,13833.551772729996,-20.56731746999867,53050.42606008 2025-10-19,07:24:22.000,292,11124717,112925,0,1760858661,13833.54503642,-20.52502268999524,53050.42606008 2025-10-19,07:24:23.000,292,11124782,113125,0,1760858662,13833.60566321,-20.489777039998444,53050.42606008 2025-10-19,07:24:24.000,292,11124789,113285,0,1760858663,13833.578717969991,-20.461580520001007,53050.42606008 2025-10-19,07:24:25.000,292,11124792,113205,0,1760858664,13833.612399519996,-20.412236609998217,53050.40509872001 2025-10-19,07:24:26.000,292,11124800,112965,0,1760858665,13833.679762619991,-20.3981383499995,53050.460995680005 2025-10-19,07:24:27.000,292,11124737,113005,0,1760858666,13833.699971549991,-20.35584356999607,53050.530866880006 2025-10-19,07:24:28.000,292,11124757,113005,0,1760858667,13833.740389409992,-20.299450530001195,53050.52387976001 2025-10-19,07:24:29.000,292,11124764,113205,0,1760858668,13833.767334650001,-20.292401400001836,53050.54484112 2025-10-19,07:24:30.000,292,11124704,113005,0,1760858669,13833.827961440002,-20.20781184000225,53050.537854 2025-10-19,07:24:31.000,292,11124782,112965,0,1760858670,13833.861642989992,-20.15846792999946,53050.579776720006 2025-10-19,07:24:32.000,292,11124779,112765,0,1760858671,13833.841434059992,-20.130271410002024,53050.59375096 2025-10-19,07:24:33.000,292,11124701,113205,0,1760858672,13833.854906679997,-20.087976629998593,53050.579776720006 2025-10-19,07:24:34.000,292,11124786,113165,0,1760858673,13833.794279889997,-20.045681849995162,53050.579776720006 2025-10-19,07:24:35.000,292,11124705,112965,0,1760858674,13833.760598339992,-20.003387069999008,53050.61471232 2025-10-19,07:24:36.000,292,11124780,112725,0,1760858675,13833.740389409992,-19.954043159996218,53050.62169944001 2025-10-19,07:24:37.000,292,11124723,113245,0,1760858676,13833.774070959997,441.7075788000002,53050.62169944001 2025-10-19,07:24:38.000,292,11124769,113165,0,1760858677,13833.726916790001,-19.93289576999814,53050.64964792001 2025-10-19,07:24:39.000,292,11124773,113125,0,1760858678,13833.780807269992,-19.98223968000093,53050.66362216 2025-10-19,07:24:40.000,292,11124774,113005,0,1760858679,13833.767334650001,-19.968141420002212,53050.66362216 2025-10-19,07:24:41.000,292,11124775,112885,0,1760858680,13833.726916790001,-19.961092289995577,53050.6426608 2025-10-19,07:24:42.000,292,11124776,112885,0,1760858681,13833.821225129992,-19.954043159996218,53050.68458352 2025-10-19,07:24:43.000,292,11124704,113085,0,1760858682,13833.787543580002,-19.92584663999878,53050.712532 2025-10-19,07:24:44.000,292,11124739,112965,0,1760858683,13833.821225129992,-19.904699250000704,53050.68458352 2025-10-19,07:24:45.000,292,11124694,113005,0,1760858684,13833.848170370002,-19.890600990001985,53050.677596400004 2025-10-19,07:24:46.000,292,11124696,112845,0,1760858685,13833.915533469997,-19.87650272999599,53050.66362216 2025-10-19,07:24:47.000,292,11124732,112925,0,1760858686,13833.949215020002,-19.834207949999836,53050.66362216 2025-10-19,07:24:48.000,292,11124796,113085,0,1760858687,13833.942478709992,-19.798962299995765,53050.712532 2025-10-19,07:24:49.000,292,11124731,112725,0,1760858688,13834.043523359993,-19.791913169996405,53050.712532 2025-10-19,07:24:50.000,292,11124812,113005,0,1760858689,13834.083941219993,-19.777814909997687,53050.73349336 2025-10-19,07:24:51.000,292,11124775,112885,0,1760858690,13834.131095389988,-19.71437273999618,53050.747467600006 2025-10-19,07:24:52.000,292,11124777,112965,0,1760858691,13834.178249559998,-19.76371664999897,53050.698557760006 2025-10-19,07:24:53.000,292,11124760,112965,0,1760858692,13834.259085279999,-19.81306056000176,53050.698557760006 2025-10-19,07:24:54.000,292,11124764,112925,0,1760858693,13834.292766829989,-19.777814909997687,53050.68458352 2025-10-19,07:24:55.000,292,11124724,112925,0,1760858694,13834.427493029994,-19.74256926000089,53050.69157064001 2025-10-19,07:24:56.000,292,11124772,112605,0,1760858695,13834.548746609995,-19.71437273999618,53050.70554488 2025-10-19,07:24:57.000,292,11124767,113125,0,1760858696,13834.629582329995,-19.70732360999682,53050.76144184 2025-10-19,07:24:58.000,292,11124756,113005,0,1760858697,13834.75757221999,-19.71437273999618,53050.726506240004 2025-10-19,07:24:59.000,292,11124711,112965,0,1760858698,13834.872089489996,-19.70732360999682,53050.747467600006 2025-10-19,07:25:00.000,292,11124751,113285,0,1760858699,13835.033760929997,-19.70027447999746,53050.68458352 2025-10-19,07:25:01.000,292,11124794,112965,0,1760858700,13835.148278200002,-19.64388143999531,53050.76144184 2025-10-19,07:25:02.000,292,11124733,112845,0,1760858701,13835.336894879998,-19.622734049997234,53050.796377440005 2025-10-19,07:25:03.000,292,11124816,113125,0,1760858702,13835.525511559994,-19.58748840000044,53050.747467600006 2025-10-19,07:25:04.000,292,11124731,112965,0,1760858703,13835.67371037999,-19.559291879995726,53050.76842896001 2025-10-19,07:25:05.000,292,11124740,113165,0,1760858704,13835.869063369995,-19.53109535999829,53050.82432592 2025-10-19,07:25:06.000,292,11124831,113045,0,1760858705,13836.0239985,-19.502898840000853,53050.90118424 2025-10-19,07:25:07.000,292,11124793,113365,0,1760858706,13836.199142559992,-19.46765318999678,53050.90118424 2025-10-19,07:25:08.000,292,11124787,113005,0,1760858707,13836.381022929992,-19.453554929998063,53050.97105544 2025-10-19,07:25:09.000,292,11124700,113045,0,1760858708,13836.502276509993,-19.411260150001908,53050.94310696 2025-10-19,07:25:10.000,292,11124749,112965,0,1760858709,13836.670684259989,-19.411260150001908,53050.97804256 2025-10-19,07:25:11.000,292,11124805,113085,0,1760858710,13836.731311049989,442.3138039800033,53051.00599104001 2025-10-19,07:25:12.000,292,11124775,113165,0,1760858711,13836.81214676999,-19.3478179800004,53051.082849360006 2025-10-19,07:25:13.000,292,11124786,112845,0,1760858712,13836.886246179994,-19.31257232999633,53051.11079784 2025-10-19,07:25:14.000,292,11124734,113005,0,1760858713,13836.96034559,-19.30552319999697,53051.18765616 2025-10-19,07:25:15.000,292,11124770,113045,0,1760858714,13837.047917619995,-19.284375809998892,53051.21560464 2025-10-19,07:25:16.000,292,11124753,113045,0,1760858715,13837.088335479995,-19.270277550000174,53051.22259176001 2025-10-19,07:25:17.000,292,11124716,113165,0,1760858716,13837.16243489,-19.206835379998665,53051.29246296001 2025-10-19,07:25:18.000,292,11124823,113285,0,1760858717,13837.17590750999,-19.185687990000588,53051.34137280001 2025-10-19,07:25:19.000,292,11124784,113005,0,1760858718,13837.24327061,-19.143393209997157,53051.32041144001 2025-10-19,07:25:20.000,292,11124800,112925,0,1760858719,13837.283688470001,-19.12929494999844,53051.36233416001 2025-10-19,07:25:21.000,292,11124712,112845,0,1760858720,13837.377996809992,-19.11519668999972,53051.40425688 2025-10-19,07:25:22.000,292,11124793,112925,0,1760858721,13837.445359910002,-19.101098430001002,53051.42521824 2025-10-19,07:25:23.000,292,11124793,113045,0,1760858722,13837.505986700002,-19.07290190999629,53051.4461796 2025-10-19,07:25:24.000,292,11124742,113165,0,1760858723,13837.613767659997,-19.051754519998212,53051.516050800004 2025-10-19,07:25:25.000,292,11124736,113005,0,1760858724,13837.714812309998,-19.044705389998853,53051.54399928 2025-10-19,07:25:26.000,292,11124742,112965,0,1760858725,13837.809120649988,-19.037656259999494,53051.5509864 2025-10-19,07:25:27.000,292,11124691,112965,0,1760858726,13837.856274819998,-19.016508870001417,53051.59989624 2025-10-19,07:25:28.000,292,11124768,112925,0,1760858727,13837.964055779994,-19.002410609995422,53051.65579320001 2025-10-19,07:25:29.000,292,11124708,112765,0,1760858728,13838.065100429994,-19.016508870001417,53051.64880608 2025-10-19,07:25:30.000,292,11124698,112845,0,1760858729,13838.044891499994,-18.95306669999991,53051.683741680004 2025-10-19,07:25:31.000,292,11124726,113165,0,1760858730,13838.13919984,-18.8896245299984,53051.73963864 2025-10-19,07:25:32.000,292,11124702,113085,0,1760858731,13838.1796177,-18.917821049995837,53051.81649696 2025-10-19,07:25:33.000,292,11124798,112925,0,1760858732,13838.206562939995,-18.861428010000964,53051.87938104 2025-10-19,07:25:34.000,292,11124719,112965,0,1760858733,13838.246980799995,-18.783887580000737,53051.89335528001 2025-10-19,07:25:35.000,292,11124744,113365,0,1760858734,13838.32108021,-18.776838450001378,53051.98418784 2025-10-19,07:25:36.000,292,11124721,112965,0,1760858735,13838.39517961999,-18.762740189995384,53051.92829088 2025-10-19,07:25:37.000,292,11124714,113125,0,1760858736,13838.428861169996,-18.71339627999987,53052.03309768001 2025-10-19,07:25:38.000,292,11124740,112805,0,1760858737,13838.496224269991,-18.71339627999987,53052.04707192 2025-10-19,07:25:39.000,292,11124697,112805,0,1760858738,13838.610741539997,-18.66405236999708,53052.08200752001 2025-10-19,07:25:40.000,292,11124786,113005,0,1760858739,13838.644423090002,-18.67110149999644,53052.15886584001 2025-10-19,07:25:41.000,292,11124739,112925,0,1760858740,13838.705049880002,-18.642904979999003,53052.15886584001 2025-10-19,07:25:42.000,292,11124784,113125,0,1760858741,13838.758940359992,-18.621757590000925,53052.235724160004 2025-10-19,07:25:43.000,292,11124754,113045,0,1760858742,13838.785885600002,-18.586511939996853,53052.305595360005 2025-10-19,07:25:44.000,292,11124787,112885,0,1760858743,13838.792621909997,-18.558315419999417,53052.34053096 2025-10-19,07:25:45.000,292,11124729,113165,0,1760858744,13838.859985009993,-18.523069769995345,53052.3195696 2025-10-19,07:25:46.000,292,11124701,112885,0,1760858745,13838.934084419998,-18.49487324999791,53052.403415040004 2025-10-19,07:25:47.000,292,11124757,112925,0,1760858746,13838.927348109988,-18.403234559998964,53052.48027336 2025-10-19,07:25:48.000,292,11124796,113045,0,1760858747,13838.987974899988,-18.360939779995533,53052.55713168 2025-10-19,07:25:49.000,292,11124764,112965,0,1760858748,13839.008183829988,-18.346841519996815,53052.57809304 2025-10-19,07:25:50.000,292,11124724,112965,0,1760858749,13839.021656449993,-18.332743259998097,53052.65495136 2025-10-19,07:25:51.000,292,11124726,112725,0,1760858750,13839.149646339989,-18.26225195999723,53052.66193848001 2025-10-19,07:25:52.000,292,11124726,112885,0,1760858751,13839.23048205999,-18.241104569999152,53052.710848320006 2025-10-19,07:25:53.000,292,11124732,113125,0,1760858752,13839.304581469994,-18.20585891999508,53052.80168088001 2025-10-19,07:25:54.000,292,11124774,113085,0,1760858753,13839.405626119995,-18.149465880000207,53052.82264224 2025-10-19,07:25:55.000,292,11124744,112965,0,1760858754,13839.53361600999,-18.07192544999998,53052.83661648 2025-10-19,07:25:56.000,292,11124807,112925,0,1760858755,13839.60097911,-18.057827190001262,53052.86456496 2025-10-19,07:25:57.000,292,11124788,112965,0,1760858756,13839.722232690001,-18.02963066999655,53052.94841040001 2025-10-19,07:25:58.000,292,11124788,112925,0,1760858757,13839.836749959992,-17.973237630001677,53053.03225584 2025-10-19,07:25:59.000,292,11124823,113125,0,1760858758,13839.917585679992,-17.945041109996964,53053.06719144001 2025-10-19,07:26:00.000,292,11124697,113205,0,1760858759,13840.018630329992,-17.86045154999738,53053.1230884 2025-10-19,07:26:01.000,292,11124743,113005,0,1760858760,13840.112938669998,-17.811107640001865,53053.17898536 2025-10-19,07:26:02.000,292,11124765,112965,0,1760858761,13840.227455939988,-17.733567210001638,53053.20693384001 2025-10-19,07:26:03.000,292,11124780,113365,0,1760858762,13840.274610109998,-17.63487938999606,53053.21392096001 2025-10-19,07:26:04.000,292,11124730,113125,0,1760858763,13840.402599999994,-17.599633739999263,53053.33968912 2025-10-19,07:26:05.000,292,11124702,112885,0,1760858764,13840.51038095999,-17.557338959995832,53053.39558608 2025-10-19,07:26:06.000,292,11124713,113005,0,1760858765,13840.61816192,-17.465700269996887,53053.45847016 2025-10-19,07:26:07.000,292,11124715,113085,0,1760858766,13840.73267918999,-17.43045462000009,53053.48641864 2025-10-19,07:26:08.000,292,11124802,112965,0,1760858767,13840.75962443,-17.38815983999666,53053.56327696 2025-10-19,07:26:09.000,292,11124751,113125,0,1760858768,13840.907823249996,-17.352914189999865,53053.58423832 2025-10-19,07:26:10.000,292,11124755,112925,0,1760858769,13841.022340520001,-17.338815930001147,53053.63314816 2025-10-19,07:26:11.000,292,11124761,113005,0,1760858770,13841.170539339997,-17.26832463000028,53053.73096784 2025-10-19,07:26:12.000,292,11124759,112925,0,1760858771,13841.264847680002,-17.25422637000156,53053.7519292 2025-10-19,07:26:13.000,292,11124796,112925,0,1760858772,13841.433255429998,-17.22602984999685,53053.814813280005 2025-10-19,07:26:14.000,292,11124794,113125,0,1760858773,13841.534300079999,-17.197833329999412,53053.84276176 2025-10-19,07:26:15.000,292,11124812,113125,0,1760858774,13841.682498899994,-17.176685940001335,53053.87071024 2025-10-19,07:26:16.000,292,11124775,112885,0,1760858775,13841.844170339995,-17.141440289997263,53053.94756856 2025-10-19,07:26:17.000,292,11124752,113445,0,1760858776,13841.95868761,-17.134391159997904,53053.982504160005 2025-10-19,07:26:18.000,292,11124738,112965,0,1760858777,13842.093413809991,-17.113243769999826,53054.01045264 2025-10-19,07:26:19.000,292,11124753,113205,0,1760858778,13842.255085249992,-17.106194640000467,53054.05237536001 2025-10-19,07:26:20.000,292,11124709,113085,0,1760858779,13842.362866210002,-17.120292899999185,53054.11525944 2025-10-19,07:26:21.000,292,11124751,113005,0,1760858780,13842.477383479993,-17.106194640000467,53054.18513064 2025-10-19,07:26:22.000,292,11124806,112845,0,1760858781,13842.598637059993,-17.141440289997263,53054.21307912001 2025-10-19,07:26:23.000,292,11124743,113125,0,1760858782,13842.666000159988,-17.127342029998545,53054.23404048 2025-10-19,07:26:24.000,292,11124764,113085,0,1760858783,13842.767044809989,-17.099145510001108,53054.23404048 2025-10-19,07:26:25.000,292,11124765,113165,0,1760858784,13842.861353149994,-17.106194640000467,53054.2759632 2025-10-19,07:26:26.000,292,11124789,113085,0,1760858785,13842.921979939994,-17.148489419996622,53054.366795760005 2025-10-19,07:26:27.000,292,11124768,112965,0,1760858786,13842.98934303999,-17.127342029998545,53054.38077000001 2025-10-19,07:26:28.000,292,11124774,113005,0,1760858787,13843.083651379995,-17.148489419996622,53054.44365408 2025-10-19,07:26:29.000,292,11124721,112925,0,1760858788,13843.097124,-17.169636810001975,53054.485576800005 2025-10-19,07:26:30.000,292,11124722,112765,0,1760858789,13843.17795972,-17.141440289997263,53054.49955104 2025-10-19,07:26:31.000,292,11124749,113045,0,1760858790,13843.21164126999,-17.169636810001975,53054.54147376 2025-10-19,07:26:32.000,292,11124798,113125,0,1760858791,13843.21164126999,-17.148489419996622,53054.54846088001 2025-10-19,07:26:33.000,292,11124738,112685,0,1760858792,13843.265531749996,-17.148489419996622,53054.583396480004 2025-10-19,07:26:34.000,292,11124682,113005,0,1760858793,13843.25879544,-17.134391159997904,53054.62531920001 2025-10-19,07:26:35.000,292,11124707,112805,0,1760858794,13843.27226805999,-17.134391159997904,53054.63230632 2025-10-19,07:26:36.000,292,11124744,112845,0,1760858795,13843.2992133,-17.099145510001108,53054.6602548 2025-10-19,07:26:37.000,292,11124754,112765,0,1760858796,13843.326158539996,-17.113243769999826,53054.71615176001 2025-10-19,07:26:38.000,292,11124759,112885,0,1760858797,13843.326158539996,-17.106194640000467,53054.71615176001 2025-10-19,07:26:39.000,292,11124788,113125,0,1760858798,13843.332894849991,-17.099145510001108,53054.73711312 2025-10-19,07:26:40.000,292,11124732,113125,0,1760858799,13843.353103779991,-17.099145510001108,53054.78602296 2025-10-19,07:26:41.000,292,11124808,112765,0,1760858800,13843.366576399996,-17.077998119995755,53054.81397144001 2025-10-19,07:26:42.000,292,11124780,113125,0,1760858801,13843.406994259996,-17.063899859997036,53054.82794568 2025-10-19,07:26:43.000,292,11124786,113005,0,1760858802,13843.427203189996,-17.04275246999896,53054.86288128001 2025-10-19,07:26:44.000,292,11124789,113005,0,1760858803,13843.447412119996,-17.049801599998318,53054.918778240004 2025-10-19,07:26:45.000,292,11124792,112925,0,1760858804,13843.481093670001,-17.04275246999896,53054.95371384 2025-10-19,07:26:46.000,292,11124750,112725,0,1760858805,13843.467621049997,-17.0357033399996,53054.939739600006 2025-10-19,07:26:47.000,292,11124727,113045,0,1760858806,13843.447412119996,-17.000457689995528,53055.03057216001 2025-10-19,07:26:48.000,292,11124760,112965,0,1760858807,13843.528247839997,-16.98635942999681,53055.05852064001 2025-10-19,07:26:49.000,292,11124689,113125,0,1760858808,13843.447412119996,-16.951113780000014,53055.086469120004 2025-10-19,07:26:50.000,292,11124765,113165,0,1760858809,13843.481093670001,-16.9229172599953,53055.13537896 2025-10-19,07:26:51.000,292,11124793,113045,0,1760858810,13843.460884740001,-16.880622479999147,53055.156340320005 2025-10-19,07:26:52.000,292,11124771,112885,0,1760858811,13843.460884740001,-16.85242596000171,53055.21922440001 2025-10-19,07:26:53.000,292,11124745,112925,0,1760858812,13843.440675810001,-16.86652422000043,53055.28210848 2025-10-19,07:26:54.000,292,11124787,112965,0,1760858813,13843.474357359992,-16.84537683000235,53055.2890956 2025-10-19,07:26:55.000,292,11124775,113085,0,1760858814,13843.494566289992,444.9078838200003,53055.29608272001 2025-10-19,07:26:56.000,292,11124780,113005,0,1760858815,13843.433939499992,-16.774885530001484,53055.36595392001 2025-10-19,07:26:57.000,292,11124740,112805,0,1760858816,13843.420466880001,-16.781934660000843,53055.442812240006 2025-10-19,07:26:58.000,292,11124775,112925,0,1760858817,13843.406994259996,-16.788983790000202,53055.47076072 2025-10-19,07:26:59.000,292,11124758,112925,0,1760858818,13843.353103779991,-16.74668900999677,53055.48473496001 2025-10-19,07:27:00.000,292,11124797,113125,0,1760858819,13843.346367469996,-16.6902959700019,53055.53364480001 2025-10-19,07:27:01.000,292,11124748,113045,0,1760858820,13843.25205912999,-16.676197709995904,53055.54761904 2025-10-19,07:27:02.000,292,11124771,113085,0,1760858821,13843.23858651,-16.662099449997186,53055.610503120006 2025-10-19,07:27:03.000,292,11124787,113045,0,1760858822,13843.23858651,-16.662099449997186,53055.63146448001 2025-10-19,07:27:04.000,292,11124773,112965,0,1760858823,13843.265531749996,-16.64095205999911,53055.659412960005 2025-10-19,07:27:05.000,292,11124775,112765,0,1760858824,13843.285740679996,-16.676197709995904,53055.6733872 2025-10-19,07:27:06.000,292,11124799,113045,0,1760858825,13843.27900437,-16.648001189998467,53055.778194000006 2025-10-19,07:27:07.000,292,11124780,113085,0,1760858826,13843.25879544,-16.64095205999911,53055.80614248 2025-10-19,07:27:08.000,292,11124806,113045,0,1760858827,13843.23858651,-16.598657279995678,53055.83409096 2025-10-19,07:27:09.000,292,11124801,112925,0,1760858828,13843.23858651,-16.58455901999696,53055.876013680005 2025-10-19,07:27:10.000,292,11124687,113165,0,1760858829,13843.19816865,-16.549313370000164,53055.86902656001 2025-10-19,07:27:11.000,292,11124775,112965,0,1760858830,13843.15101447999,-16.563411629998882,53055.90396216 2025-10-19,07:27:12.000,292,11124789,113085,0,1760858831,13843.07691507,-16.535215110001445,53055.924923520004 2025-10-19,07:27:13.000,292,11124812,112925,0,1760858832,13842.982606729995,-16.485871199998655,53055.98082048 2025-10-19,07:27:14.000,292,11124773,112885,0,1760858833,13842.861353149994,-16.514067719996092,53056.01575608001 2025-10-19,07:27:15.000,292,11124710,113005,0,1760858834,13842.780517429994,-16.485871199998655,53056.03671744001 2025-10-19,07:27:16.000,292,11124722,113125,0,1760858835,13842.672736469998,-16.499969459997374,53056.00876896 2025-10-19,07:27:17.000,292,11124745,113045,0,1760858836,13842.578428129993,-16.52111684999545,53055.98780760001 2025-10-19,07:27:18.000,292,11124780,113205,0,1760858837,13842.470647169997,-16.507018589996733,53056.00178184 2025-10-19,07:27:19.000,292,11124799,112805,0,1760858838,13842.436965619992,-16.514067719996092,53056.05069168 2025-10-19,07:27:20.000,292,11124679,112885,0,1760858839,13842.396547759992,-16.478822069999296,53055.98780760001 2025-10-19,07:27:21.000,292,11124740,113085,0,1760858840,13842.335920969992,-16.471772939999937,53055.994794720005 2025-10-19,07:27:22.000,292,11124742,112925,0,1760858841,13842.329184659997,-16.464723810000578,53055.95985912 2025-10-19,07:27:23.000,292,11124723,113005,0,1760858842,13842.329184659997,-16.429478159996506,53055.96684624001 2025-10-19,07:27:24.000,292,11124794,112965,0,1760858843,13842.383075140002,-16.40833076999843,53055.97383336 2025-10-19,07:27:25.000,292,11124743,113285,0,1760858844,13842.369602519997,-16.40128163999907,53055.924923520004 2025-10-19,07:27:26.000,292,11124728,113125,0,1760858845,13842.430229309997,-16.366035990002274,53055.91094928 2025-10-19,07:27:27.000,292,11124799,113085,0,1760858846,13842.450438239997,-16.33783946999756,53055.89697504001 2025-10-19,07:27:28.000,292,11124753,112885,0,1760858847,13842.504328720002,-16.34488859999692,53055.88998792001 2025-10-19,07:27:29.000,292,11124768,112885,0,1760858848,13842.578428129993,-16.34488859999692,53055.91094928 2025-10-19,07:27:30.000,292,11124724,113085,0,1760858849,13842.571691819998,-16.316692079999484,53055.8830008 2025-10-19,07:27:31.000,292,11124729,113045,0,1760858850,13842.618845989993,-16.302593820000766,53055.91793640001 2025-10-19,07:27:32.000,292,11124724,113005,0,1760858851,13842.632318609998,445.4224703100044,53055.924923520004 2025-10-19,07:27:33.000,292,11124727,113085,0,1760858852,13842.612109679998,-16.288495560002048,53055.86203944 2025-10-19,07:27:34.000,292,11124799,113085,0,1760858853,13842.645791229988,-16.253249909997976,53055.90396216 2025-10-19,07:27:35.000,292,11124771,112885,0,1760858854,13842.625582299988,-16.239151649999258,53055.88998792001 2025-10-19,07:27:36.000,292,11124732,113005,0,1760858855,13842.706418019989,-16.253249909997976,53055.86203944 2025-10-19,07:27:37.000,292,11124745,113125,0,1760858856,13842.740099569994,-16.281446429995412,53055.924923520004 2025-10-19,07:27:38.000,292,11124797,112885,0,1760858857,13842.746835879989,-16.2321025199999,53055.88998792001 2025-10-19,07:27:39.000,292,11124724,113125,0,1760858858,13842.807462669989,-16.288495560002048,53055.84806520001 2025-10-19,07:27:40.000,292,11124784,113005,0,1760858859,13842.881562079994,-16.316692079999484,53055.84806520001 2025-10-19,07:27:41.000,292,11124781,113045,0,1760858860,13842.942188869994,-16.302593820000766,53055.8830008 2025-10-19,07:27:42.000,292,11124755,113285,0,1760858861,13843.02976089999,-16.309642950000125,53055.79216824 2025-10-19,07:27:43.000,292,11124708,112885,0,1760858862,13843.083651379995,-16.309642950000125,53055.84107808 2025-10-19,07:27:44.000,292,11124720,112885,0,1760858863,13843.05670614,-16.309642950000125,53055.876013680005 2025-10-19,07:27:45.000,292,11124741,113045,0,1760858864,13843.07017875999,-16.316692079999484,53055.82011672001 2025-10-19,07:27:46.000,292,11124728,112645,0,1760858865,13843.05670614,-16.35898685999564,53055.82011672001 2025-10-19,07:27:47.000,292,11124703,112845,0,1760858866,13843.043233519995,-16.366035990002274,53055.86902656001 2025-10-19,07:27:48.000,292,11124749,113125,0,1760858867,13843.023024589995,-16.40128163999907,53055.86203944 2025-10-19,07:27:49.000,292,11124745,112685,0,1760858868,13842.95566149,-16.40833076999843,53055.82011672001 2025-10-19,07:27:50.000,292,11124725,112885,0,1760858869,13842.962397799995,-16.40833076999843,53055.86203944 2025-10-19,07:27:51.000,292,11124777,112645,0,1760858870,13842.94892517999,-16.45062555000186,53055.84107808 2025-10-19,07:27:52.000,292,11124771,113045,0,1760858871,13842.942188869994,-16.478822069999296,53055.80614248 2025-10-19,07:27:53.000,292,11124750,112925,0,1760858872,13842.88829838999,-16.598657279995678,53055.78518112 2025-10-19,07:27:54.000,292,11124689,113125,0,1760858873,13842.90850731999,-16.61275554000167,53055.83409096 2025-10-19,07:27:55.000,292,11124797,112965,0,1760858874,13842.86808945999,-16.655050319997827,53055.78518112 2025-10-19,07:27:56.000,292,11124786,113085,0,1760858875,13842.82767159999,-16.718492489999335,53055.7432584 2025-10-19,07:27:57.000,292,11124771,112845,0,1760858876,13842.807462669989,-16.74668900999677,53055.77120688001 2025-10-19,07:27:58.000,292,11124780,112925,0,1760858877,13842.733363259998,-16.739639879997412,53055.75024552001 2025-10-19,07:27:59.000,292,11124768,112845,0,1760858878,13842.706418019989,-16.74668900999677,53055.78518112 2025-10-19,07:28:00.000,292,11124795,112885,0,1760858879,13842.625582299988,-16.79603291999956,53055.77120688001 2025-10-19,07:28:01.000,292,11124784,113125,0,1760858880,13842.558219199993,-16.767836400002125,53055.78518112 2025-10-19,07:28:02.000,292,11124798,113245,0,1760858881,13842.450438239997,-16.788983790000202,53055.757232640004 2025-10-19,07:28:03.000,292,11124753,113085,0,1760858882,13842.342657280002,-16.781934660000843,53055.73627128 2025-10-19,07:28:04.000,292,11124714,112845,0,1760858883,13842.228140009996,-16.75373813999613,53055.76421976 2025-10-19,07:28:05.000,292,11124743,112925,0,1760858884,13842.093413809991,-16.80308204999892,53055.72229704001 2025-10-19,07:28:06.000,292,11124707,112885,0,1760858885,13841.93174236999,-16.824229439996998,53055.73627128 2025-10-19,07:28:07.000,292,11124733,113005,0,1760858886,13841.73638938,-16.86652422000043,53055.68736144 2025-10-19,07:28:08.000,292,11124684,112805,0,1760858887,13841.615135799999,-16.873573349999788,53055.708322800005 2025-10-19,07:28:09.000,292,11124807,112925,0,1760858888,13841.453464359998,-16.929966390001937,53055.6733872 2025-10-19,07:28:10.000,292,11124704,113005,0,1760858889,13841.258111369993,-16.937015520001296,53055.6733872 2025-10-19,07:28:11.000,292,11124722,113165,0,1760858890,13841.109912549997,-16.965212039998733,53055.6733872 2025-10-19,07:28:12.000,292,11124785,113165,0,1760858891,13840.941504800001,-17.02865421000024,53055.55460616001 2025-10-19,07:28:13.000,292,11124720,113125,0,1760858892,13840.84046015,-17.04275246999896,53055.56159328001 2025-10-19,07:28:14.000,292,11124758,112845,0,1760858893,13840.71920657,-17.085047249995114,53055.57556752 2025-10-19,07:28:15.000,292,11124803,113045,0,1760858894,13840.61816192,-17.09209638000175,53055.51268344001 2025-10-19,07:28:16.000,292,11124747,112965,0,1760858895,13840.57774406,-17.120292899999185,53055.54761904 2025-10-19,07:28:17.000,292,11124720,112965,0,1760858896,13840.51711727,-17.09209638000175,53055.4987092 2025-10-19,07:28:18.000,292,11124720,112845,0,1760858897,13840.483435719994,-17.09209638000175,53055.51268344001 2025-10-19,07:28:19.000,292,11124768,113205,0,1760858898,13840.49690834,-17.077998119995755,53055.47774784 2025-10-19,07:28:20.000,292,11124789,113085,0,1760858899,13840.483435719994,-17.056850729997677,53055.40088952 2025-10-19,07:28:21.000,292,11124780,113165,0,1760858900,13840.463226789994,-16.97931029999745,53055.40088952 2025-10-19,07:28:22.000,292,11124745,113165,0,1760858901,13840.42954523999,-16.965212039998733,53055.40787664 2025-10-19,07:28:23.000,292,11124745,112965,0,1760858902,13840.46996309999,-16.929966390001937,53055.40787664 2025-10-19,07:28:24.000,292,11124769,112725,0,1760858903,13840.44975416999,-16.908818999996583,53055.40787664 2025-10-19,07:28:25.000,292,11124776,113085,0,1760858904,13840.402599999994,-16.86652422000043,53055.41486376001 2025-10-19,07:28:26.000,292,11124753,112645,0,1760858905,13840.44975416999,-16.81013117999828,53055.40088952 2025-10-19,07:28:27.000,292,11124767,112685,0,1760858906,13840.382391069994,-16.81718030999764,53055.38691528001 2025-10-19,07:28:28.000,292,11124785,112965,0,1760858907,13840.328500589989,-16.824229439996998,53055.41486376001 2025-10-19,07:28:29.000,292,11124781,113285,0,1760858908,13840.308291659989,-16.81718030999764,53055.421850880004 2025-10-19,07:28:30.000,292,11124769,112965,0,1760858909,13840.267873799989,-16.781934660000843,53055.39390240001 2025-10-19,07:28:31.000,292,11124774,112965,0,1760858910,13840.234192249998,-16.788983790000202,53055.3589668 2025-10-19,07:28:32.000,292,11124715,113045,0,1760858911,13840.180301769993,-16.76078726999549,53055.37992816 2025-10-19,07:28:33.000,292,11124774,112845,0,1760858912,13840.045575570002,-16.74668900999677,53055.37992816 2025-10-19,07:28:34.000,292,11124786,113165,0,1760858913,13839.984948780002,-16.718492489999335,53055.421850880004 2025-10-19,07:28:35.000,292,11124792,113205,0,1760858914,13839.937794609992,-16.732590749998053,53055.30306984 2025-10-19,07:28:36.000,292,11124816,113245,0,1760858915,13839.830013649997,-16.711443359999976,53055.28210848 2025-10-19,07:28:37.000,292,11124820,113045,0,1760858916,13839.789595789996,-16.711443359999976,53055.2890956 2025-10-19,07:28:38.000,292,11124793,112845,0,1760858917,13839.675078519991,-16.711443359999976,53055.254160000004 2025-10-19,07:28:39.000,292,11124760,112965,0,1760858918,13839.6616059,-16.739639879997412,53055.26813424001 2025-10-19,07:28:40.000,292,11124740,113045,0,1760858919,13839.61445172999,-16.767836400002125,53055.275121360006 2025-10-19,07:28:41.000,292,11124749,112845,0,1760858920,13839.52014339,-16.767836400002125,53055.24717288001 2025-10-19,07:28:42.000,292,11124726,112765,0,1760858921,13839.52014339,-16.824229439996998,53055.19127592 2025-10-19,07:28:43.000,292,11124738,113085,0,1760858922,13839.405626119995,-16.887671609998506,53055.21223728 2025-10-19,07:28:44.000,292,11124722,113045,0,1760858923,13839.37868088,-16.887671609998506,53055.14236608 2025-10-19,07:28:45.000,292,11124783,113085,0,1760858924,13839.27763623,-16.915868129995943,53055.06550776 2025-10-19,07:28:46.000,292,11124788,112765,0,1760858925,13839.163118959994,-16.97931029999745,53055.05852064001 2025-10-19,07:28:47.000,292,11124767,112925,0,1760858926,13839.089019549989,-17.014555950001522,53054.988649440005 2025-10-19,07:28:48.000,292,11124735,113085,0,1760858927,13839.021656449993,-17.014555950001522,53054.96768808 2025-10-19,07:28:49.000,292,11124697,112925,0,1760858928,13838.967765969988,-17.085047249995114,53054.918778240004 2025-10-19,07:28:50.000,292,11124737,112925,0,1760858929,13838.927348109988,-17.127342029998545,53054.820958560005 2025-10-19,07:28:51.000,292,11124725,113125,0,1760858930,13838.880193939993,-17.176685940001335,53054.82794568 2025-10-19,07:28:52.000,292,11124780,113045,0,1760858931,13838.839776079993,-17.240128109995567,53054.68820328 2025-10-19,07:28:53.000,292,11124802,112845,0,1760858932,13838.833039769997,-17.27537375999964,53054.68121616 2025-10-19,07:28:54.000,292,11124771,112925,0,1760858933,13838.819567149993,-17.310619409996434,53054.653267680005 2025-10-19,07:28:55.000,292,11124660,112965,0,1760858934,13838.846512390002,-17.338815930001147,53054.583396480004 2025-10-19,07:28:56.000,292,11124822,113205,0,1760858935,13838.752204049997,-17.40225809999538,53054.57640936001 2025-10-19,07:28:57.000,292,11124801,113125,0,1760858936,13838.772412979997,-17.40225809999538,53054.51352528 2025-10-19,07:28:58.000,292,11124792,113085,0,1760858937,13838.738731429992,-17.44455287999881,53054.44365408 2025-10-19,07:28:59.000,292,11124732,112965,0,1760858938,13838.752204049997,-17.4938967900016,53054.38077000001 2025-10-19,07:29:00.000,292,11124794,112805,0,1760858939,13838.698313569992,-17.543240699997114,53054.317885920005 2025-10-19,07:29:01.000,292,11124749,112965,0,1760858940,13838.664632020002,-17.578486350001185,53054.31089880001 2025-10-19,07:29:02.000,292,11124741,113045,0,1760858941,13838.597268919992,-17.60668286999862,53054.22705336 2025-10-19,07:29:03.000,292,11124778,113005,0,1760858942,13838.502960580001,-17.62078112999734,53054.1362208 2025-10-19,07:29:04.000,292,11124809,113005,0,1760858943,13838.469279029996,-17.67717416999949,53054.11525944 2025-10-19,07:29:05.000,292,11124780,113045,0,1760858944,13838.39517961999,-17.68422329999885,53054.04538824001 2025-10-19,07:29:06.000,292,11124811,113045,0,1760858945,13838.35476175999,-17.705370689996926,53054.01743976 2025-10-19,07:29:07.000,292,11124787,112845,0,1760858946,13838.33455282999,-17.719468949995644,53053.95455568001 2025-10-19,07:29:08.000,292,11124805,113165,0,1760858947,13838.28066235,-17.712419819996285,53053.8916716 2025-10-19,07:29:09.000,292,11124802,112965,0,1760858948,13838.246980799995,-17.761763729999075,53053.84974888 2025-10-19,07:29:10.000,292,11124738,112885,0,1760858949,13838.25371710999,-17.78996024999651,53053.79385192 2025-10-19,07:29:11.000,292,11124759,112805,0,1760858950,13838.267189729995,-17.85340241999802,53053.78686480001 2025-10-19,07:29:12.000,292,11124719,112965,0,1760858951,13838.21329924999,-17.867500679996738,53053.71699360001 2025-10-19,07:29:13.000,292,11124734,113085,0,1760858952,13838.17288138999,-17.945041109996964,53053.696032240005 2025-10-19,07:29:14.000,292,11124787,113045,0,1760858953,13838.11899091,-17.959139369995683,53053.62616104 2025-10-19,07:29:15.000,292,11124756,112965,0,1760858954,13838.13246352999,-18.008483279998472,53053.60519968 2025-10-19,07:29:16.000,292,11124789,113125,0,1760858955,13838.11899091,-18.043728929995268,53053.53532848 2025-10-19,07:29:17.000,292,11124748,113285,0,1760858956,13838.09204566999,-18.07897457999934,53053.55628984 2025-10-19,07:29:18.000,292,11124756,112805,0,1760858957,13837.99100101999,-18.121269359995495,53053.50738 2025-10-19,07:29:19.000,292,11124724,112765,0,1760858958,13837.943846849994,-18.170613269998285,53053.49340576 2025-10-19,07:29:20.000,292,11124744,112605,0,1760858959,13837.910165299989,-18.177662399997644,53053.47244440001 2025-10-19,07:29:21.000,292,11124738,113125,0,1760858960,13837.822593269993,443.4416647800026,53053.39558608 2025-10-19,07:29:22.000,292,11124836,113005,0,1760858961,13837.768702789988,-18.234055439999793,53053.38859896 2025-10-19,07:29:23.000,292,11124761,112965,0,1760858962,13837.687867070003,-18.283399349995307,53053.360650480005 2025-10-19,07:29:24.000,292,11124695,113005,0,1760858963,13837.627240280002,-18.30454674000066,53053.35366336001 2025-10-19,07:29:25.000,292,11124822,113165,0,1760858964,13837.546404560002,-18.31864499999938,53053.32571488 2025-10-19,07:29:26.000,292,11124730,112965,0,1760858965,13837.465568840002,-18.31864499999938,53053.28379216001 2025-10-19,07:29:27.000,292,11124734,113125,0,1760858966,13837.445359910002,-18.346841519996815,53053.27680504 2025-10-19,07:29:28.000,292,11124748,113085,0,1760858967,13837.391469429997,-18.332743259998097,53053.24885656 2025-10-19,07:29:29.000,292,11124793,113125,0,1760858968,13837.330842639996,-18.36798891000217,53053.26981792 2025-10-19,07:29:30.000,292,11124766,113005,0,1760858969,13837.276952159991,-18.346841519996815,53053.262830800006 2025-10-19,07:29:31.000,292,11124725,113045,0,1760858970,13837.19611643999,-18.346841519996815,53053.22090808 2025-10-19,07:29:32.000,292,11124815,113125,0,1760858971,13837.1018081,-18.346841519996815,53053.19994672 2025-10-19,07:29:33.000,292,11124790,112925,0,1760858972,13837.1018081,-18.31864499999938,53053.20693384001 2025-10-19,07:29:34.000,292,11124745,112885,0,1760858973,13836.987290829995,-18.30454674000066,53053.192959600005 2025-10-19,07:29:35.000,292,11124728,112925,0,1760858974,13836.906455109995,-18.30454674000066,53053.19994672 2025-10-19,07:29:36.000,292,11124802,113125,0,1760858975,13836.85256462999,-18.2974976100013,53053.16501112001 2025-10-19,07:29:37.000,292,11124821,112965,0,1760858976,13836.744783669994,-18.290448480001942,53053.158024 2025-10-19,07:29:38.000,292,11124833,113125,0,1760858977,13836.603321159993,-18.26225195999723,53053.17898536 2025-10-19,07:29:39.000,292,11124773,113005,0,1760858978,13836.502276509993,-18.241104569999152,53053.13706264001 2025-10-19,07:29:40.000,292,11124757,112925,0,1760858979,13836.354077689997,-18.24815369999851,53053.16501112001 2025-10-19,07:29:41.000,292,11124809,112805,0,1760858980,13836.253033039997,-18.26930108999659,53053.095139920006 2025-10-19,07:29:42.000,292,11124782,112845,0,1760858981,13836.131779459996,-18.26225195999723,53053.13007552 2025-10-19,07:29:43.000,292,11124705,112885,0,1760858982,13836.04420743,-18.24815369999851,53053.074178560004 2025-10-19,07:29:44.000,292,11124809,112965,0,1760858983,13836.00378957,-18.26225195999723,53053.046230080006 2025-10-19,07:29:45.000,292,11124754,113085,0,1760858984,13835.92295385,-18.276350219995948,53053.06719144001 2025-10-19,07:29:46.000,292,11124767,112925,0,1760858985,13835.909481229995,-18.26930108999659,53053.06020432 2025-10-19,07:29:47.000,292,11124775,112965,0,1760858986,13835.88253599,-18.26225195999723,53053.00430736 2025-10-19,07:29:48.000,292,11124764,112845,0,1760858987,13835.808436579995,-18.25520282999787,53053.00430736 2025-10-19,07:29:49.000,292,11124729,113085,0,1760858988,13835.78149134,-18.25520282999787,53053.00430736 2025-10-19,07:29:50.000,292,11124726,112925,0,1760858989,13835.768018719995,-18.26225195999723,53053.01828160001 2025-10-19,07:29:51.000,292,11124756,112765,0,1760858990,13835.74107348,-18.234055439999793,53053.01129448 2025-10-19,07:29:52.000,292,11124721,112965,0,1760858991,13835.71412823999,-18.227006310000434,53052.99033312 2025-10-19,07:29:53.000,292,11124756,112765,0,1760858992,13835.626556209994,-18.219957180001074,53053.00430736 2025-10-19,07:29:54.000,292,11124721,113085,0,1760858993,13835.59287465999,-18.212908050001715,53052.96238464 2025-10-19,07:29:55.000,292,11124733,113285,0,1760858994,13835.586138349994,-18.20585891999508,53052.927449040006 2025-10-19,07:29:56.000,292,11124790,113005,0,1760858995,13835.55245679999,-18.170613269998285,53052.87155208001 2025-10-19,07:29:57.000,292,11124812,112965,0,1760858996,13835.525511559994,-18.142416750000848,53052.89950056001 2025-10-19,07:29:58.000,292,11124820,113125,0,1760858997,13835.505302629994,-18.156515009999566,53052.857577840005 2025-10-19,07:29:59.000,292,11124808,112845,0,1760858998,13835.451412149989,-18.163564139998925,53052.82962936001 2025-10-19,07:30:00.000,292,11124774,113045,0,1760858999,13835.451412149989,-18.142416750000848,53052.878539200006 2025-10-19,07:30:01.000,292,11124727,112805,0,1760859000,13835.451412149989,-18.149465880000207,53052.76674528 2025-10-19,07:30:02.000,292,11124728,113045,0,1760859001,13835.417730599998,-18.163564139998925,53052.738796800004 2025-10-19,07:30:03.000,292,11124789,112885,0,1760859002,13835.384049049993,-18.177662399997644,53052.73180968001 2025-10-19,07:30:04.000,292,11124776,112805,0,1760859003,13835.384049049993,-18.149465880000207,53052.66193848001 2025-10-19,07:30:05.000,292,11124817,113045,0,1760859004,13835.384049049993,-18.156515009999566,53052.65495136 2025-10-19,07:30:06.000,292,11124725,113125,0,1760859005,13835.357103809998,-18.170613269998285,53052.60604152 2025-10-19,07:30:07.000,292,11124813,113165,0,1760859006,13835.357103809998,-18.184711529997003,53052.66193848001 2025-10-19,07:30:08.000,292,11124777,113125,0,1760859007,13835.370576429988,-18.184711529997003,53052.592067280006 2025-10-19,07:30:09.000,292,11124712,113005,0,1760859008,13835.336894879998,443.4769104299994,53052.543157440006 2025-10-19,07:30:10.000,292,11124717,113125,0,1760859009,13835.350367499988,-18.184711529997003,53052.424376400006 2025-10-19,07:30:11.000,292,11124718,113045,0,1760859010,13835.316685949998,-18.227006310000434,53052.45232488 2025-10-19,07:30:12.000,292,11124729,113165,0,1760859011,13835.357103809998,-18.241104569999152,53052.41738928001 2025-10-19,07:30:13.000,292,11124703,112885,0,1760859012,13835.370576429988,-18.24815369999851,53052.41040216 2025-10-19,07:30:14.000,292,11124709,113125,0,1760859013,13835.377312739998,-18.283399349995307,53052.32655672001 2025-10-19,07:30:15.000,292,11124715,112965,0,1760859014,13835.390785359989,-18.30454674000066,53052.27065976 2025-10-19,07:30:16.000,292,11124730,112765,0,1760859015,13835.410994289989,-18.31864499999938,53052.24271128 2025-10-19,07:30:17.000,292,11124745,112885,0,1760859016,13835.390785359989,-18.36798891000217,53052.22873704001 2025-10-19,07:30:18.000,292,11124729,113005,0,1760859017,13835.377312739998,-18.410283689998323,53052.16585296 2025-10-19,07:30:19.000,292,11124718,112925,0,1760859018,13835.397521669998,-18.403234559998964,53052.15187872 2025-10-19,07:30:20.000,292,11124808,113005,0,1760859019,13835.377312739998,-18.459627600001113,53052.13091736001 2025-10-19,07:30:21.000,292,11124722,112845,0,1760859020,13835.397521669998,-18.48782411999855,53052.02611056 2025-10-19,07:30:22.000,292,11124708,113005,0,1760859021,13835.377312739998,-18.508971509996627,53052.040084800006 2025-10-19,07:30:23.000,292,11124733,112965,0,1760859022,13835.397521669998,-18.516020639995986,53051.97720072 2025-10-19,07:30:24.000,292,11124761,112925,0,1760859023,13835.404257979993,-18.53716803000134,53051.970213600005 2025-10-19,07:30:25.000,292,11124751,112925,0,1760859024,13835.350367499988,-18.53011890000198,53051.86540680001 2025-10-19,07:30:26.000,292,11124783,113005,0,1760859025,13835.384049049993,-18.53716803000134,53051.802522720005 2025-10-19,07:30:27.000,292,11124712,112765,0,1760859026,13835.343631189993,-18.53716803000134,53051.81649696 2025-10-19,07:30:28.000,292,11124797,113125,0,1760859027,13835.316685949998,-18.5442171600007,53051.7606 2025-10-19,07:30:29.000,292,11124778,113165,0,1760859028,13835.235850229998,-18.523069769995345,53051.72566440001 2025-10-19,07:30:30.000,292,11124713,113085,0,1760859029,13835.195432369997,-18.53011890000198,53051.72566440001 2025-10-19,07:30:31.000,292,11124764,113005,0,1760859030,13835.128069270002,-18.53011890000198,53051.683741680004 2025-10-19,07:30:32.000,292,11124767,112965,0,1760859031,13835.074178789997,-18.53716803000134,53051.62784472001 2025-10-19,07:30:33.000,292,11124817,112525,0,1760859032,13835.033760929997,-18.53011890000198,53051.57194776 2025-10-19,07:30:34.000,292,11124766,112885,0,1760859033,13835.020288309992,-18.579462809997494,53051.54399928 2025-10-19,07:30:35.000,292,11124725,112965,0,1760859034,13835.000079379992,-18.586511939996853,53051.537012160006 2025-10-19,07:30:36.000,292,11124801,112885,0,1760859035,13834.993343069997,-18.614708460001566,53051.49508944 2025-10-19,07:30:37.000,292,11124799,112885,0,1760859036,13834.952925209996,-18.635855849999643,53051.48810232001 2025-10-19,07:30:38.000,292,11124709,112965,0,1760859037,13834.986606760001,-18.621757590000925,53051.46015384001 2025-10-19,07:30:39.000,292,11124700,112845,0,1760859038,13834.993343069997,-18.65700323999772,53051.40425688 2025-10-19,07:30:40.000,292,11124781,112965,0,1760859039,13834.993343069997,-18.64995410999836,53051.41124400001 2025-10-19,07:30:41.000,292,11124789,113125,0,1760859040,13835.047233550002,-18.66405236999708,53051.36233416001 2025-10-19,07:30:42.000,292,11124826,112965,0,1760859041,13834.979870449992,-18.593561069996213,53051.3763084 2025-10-19,07:30:43.000,292,11124801,113285,0,1760859042,13835.027024620002,-18.628806720000284,53051.348359920004 2025-10-19,07:30:44.000,292,11124730,112965,0,1760859043,13835.013551999997,-18.565364549998776,53051.35534704 2025-10-19,07:30:45.000,292,11124802,112965,0,1760859044,13834.986606760001,-18.53716803000134,53051.299450080005 2025-10-19,07:30:46.000,292,11124783,113125,0,1760859045,13835.006815690002,-18.5442171600007,53051.22259176001 2025-10-19,07:30:47.000,292,11124829,113045,0,1760859046,13834.986606760001,-18.49487324999791,53051.27150160001 2025-10-19,07:30:48.000,292,11124814,113045,0,1760859047,13835.033760929997,-18.48077498999919,53051.27150160001 2025-10-19,07:30:49.000,292,11124765,112845,0,1760859048,13835.114596649997,-18.501922379997268,53051.25752736 2025-10-19,07:30:50.000,292,11124778,112805,0,1760859049,13835.087651410002,-18.459627600001113,53051.20861752 2025-10-19,07:30:51.000,292,11124761,112925,0,1760859050,13835.181959749993,-18.44552933999512,53051.19464328001 2025-10-19,07:30:52.000,292,11124750,112965,0,1760859051,13835.222377609993,-18.4314310799964,53051.24355312001 2025-10-19,07:30:53.000,292,11124783,113245,0,1760859052,13835.296477019998,-18.42438194999704,53051.299450080005 2025-10-19,07:30:54.000,292,11124720,112605,0,1760859053,13835.377312739998,-18.332743259998097,53051.27848872 2025-10-19,07:30:55.000,292,11124745,112805,0,1760859054,13835.424466909993,-18.31159587000002,53051.27848872 2025-10-19,07:30:56.000,292,11124721,113085,0,1760859055,13835.458148459998,-18.2974976100013,53051.29246296001 2025-10-19,07:30:57.000,292,11124787,113125,0,1760859056,13835.518775249999,-18.219957180001074,53051.3763084 2025-10-19,07:30:58.000,292,11124749,112885,0,1760859057,13835.532247869989,-18.184711529997003,53051.32739856 2025-10-19,07:30:59.000,292,11124738,113005,0,1760859058,13835.586138349994,-18.107171099996776,53051.39028264001 2025-10-19,07:31:00.000,292,11124789,113165,0,1760859059,13835.61308358999,443.63199128999986,53051.35534704 2025-10-19,07:31:01.000,292,11124754,112885,0,1760859060,13835.67371037999,-18.01553240999783,53051.41124400001 2025-10-19,07:31:02.000,292,11124766,112965,0,1760859061,13835.75454609999,-17.980286760001036,53051.46015384001 2025-10-19,07:31:03.000,292,11124736,112965,0,1760859062,13835.768018719995,-17.952090239996323,53051.50906368001 2025-10-19,07:31:04.000,292,11124793,112885,0,1760859063,13835.889272299995,-17.966188500002318,53051.53002504001 2025-10-19,07:31:05.000,292,11124809,113125,0,1760859064,13835.93642646999,-17.90979546000017,53051.59989624 2025-10-19,07:31:06.000,292,11124754,112925,0,1760859065,13836.077888979991,-17.916844589999528,53051.55797352001 2025-10-19,07:31:07.000,292,11124733,112965,0,1760859066,13836.219351489992,-17.86045154999738,53051.57194776 2025-10-19,07:31:08.000,292,11124794,112805,0,1760859067,13836.394495549997,-17.874549809996097,53051.66278032 2025-10-19,07:31:09.000,292,11124717,112925,0,1760859068,13836.576375919998,-17.825205900000583,53051.704703040006 2025-10-19,07:31:10.000,292,11124724,112925,0,1760859069,13836.650475329989,-17.811107640001865,53051.732651520004 2025-10-19,07:31:11.000,292,11124825,113045,0,1760859070,13836.83909201,-17.740616340000997,53051.83745832 2025-10-19,07:31:12.000,292,11124698,112845,0,1760859071,13836.967081899995,-17.733567210001638,53051.82348408001 2025-10-19,07:31:13.000,292,11124784,113085,0,1760859072,13837.11528071999,-17.68422329999885,53051.86540680001 2025-10-19,07:31:14.000,292,11124752,113005,0,1760859073,13837.297161089991,-17.641928519995417,53051.92829088 2025-10-19,07:31:15.000,292,11124737,113045,0,1760859074,13837.438623599992,-17.585535480000544,53051.95623936 2025-10-19,07:31:16.000,292,11124742,112925,0,1760859075,13837.586822420002,-17.536191569997754,53052.01213632001 2025-10-19,07:31:17.000,292,11124716,113165,0,1760859076,13837.714812309998,-17.48684766000224,53052.09598176 2025-10-19,07:31:18.000,292,11124788,112965,0,1760859077,13837.863011129994,-17.45160200999817,53052.13091736001 2025-10-19,07:31:19.000,292,11124758,112965,0,1760859078,13838.017946259999,-17.39520896999602,53052.256685520006 2025-10-19,07:31:20.000,292,11124738,112765,0,1760859079,13838.105518289995,-17.345865060000506,53052.235724160004 2025-10-19,07:31:21.000,292,11124812,112805,0,1760859080,13838.206562939995,-17.282422889998998,53052.3195696 2025-10-19,07:31:22.000,292,11124806,112885,0,1760859081,13838.381707,-17.247177240002202,53052.34053096 2025-10-19,07:31:23.000,292,11124717,112885,0,1760859082,13838.46254272,-17.21898071999749,53052.403415040004 2025-10-19,07:31:24.000,292,11124705,113125,0,1760859083,13838.570323679996,-17.183735070000694,53052.3894408 2025-10-19,07:31:25.000,292,11124736,112845,0,1760859084,13838.725258810002,-17.127342029998545,53052.48726048 2025-10-19,07:31:26.000,292,11124726,112525,0,1760859085,13838.779149289992,444.60477122999873,53052.592067280006 2025-10-19,07:31:27.000,292,11124713,112685,0,1760859086,13838.859985009993,-17.077998119995755,53052.61302864001 2025-10-19,07:31:28.000,292,11124797,113085,0,1760859087,13839.014920139998,-17.000457689995528,53052.640977120005 2025-10-19,07:31:29.000,292,11124765,113125,0,1760859088,13839.082283239994,-17.014555950001522,53052.63399000001 2025-10-19,07:31:30.000,292,11124789,113085,0,1760859089,13839.19006419999,-17.02160508000088,53052.689886960005 2025-10-19,07:31:31.000,292,11124804,112925,0,1760859090,13839.27763623,-16.97931029999745,53052.710848320006 2025-10-19,07:31:32.000,292,11124735,112765,0,1760859091,13839.344999329995,-16.951113780000014,53052.73180968001 2025-10-19,07:31:33.000,292,11124744,113085,0,1760859092,13839.446043979995,-17.000457689995528,53052.79469376 2025-10-19,07:31:34.000,292,11124774,113125,0,1760859093,13839.57403386999,-17.02865421000024,53052.76674528 2025-10-19,07:31:35.000,292,11124806,112965,0,1760859094,13839.61445172999,-17.007506820002163,53052.80168088001 2025-10-19,07:31:36.000,292,11124722,112925,0,1760859095,13839.708760069996,-17.056850729997677,53052.81565512 2025-10-19,07:31:37.000,292,11124765,113045,0,1760859096,13839.870431509997,-17.106194640000467,53052.83661648 2025-10-19,07:31:38.000,292,11124806,112925,0,1760859097,13839.964739850002,-17.099145510001108,53052.85059072001 2025-10-19,07:31:39.000,292,11124764,113045,0,1760859098,13840.106202360002,-17.197833329999412,53052.86456496 2025-10-19,07:31:40.000,292,11124724,113045,0,1760859099,13840.213983319998,-17.176685940001335,53052.857577840005 2025-10-19,07:31:41.000,292,11124771,113245,0,1760859100,13840.335236899999,-17.22602984999685,53052.8436036 2025-10-19,07:31:42.000,292,11124719,112765,0,1760859101,13840.483435719994,-17.233078979996208,53052.8436036 2025-10-19,07:31:43.000,292,11124772,112965,0,1760859102,13840.564271439995,-17.282422889998998,53052.89950056001 2025-10-19,07:31:44.000,292,11124693,113085,0,1760859103,13840.685525019995,-17.310619409996434,53052.906487680004 2025-10-19,07:31:45.000,292,11124749,113125,0,1760859104,13840.80004229,-17.289472019998357,53052.906487680004 2025-10-19,07:31:46.000,292,11124798,112765,0,1760859105,13840.928032179996,-17.359963319999224,53052.89950056001 2025-10-19,07:31:47.000,292,11124804,112925,0,1760859106,13841.002131590001,-17.331766800001787,53052.93443616 2025-10-19,07:31:48.000,292,11124806,112885,0,1760859107,13841.089703619997,-17.345865060000506,53052.94142328 2025-10-19,07:31:49.000,292,11124759,112805,0,1760859108,13841.157066719992,-17.40225809999538,53052.96238464 2025-10-19,07:31:50.000,292,11124780,112965,0,1760859109,13841.285056610002,-17.3811107099973,53052.927449040006 2025-10-19,07:31:51.000,292,11124731,112925,0,1760859110,13841.318738159993,-17.423405490000732,53052.99033312 2025-10-19,07:31:52.000,292,11124768,112965,0,1760859111,13841.399573879993,-17.43750374999945,53052.96937176001 2025-10-19,07:31:53.000,292,11124789,113085,0,1760859112,13841.433255429998,-17.43045462000009,53053.01828160001 2025-10-19,07:31:54.000,292,11124805,113125,0,1760859113,13841.527563769989,-17.44455287999881,53053.00430736 2025-10-19,07:31:55.000,292,11124789,113045,0,1760859114,13841.574717939999,-17.472749399996246,53053.046230080006 2025-10-19,07:31:56.000,292,11124750,113085,0,1760859115,13841.601663179994,-17.4938967900016,53053.046230080006 2025-10-19,07:31:57.000,292,11124800,113285,0,1760859116,13841.62860841999,-17.507995050000318,53053.06020432 2025-10-19,07:31:58.000,292,11124828,113045,0,1760859117,13841.71618045,-17.4938967900016,53053.06719144001 2025-10-19,07:31:59.000,292,11124758,112965,0,1760859118,13841.743125689994,444.1183812599993,53053.01129448 2025-10-19,07:32:00.000,292,11124720,113005,0,1760859119,13841.783543549995,-17.522093309999036,53053.11610128001 2025-10-19,07:32:01.000,292,11124817,113005,0,1760859120,13841.79701617,-17.578486350001185,53053.11610128001 2025-10-19,07:32:02.000,292,11124802,113245,0,1760859121,13841.83743403,444.13952865000465,53053.11610128001 2025-10-19,07:32:03.000,292,11124734,113005,0,1760859122,13841.89132450999,-17.557338959995832,53053.16501112001 2025-10-19,07:32:04.000,292,11124771,112965,0,1760859123,13841.93847868,-17.578486350001185,53053.16501112001 2025-10-19,07:32:05.000,292,11124803,112965,0,1760859124,13841.925006059995,-17.6278302599967,53053.19994672 2025-10-19,07:32:06.000,292,11124766,113085,0,1760859125,13841.945214989995,-17.62078112999734,53053.23488232001 2025-10-19,07:32:07.000,292,11124761,113005,0,1760859126,13841.87111557999,-17.63487938999606,53053.23488232001 2025-10-19,07:32:08.000,292,11124826,113085,0,1760859127,13841.87111557999,-17.63487938999606,53053.25584368001 2025-10-19,07:32:09.000,292,11124710,113045,0,1760859128,13841.83069771999,-17.66307591000077,53053.28379216001 2025-10-19,07:32:10.000,292,11124806,112965,0,1760859129,13841.763334619995,-17.67012504000013,53053.33968912 2025-10-19,07:32:11.000,292,11124785,113165,0,1760859130,13841.662289969994,-17.712419819996285,53053.33270200001 2025-10-19,07:32:12.000,292,11124732,112845,0,1760859131,13841.60839948999,-17.72651808000228,53053.33968912 2025-10-19,07:32:13.000,292,11124817,112965,0,1760859132,13841.507354839989,-17.72651808000228,53053.38161184001 2025-10-19,07:32:14.000,292,11124793,112965,0,1760859133,13841.419782809993,-17.761763729999075,53053.38161184001 2025-10-19,07:32:15.000,292,11124748,112805,0,1760859134,13841.312001849998,-17.768812859998434,53053.37462472001 2025-10-19,07:32:16.000,292,11124819,113405,0,1760859135,13841.170539339997,-17.761763729999075,53053.42353456001 2025-10-19,07:32:17.000,292,11124809,112965,0,1760859136,13841.062758380001,-17.80405850999523,53053.409560320004 2025-10-19,07:32:18.000,292,11124740,113005,0,1760859137,13840.948241109996,-17.86045154999738,53053.40257320001 2025-10-19,07:32:19.000,292,11124784,112925,0,1760859138,13840.853932769991,-17.85340241999802,53053.409560320004 2025-10-19,07:32:20.000,292,11124744,113085,0,1760859139,13840.705733949995,-17.881598939995456,53053.47244440001 2025-10-19,07:32:21.000,292,11124723,113045,0,1760859140,13840.57100774999,-17.916844589999528,53053.4375088 2025-10-19,07:32:22.000,292,11124819,112965,0,1760859141,13840.42954523999,-17.90274633000081,53053.409560320004 2025-10-19,07:32:23.000,292,11124809,113005,0,1760859142,13840.335236899999,-17.916844589999528,53053.430521680006 2025-10-19,07:32:24.000,292,11124815,113245,0,1760859143,13840.187038079988,-17.937991979997605,53053.38859896 2025-10-19,07:32:25.000,292,11124774,112805,0,1760859144,13840.052311879997,-17.966188500002318,53053.33968912 2025-10-19,07:32:26.000,292,11124747,113045,0,1760859145,13839.850222579997,-17.966188500002318,53053.34667624 2025-10-19,07:32:27.000,292,11124801,112965,0,1760859146,13839.6616059,-17.980286760001036,53053.37462472001 2025-10-19,07:32:28.000,292,11124765,112965,0,1760859147,13839.526879699995,-18.02258153999719,53053.32571488 2025-10-19,07:32:29.000,292,11124780,112925,0,1760859148,13839.37194456999,-18.02258153999719,53053.24885656 2025-10-19,07:32:30.000,292,11124749,113085,0,1760859149,13839.23048205999,-18.093072839998058,53053.22090808 2025-10-19,07:32:31.000,292,11124794,113125,0,1760859150,13839.115964789999,-18.163564139998925,53053.23488232001 2025-10-19,07:32:32.000,292,11124765,112685,0,1760859151,13838.981238589993,-18.170613269998285,53053.16501112001 2025-10-19,07:32:33.000,292,11124725,113005,0,1760859152,13838.859985009993,-18.184711529997003,53053.095139920006 2025-10-19,07:32:34.000,292,11124736,113005,0,1760859153,13838.731995119997,-18.25520282999787,53053.08116568 2025-10-19,07:32:35.000,292,11124820,112965,0,1760859154,13838.597268919992,-18.31864499999938,53053.03924296001 2025-10-19,07:32:36.000,292,11124757,113085,0,1760859155,13838.550114749996,-18.360939779995533,53052.93443616 2025-10-19,07:32:37.000,292,11124732,113085,0,1760859156,13838.44233379,-18.382087170000887,53052.927449040006 2025-10-19,07:32:38.000,292,11124798,113045,0,1760859157,13838.388443309996,-18.375038040001527,53052.9134748 2025-10-19,07:32:39.000,292,11124745,113205,0,1760859158,13838.348025449995,-18.417332819997682,53052.83661648 2025-10-19,07:32:40.000,292,11124806,113045,0,1760859159,13838.32108021,-18.410283689998323,53052.83661648 2025-10-19,07:32:41.000,292,11124728,112965,0,1760859160,13838.31434389999,-18.375038040001527,53052.78770664 2025-10-19,07:32:42.000,292,11124742,113045,0,1760859161,13838.246980799995,-18.389136300000246,53052.759758160006 2025-10-19,07:32:43.000,292,11124751,112845,0,1760859162,13838.23350817999,-18.36798891000217,53052.75277104001 2025-10-19,07:32:44.000,292,11124789,113005,0,1760859163,13838.206562939995,-18.382087170000887,53052.62001576 2025-10-19,07:32:45.000,292,11124739,113045,0,1760859164,13838.186354009995,-18.36798891000217,53052.61302864001 2025-10-19,07:32:46.000,292,11124775,112965,0,1760859165,13838.145936149995,-18.396185429999605,53052.55713168 2025-10-19,07:32:47.000,292,11124744,113205,0,1760859166,13838.13246352999,-18.4314310799964,53052.522196080005 2025-10-19,07:32:48.000,292,11124821,112645,0,1760859167,13838.13246352999,-18.43848020999576,53052.50123472 2025-10-19,07:32:49.000,292,11124757,113045,0,1760859168,13838.09878198,-18.452578470001754,53052.45232488 2025-10-19,07:32:50.000,292,11124747,112645,0,1760859169,13838.038155189999,-18.49487324999791,53052.36149232 2025-10-19,07:32:51.000,292,11124811,113125,0,1760859170,13838.017946259999,-18.516020639995986,53052.38245368 2025-10-19,07:32:52.000,292,11124799,112965,0,1760859171,13837.957319469999,-18.5442171600007,53052.3195696 2025-10-19,07:32:53.000,292,11124785,113005,0,1760859172,13837.930374229989,-18.586511939996853,53052.29162112 2025-10-19,07:32:54.000,292,11124828,112845,0,1760859173,13837.883220059994,-18.66405236999708,53052.22873704001 2025-10-19,07:32:55.000,292,11124742,113085,0,1760859174,13837.889956369989,-18.70634715000051,53052.20078856001 2025-10-19,07:32:56.000,292,11124791,112925,0,1760859175,13837.863011129994,-18.755691059996025,53052.16585296 2025-10-19,07:32:57.000,292,11124815,112805,0,1760859176,13837.822593269993,-18.76978932000202,53052.10995600001 2025-10-19,07:32:58.000,292,11124804,112925,0,1760859177,13837.815856959998,-18.847329750002245,53052.09598176 2025-10-19,07:32:59.000,292,11124783,113005,0,1760859178,13837.802384339993,-18.875526269999682,53051.94925224 2025-10-19,07:33:00.000,292,11124734,113005,0,1760859179,13837.809120649988,-18.89667365999776,53051.935278 2025-10-19,07:33:01.000,292,11124780,112685,0,1760859180,13837.842802199993,-18.94601757000055,53051.900342400004 2025-10-19,07:33:02.000,292,11124739,112805,0,1760859181,13837.910165299989,-18.981263219997345,53051.87938104 2025-10-19,07:33:03.000,292,11124768,112965,0,1760859182,13837.869747439989,-19.030607130000135,53051.84444544001 2025-10-19,07:33:04.000,292,11124710,113445,0,1760859183,13837.910165299989,-19.06585277999693,53051.78156136 2025-10-19,07:33:05.000,292,11124799,113085,0,1760859184,13837.896692679999,-19.11519668999972,53051.76758712 2025-10-19,07:33:06.000,292,11124797,112765,0,1760859185,13837.896692679999,-19.185687990000588,53051.71867728 2025-10-19,07:33:07.000,292,11124738,113005,0,1760859186,13837.842802199993,-19.192737119999947,53051.71169016 2025-10-19,07:33:08.000,292,11124792,112925,0,1760859187,13837.836065889998,-19.24208102999546,53051.64181896 2025-10-19,07:33:09.000,292,11124723,112725,0,1760859188,13837.788911719988,-19.29847406999761,53051.57893488001 2025-10-19,07:33:10.000,292,11124729,113045,0,1760859189,13837.708075999988,-19.34076885000104,53051.54399928 2025-10-19,07:33:11.000,292,11124802,113085,0,1760859190,13837.741757549993,-19.34076885000104,53051.516050800004 2025-10-19,07:33:12.000,292,11124798,113045,0,1760859191,13837.633976589997,-19.383063629997196,53051.46015384001 2025-10-19,07:33:13.000,292,11124719,112965,0,1760859192,13837.573349799997,-19.47470231999614,53051.46015384001 2025-10-19,07:33:14.000,292,11124806,113045,0,1760859193,13837.526195630002,-19.418309280001267,53051.50906368001 2025-10-19,07:33:15.000,292,11124720,112805,0,1760859194,13837.404942050001,-19.502898840000853,53051.45316672 2025-10-19,07:33:16.000,292,11124753,113005,0,1760859195,13837.357787879992,-19.509947970000212,53051.3763084 2025-10-19,07:33:17.000,292,11124747,112925,0,1760859196,13837.270215849996,-19.53814448999765,53051.34137280001 2025-10-19,07:33:18.000,292,11124764,112925,0,1760859197,13837.236534299991,-19.559291879995726,53051.35534704 2025-10-19,07:33:19.000,292,11124753,112925,0,1760859198,13837.12201703,-19.566341009995085,53051.33438568 2025-10-19,07:33:20.000,292,11124726,113005,0,1760859199,13837.088335479995,-19.58748840000044,53051.3064372 2025-10-19,07:33:21.000,292,11124736,112965,0,1760859200,13837.007499759995,-19.594537529999798,53051.229578880004 2025-10-19,07:33:22.000,292,11124734,112765,0,1760859201,13836.96034559,-19.601586659999157,53051.21560464 2025-10-19,07:33:23.000,292,11124773,112925,0,1760859202,13836.8997188,-19.636832309995953,53051.250540240006 2025-10-19,07:33:24.000,292,11124808,113285,0,1760859203,13836.845828319994,-19.629783179996593,53051.22259176001 2025-10-19,07:33:25.000,292,11124715,113125,0,1760859204,13836.825619389994,-19.650930570001947,53051.15272056001 2025-10-19,07:33:26.000,292,11124790,113285,0,1760859205,13836.75151997999,-19.636832309995953,53051.11778496 2025-10-19,07:33:27.000,292,11124739,113045,0,1760859206,13836.697629499999,-19.629783179996593,53051.11778496 2025-10-19,07:33:28.000,292,11124733,113085,0,1760859207,13836.643739019994,-19.594537529999798,53051.10381072001 2025-10-19,07:33:29.000,292,11124774,113165,0,1760859208,13836.556166989998,-19.601586659999157,53051.082849360006 2025-10-19,07:33:30.000,292,11124803,113125,0,1760859209,13836.522485439993,-19.594537529999798,53051.04092664 2025-10-19,07:33:31.000,292,11124774,113045,0,1760859210,13836.441649719993,-19.622734049997234,53051.061888000004 2025-10-19,07:33:32.000,292,11124794,112765,0,1760859211,13836.441649719993,-19.608635789998516,53051.07586224001 2025-10-19,07:33:33.000,292,11124794,112765,0,1760859212,13836.360813999992,-19.594537529999798,53051.061888000004 2025-10-19,07:33:34.000,292,11124765,112725,0,1760859213,13836.273241969997,-19.636832309995953,53051.10381072001 2025-10-19,07:33:35.000,292,11124806,112925,0,1760859214,13836.212615179997,-19.615684919997875,53051.10381072001 2025-10-19,07:33:36.000,292,11124791,112765,0,1760859215,13836.192406249997,-19.594537529999798,53051.10381072001 2025-10-19,07:33:37.000,292,11124786,113045,0,1760859216,13836.158724699992,-19.622734049997234,53051.0968236 2025-10-19,07:33:38.000,292,11124745,113045,0,1760859217,13836.06441636,-19.629783179996593,53051.0968236 2025-10-19,07:33:39.000,292,11124797,113125,0,1760859218,13836.030734809996,-19.608635789998516,53051.14573344 2025-10-19,07:33:40.000,292,11124749,112605,0,1760859219,13835.90274492,-19.594537529999798,53051.15272056001 2025-10-19,07:33:41.000,292,11124789,113125,0,1760859220,13835.808436579995,-19.601586659999157,53051.13874632 2025-10-19,07:33:42.000,292,11124781,112925,0,1760859221,13835.76128241,-19.594537529999798,53051.15970768 2025-10-19,07:33:43.000,292,11124740,113045,0,1760859222,13835.61308358999,-19.545193619997008,53051.14573344 2025-10-19,07:33:44.000,292,11124762,112845,0,1760859223,13835.498566319999,-19.53109535999829,53051.131759200005 2025-10-19,07:33:45.000,292,11124799,113285,0,1760859224,13835.431203219989,-19.509947970000212,53051.15272056001 2025-10-19,07:33:46.000,292,11124732,112605,0,1760859225,13835.296477019998,-19.51699709999957,53051.15970768 2025-10-19,07:33:47.000,292,11124763,112925,0,1760859226,13835.195432369997,-19.509947970000212,53051.14573344 2025-10-19,07:33:48.000,292,11124729,112845,0,1760859227,13835.128069270002,-19.51699709999957,53051.11079784 2025-10-19,07:33:49.000,292,11124757,112965,0,1760859228,13834.973134139997,-19.502898840000853,53051.14573344 2025-10-19,07:33:50.000,292,11124732,113125,0,1760859229,13834.831671629996,-19.502898840000853,53051.1666948 2025-10-19,07:33:51.000,292,11124795,112885,0,1760859230,13834.76430853,-19.488800580002135,53051.12477208001 2025-10-19,07:33:52.000,292,11124794,113005,0,1760859231,13834.66326388,-19.495849710001494,53051.13874632 2025-10-19,07:33:53.000,292,11124730,113045,0,1760859232,13834.50159244,-19.47470231999614,53051.11778496 2025-10-19,07:33:54.000,292,11124729,113125,0,1760859233,13834.447701959994,-19.47470231999614,53051.11079784 2025-10-19,07:33:55.000,292,11124793,113005,0,1760859234,13834.346657309994,-19.488800580002135,53051.061888000004 2025-10-19,07:33:56.000,292,11124723,113045,0,1760859235,13834.198458489998,-19.495849710001494,53051.061888000004 2025-10-19,07:33:57.000,292,11124711,112645,0,1760859236,13834.097413839998,-19.439456669999345,53051.04092664 2025-10-19,07:33:58.000,292,11124793,112885,0,1760859237,13834.023314429993,-19.439456669999345,53051.05490088001 2025-10-19,07:33:59.000,292,11124742,112765,0,1760859238,13833.875115609997,-19.418309280001267,53051.012978160004 2025-10-19,07:34:00.000,292,11124733,112645,0,1760859239,13833.760598339992,-19.397161889995914,53051.012978160004 2025-10-19,07:34:01.000,292,11124805,113045,0,1760859240,13833.612399519996,-19.418309280001267,53050.9920168 2025-10-19,07:34:02.000,292,11124738,113045,0,1760859241,13833.50461856,-19.425358410000626,53050.98502968001 2025-10-19,07:34:03.000,292,11124807,113045,0,1760859242,13833.349683429995,-19.383063629997196,53050.9221456 2025-10-19,07:34:04.000,292,11124756,113005,0,1760859243,13833.268847709995,-19.376014499997837,53050.866248640006 2025-10-19,07:34:05.000,292,11124789,112845,0,1760859244,13833.140857819999,-19.390112759996555,53050.81733880001 2025-10-19,07:34:06.000,292,11124819,113045,0,1760859245,13833.006131619994,-19.376014499997837,53050.845287280004 2025-10-19,07:34:07.000,292,11124737,112605,0,1760859246,13832.932032209988,-19.383063629997196,53050.77541608 2025-10-19,07:34:08.000,292,11124788,113005,0,1760859247,13832.817514939998,-19.368965369998477,53050.73349336 2025-10-19,07:34:09.000,292,11124808,113045,0,1760859248,13832.696261359997,-19.326670590002323,53050.677596400004 2025-10-19,07:34:10.000,292,11124731,113125,0,1760859249,13832.588480400002,-19.34076885000104,53050.6077252 2025-10-19,07:34:11.000,292,11124807,113005,0,1760859250,13832.514380989996,-19.36191623999912,53050.579776720006 2025-10-19,07:34:12.000,292,11124810,112845,0,1760859251,13832.426808960001,-19.36191623999912,53050.57278960001 2025-10-19,07:34:13.000,292,11124763,113005,0,1760859252,13832.312291689996,-19.34076885000104,53050.49593128 2025-10-19,07:34:14.000,292,11124822,112605,0,1760859253,13832.24492859,-19.36191623999912,53050.4679828 2025-10-19,07:34:15.000,292,11124746,112805,0,1760859254,13832.150620249995,-19.383063629997196,53050.37016312 2025-10-19,07:34:16.000,292,11124746,112925,0,1760859255,13832.03610297999,-19.390112759996555,53050.33522752001 2025-10-19,07:34:17.000,292,11124793,112965,0,1760859256,13831.99568511999,442.29265658999793,53050.293304800005 2025-10-19,07:34:18.000,292,11124833,113045,0,1760859257,13831.921585709999,-19.411260150001908,53050.23042072 2025-10-19,07:34:19.000,292,11124740,113085,0,1760859258,13831.854222609989,-19.411260150001908,53050.195485120006 2025-10-19,07:34:20.000,292,11124758,112965,0,1760859259,13831.854222609989,-19.418309280001267,53050.06272984 2025-10-19,07:34:21.000,292,11124765,113005,0,1760859260,13831.786859509994,-19.453554929998063,53050.04176848 2025-10-19,07:34:22.000,292,11124791,112965,0,1760859261,13831.685814859993,-19.4817514499955,53049.99285864 2025-10-19,07:34:23.000,292,11124755,113125,0,1760859262,13831.652133309988,-19.4817514499955,53049.99984576001 2025-10-19,07:34:24.000,292,11124816,113085,0,1760859263,13831.611715450003,-19.51699709999957,53049.90202608001 2025-10-19,07:34:25.000,292,11124795,113045,0,1760859264,13831.584770209993,-19.488800580002135,53049.860103360006 2025-10-19,07:34:26.000,292,11124729,113085,0,1760859265,13831.557824969997,-19.51699709999957,53049.8042064 2025-10-19,07:34:27.000,292,11124749,112805,0,1760859266,13831.591506520002,-19.559291879995726,53049.74830944 2025-10-19,07:34:28.000,292,11124746,112965,0,1760859267,13831.598242829998,-19.58748840000044,53049.71337384001 2025-10-19,07:34:29.000,292,11124808,113085,0,1760859268,13831.551088660002,-19.566341009995085,53049.65048976 2025-10-19,07:34:30.000,292,11124765,113125,0,1760859269,13831.564561279993,-19.545193619997008,53049.59459280001 2025-10-19,07:34:31.000,292,11124818,113045,0,1760859270,13831.497198179997,-19.594537529999798,53049.54568296001 2025-10-19,07:34:32.000,292,11124744,113085,0,1760859271,13831.429835080002,-19.615684919997875,53049.54568296001 2025-10-19,07:34:33.000,292,11124729,113125,0,1760859272,13831.476989249997,-19.58748840000044,53049.46183752 2025-10-19,07:34:34.000,292,11124757,112925,0,1760859273,13831.416362459997,-19.622734049997234,53049.42690192001 2025-10-19,07:34:35.000,292,11124819,113005,0,1760859274,13831.375944599997,-19.6932253499981,53049.44786328001 2025-10-19,07:34:36.000,292,11124730,112765,0,1760859275,13831.355735669997,-19.686176219998742,53049.39196632 2025-10-19,07:34:37.000,292,11124801,113125,0,1760859276,13831.301845189992,-19.728471000002173,53049.34305648 2025-10-19,07:34:38.000,292,11124822,112845,0,1760859277,13831.241218399991,-19.70027447999746,53049.30812088001 2025-10-19,07:34:39.000,292,11124733,112965,0,1760859278,13831.20753685,-19.728471000002173,53049.2452368 2025-10-19,07:34:40.000,292,11124800,112765,0,1760859279,13831.173855299996,-19.75666751999961,53049.19632696 2025-10-19,07:34:41.000,292,11124743,113365,0,1760859280,13831.09975588999,-19.777814909997687,53049.16139136001 2025-10-19,07:34:42.000,292,11124759,113205,0,1760859281,13831.04586541,-19.76371664999897,53049.13344288 2025-10-19,07:34:43.000,292,11124765,112845,0,1760859282,13831.01892016999,-19.777814909997687,53049.14043000001 2025-10-19,07:34:44.000,292,11124799,112805,0,1760859283,13830.91787551999,-19.777814909997687,53049.070558800006 2025-10-19,07:34:45.000,292,11124802,113125,0,1760859284,13830.87745765999,-19.784864039997046,53049.070558800006 2025-10-19,07:34:46.000,292,11124798,112925,0,1760859285,13830.810094559994,-19.784864039997046,53049.0356232 2025-10-19,07:34:47.000,292,11124846,113005,0,1760859286,13830.71578621999,-19.76371664999897,53048.951777760005 2025-10-19,07:34:48.000,292,11124769,113205,0,1760859287,13830.69557728999,-19.76371664999897,53048.93780352 2025-10-19,07:34:49.000,292,11124857,113125,0,1760859288,13830.648423119994,-19.75666751999961,53048.951777760005 2025-10-19,07:34:50.000,292,11124804,112805,0,1760859289,13830.628214189994,-19.76371664999897,53048.91684216 2025-10-19,07:34:51.000,292,11124794,113125,0,1760859290,13830.554114779989,-19.76371664999897,53048.93780352 2025-10-19,07:34:52.000,292,11124743,112925,0,1760859291,13830.480015369998,-19.74256926000089,53048.88889368 2025-10-19,07:34:53.000,292,11124768,113045,0,1760859292,13830.426124889993,-19.728471000002173,53048.88889368 2025-10-19,07:34:54.000,292,11124771,113045,0,1760859293,13830.365498099993,-19.70732360999682,53048.82600960001 2025-10-19,07:34:55.000,292,11124765,113045,0,1760859294,13830.304871309992,-19.686176219998742,53048.853958080006 2025-10-19,07:34:56.000,292,11124815,112965,0,1760859295,13830.304871309992,-19.679127089999383,53048.82600960001 2025-10-19,07:34:57.000,292,11124779,112765,0,1760859296,13830.257717139997,-19.672077960000024,53048.8609452 2025-10-19,07:34:58.000,292,11124757,113125,0,1760859297,13830.237508209997,-19.622734049997234,53048.79806112 2025-10-19,07:34:59.000,292,11124775,113405,0,1760859298,13830.203826659992,-19.608635789998516,53048.77011264 2025-10-19,07:35:00.000,292,11124812,112965,0,1760859299,13830.284662379992,-19.608635789998516,53048.83998384 2025-10-19,07:35:01.000,292,11124773,112925,0,1760859300,13830.224035589992,-19.57339014000172,53048.832996720004 2025-10-19,07:35:02.000,292,11124758,113125,0,1760859301,13830.217299279997,-19.52404622999893,53048.791074 2025-10-19,07:35:03.000,292,11124783,112805,0,1760859302,13830.224035589992,-19.4817514499955,53048.81203536 2025-10-19,07:35:04.000,292,11124712,113005,0,1760859303,13830.250980830002,-19.432407539999986,53048.87491944001 2025-10-19,07:35:05.000,292,11124737,113005,0,1760859304,13830.304871309992,-19.36191623999912,53048.83998384 2025-10-19,07:35:06.000,292,11124763,112925,0,1760859305,13830.405915959993,-19.319621459995687,53048.86793232 2025-10-19,07:35:07.000,292,11124727,112765,0,1760859306,13830.419388579998,-19.270277550000174,53048.86793232 2025-10-19,07:35:08.000,292,11124779,112965,0,1760859307,13830.500224299998,-19.249130160002096,53048.91684216 2025-10-19,07:35:09.000,292,11124784,112605,0,1760859308,13830.628214189994,-19.227982769996743,53048.86793232 2025-10-19,07:35:10.000,292,11124803,113005,0,1760859309,13830.69557728999,-19.136344079997798,53048.965752 2025-10-19,07:35:11.000,292,11124786,112965,0,1760859310,13830.749467769994,-19.087000170002284,53048.965752 2025-10-19,07:35:12.000,292,11124744,112925,0,1760859311,13830.830303489995,-19.016508870001417,53048.98671336 2025-10-19,07:35:13.000,292,11124727,113125,0,1760859312,13830.9044029,-18.93191931000183,53049.00767472 2025-10-19,07:35:14.000,292,11124754,113125,0,1760859313,13830.931348139995,-18.847329750002245,53049.04261032001 2025-10-19,07:35:15.000,292,11124778,112925,0,1760859314,13830.97850230999,-18.790936710000096,53049.070558800006 2025-10-19,07:35:16.000,292,11124749,112965,0,1760859315,13831.04586541,-18.727494539998588,53049.14741712 2025-10-19,07:35:17.000,292,11124756,113045,0,1760859316,13831.09975588999,-18.692248890001792,53049.15440424 2025-10-19,07:35:18.000,292,11124771,113045,0,1760859317,13831.140173749991,-18.66405236999708,53049.238249680006 2025-10-19,07:35:19.000,292,11124807,113085,0,1760859318,13831.194064229996,-18.614708460001566,53049.25921104001 2025-10-19,07:35:20.000,292,11124783,112685,0,1760859319,13831.247954710001,-18.551266290000058,53049.30113376 2025-10-19,07:35:21.000,292,11124734,112885,0,1760859320,13831.274899949996,-18.516020639995986,53049.32908224001 2025-10-19,07:35:22.000,292,11124771,112765,0,1760859321,13831.322054119992,-18.501922379997268,53049.37799208001 2025-10-19,07:35:23.000,292,11124803,112725,0,1760859322,13831.389417220002,-18.43848020999576,53049.39895344001 2025-10-19,07:35:24.000,292,11124752,113125,0,1760859323,13831.423098769992,-18.382087170000887,53049.39196632 2025-10-19,07:35:25.000,292,11124757,113125,0,1760859324,13831.537616039997,-18.339792389997456,53049.39895344001 2025-10-19,07:35:26.000,292,11124777,113005,0,1760859325,13831.611715450003,-18.31864499999938,53049.46882464 2025-10-19,07:35:27.000,292,11124786,113085,0,1760859326,13831.692551169988,-18.241104569999152,53049.46882464 2025-10-19,07:35:28.000,292,11124787,112965,0,1760859327,13831.759914269998,-18.212908050001715,53049.56664432001 2025-10-19,07:35:29.000,292,11124801,112845,0,1760859328,13831.874431539989,-18.142416750000848,53049.59459280001 2025-10-19,07:35:30.000,292,11124748,113045,0,1760859329,13831.962003569999,-18.114220229996135,53049.63651552 2025-10-19,07:35:31.000,292,11124771,112965,0,1760859330,13832.029366669994,-18.07897457999934,53049.65747688 2025-10-19,07:35:32.000,292,11124738,113125,0,1760859331,13832.150620249995,-18.02258153999719,53049.71337384001 2025-10-19,07:35:33.000,292,11124769,113205,0,1760859332,13832.26513752,-17.994385019999754,53049.720360960004 2025-10-19,07:35:34.000,292,11124808,112885,0,1760859333,13832.33923692999,-17.952090239996323,53049.76228368001 2025-10-19,07:35:35.000,292,11124814,113045,0,1760859334,13832.420072649991,-17.923893719998887,53049.790232160005 2025-10-19,07:35:36.000,292,11124759,113045,0,1760859335,13832.494172059996,-17.881598939995456,53049.8042064 2025-10-19,07:35:37.000,292,11124764,113045,0,1760859336,13832.601953019992,-17.867500679996738,53049.81119352001 2025-10-19,07:35:38.000,292,11124743,112965,0,1760859337,13832.662579809992,-17.8393041599993,53049.83215488001 2025-10-19,07:35:39.000,292,11124741,112885,0,1760859338,13832.709733980002,-17.754714599999716,53049.84612912 2025-10-19,07:35:40.000,292,11124753,113125,0,1760859339,13832.709733980002,-17.775861989997793,53049.88106472001 2025-10-19,07:35:41.000,292,11124750,113045,0,1760859340,13832.824251249993,-17.740616340000997,53049.92298744 2025-10-19,07:35:42.000,292,11124842,112805,0,1760859341,13832.851196489988,-17.72651808000228,53049.95093592001 2025-10-19,07:35:43.000,292,11124834,113045,0,1760859342,13832.905086969993,-17.719468949995644,53050.03478136 2025-10-19,07:35:44.000,292,11124809,112925,0,1760859343,13832.938768519998,-17.641928519995417,53050.0836912 2025-10-19,07:35:45.000,292,11124762,112845,0,1760859344,13832.932032209988,-17.63487938999606,53050.06971696001 2025-10-19,07:35:46.000,292,11124754,113005,0,1760859345,13832.979186379998,-17.60668286999862,53050.10465256 2025-10-19,07:35:57.000,292,11124794,112765,0,1760859356,13832.696261359997,-17.585535480000544,53050.06272984 2025-10-19,07:35:58.000,292,11124801,113045,0,1760859357,13832.642370879992,-17.571437220001826,53050.055742720004 2025-10-19,07:35:59.000,292,11124828,113085,0,1760859358,13832.575007779997,-17.557338959995832,53049.99285864 2025-10-19,07:36:00.000,292,11124824,113005,0,1760859359,13832.575007779997,-17.56438808999519,53050.006832880004 2025-10-19,07:36:01.000,292,11124817,113045,0,1760859360,13832.500908369992,-17.56438808999519,53050.01382 2025-10-19,07:36:02.000,292,11124737,112925,0,1760859361,13832.507644680001,-17.536191569997754,53049.99984576001 2025-10-19,07:36:03.000,292,11124755,112845,0,1760859362,13832.473963129996,-17.529142439998395,53050.006832880004 2025-10-19,07:36:04.000,292,11124810,113085,0,1760859363,13832.460490509991,-17.48684766000224,53049.99285864 2025-10-19,07:36:05.000,292,11124795,113125,0,1760859364,13832.500908369992,-17.479798529995605,53050.027794240006 2025-10-19,07:36:06.000,292,11124786,112885,0,1760859365,13832.507644680001,-17.479798529995605,53049.98587152 2025-10-19,07:36:07.000,292,11124820,113125,0,1760859366,13832.507644680001,-17.48684766000224,53049.97189728 2025-10-19,07:36:08.000,292,11124843,112765,0,1760859367,13832.534589919997,-17.458651139997528,53049.99285864 2025-10-19,07:36:09.000,292,11124752,113205,0,1760859368,13832.554798849997,-17.409307230002014,53049.99285864 2025-10-19,07:36:10.000,292,11124791,112965,0,1760859369,13832.561535159992,-17.331766800001787,53049.97189728 2025-10-19,07:36:11.000,292,11124800,112925,0,1760859370,13832.541326229992,-17.310619409996434,53049.9439488 2025-10-19,07:36:12.000,292,11124806,113085,0,1760859371,13832.561535159992,-17.289472019998357,53049.97888440001 2025-10-19,07:36:13.000,292,11124809,112965,0,1760859372,13832.588480400002,-17.282422889998998,53050.027794240006 2025-10-19,07:36:14.000,292,11124822,112885,0,1760859373,13832.561535159992,-17.233078979996208,53050.006832880004 2025-10-19,07:36:15.000,292,11124794,112965,0,1760859374,13832.601953019992,-17.247177240002202,53049.99285864 2025-10-19,07:36:16.000,292,11124807,112885,0,1760859375,13832.581744089992,-17.20488245999877,53050.01382 2025-10-19,07:36:17.000,292,11124852,113005,0,1760859376,13832.615425639997,-17.190784200000053,53050.03478136 2025-10-19,07:36:18.000,292,11124808,113205,0,1760859377,13832.615425639997,-17.09209638000175,53050.02080712001 2025-10-19,07:36:19.000,292,11124795,113045,0,1760859378,13832.642370879992,-17.099145510001108,53050.06272984 2025-10-19,07:36:20.000,292,11124804,113085,0,1760859379,13832.669316120002,-17.099145510001108,53050.10465256 2025-10-19,07:36:21.000,292,11124725,112885,0,1760859380,13832.716470289997,-17.049801599998318,53050.09766544001 2025-10-19,07:36:22.000,292,11124789,113005,0,1760859381,13832.756888149997,-17.0357033399996,53050.055742720004 2025-10-19,07:36:23.000,292,11124755,112805,0,1760859382,13832.723206599992,-17.007506820002163,53050.11163968 2025-10-19,07:36:24.000,292,11124812,112965,0,1760859383,13832.804042319993,-16.965212039998733,53050.13260104 2025-10-19,07:36:25.000,292,11124750,113005,0,1760859384,13832.790569700002,-16.9229172599953,53050.174523760004 2025-10-19,07:36:26.000,292,11124731,112965,0,1760859385,13832.830987560003,-16.901769869997224,53050.20945936 2025-10-19,07:36:27.000,292,11124750,112925,0,1760859386,13832.837723869998,-16.85242596000171,53050.23042072 2025-10-19,07:36:28.000,292,11124803,112925,0,1760859387,13832.824251249993,-16.824229439996998,53050.26535632001 2025-10-19,07:36:29.000,292,11124787,113085,0,1760859388,13832.871405419988,-16.81718030999764,53050.28631768001 2025-10-19,07:36:30.000,292,11124803,113085,0,1760859389,13832.898350659998,-16.788983790000202,53050.27933056 2025-10-19,07:36:31.000,292,11124783,113085,0,1760859390,13832.857932799998,-16.74668900999677,53050.28631768001 2025-10-19,07:36:32.000,292,11124805,112885,0,1760859391,13832.911823279988,-16.76078726999549,53050.34920176 2025-10-19,07:36:33.000,292,11124794,113085,0,1760859392,13832.965713759993,-16.676197709995904,53050.363176000006 2025-10-19,07:36:34.000,292,11124814,112925,0,1760859393,13832.992658999989,-16.683246839995263,53050.43304720001 2025-10-19,07:36:35.000,292,11124796,113005,0,1760859394,13833.039813169999,-16.63390292999975,53050.37715024 2025-10-19,07:36:36.000,292,11124744,113125,0,1760859395,13833.161066749999,-16.5775098899976,53050.45400856001 2025-10-19,07:36:37.000,292,11124740,113125,0,1760859396,13833.181275679999,-16.5775098899976,53050.48195704001 2025-10-19,07:36:38.000,292,11124810,112765,0,1760859397,13833.24190247,-16.528165980002086,53050.530866880006 2025-10-19,07:36:39.000,292,11124849,112925,0,1760859398,13833.32273819,-16.485871199998655,53050.537854 2025-10-19,07:36:40.000,292,11124774,112805,0,1760859399,13833.35641973999,-16.45062555000186,53050.56580248 2025-10-19,07:36:41.000,292,11124774,112805,0,1760859400,13833.450728079995,-16.40128163999907,53050.55182824001 2025-10-19,07:36:42.000,292,11124776,113165,0,1760859401,13833.50461856,-16.373085120001633,53050.59375096 2025-10-19,07:36:43.000,292,11124725,113285,0,1760859402,13833.592190589996,-16.260299039997335,53050.65663504 2025-10-19,07:36:44.000,292,11124791,112925,0,1760859403,13833.679762619991,-16.274397299996053,53050.68458352 2025-10-19,07:36:45.000,292,11124821,112885,0,1760859404,13833.699971549991,-16.21095513000182,53050.65663504 2025-10-19,07:36:46.000,292,11124730,113205,0,1760859405,13833.747125720001,-16.16161121999903,53050.726506240004 2025-10-19,07:36:47.000,292,11124828,112685,0,1760859406,13833.794279889997,-16.098169049997523,53050.75445472 2025-10-19,07:36:48.000,292,11124793,113045,0,1760859407,13833.821225129992,-16.1193164399956,53050.71951912001 2025-10-19,07:36:49.000,292,11124813,113085,0,1760859408,13833.881851919992,-16.069972530000086,53050.747467600006 2025-10-19,07:36:50.000,292,11124760,112765,0,1760859409,13833.888588230002,-16.034726879996015,53050.76144184 2025-10-19,07:36:51.000,292,11124749,112925,0,1760859410,13834.050259670003,-16.04882514000201,53050.81035168 2025-10-19,07:36:52.000,292,11124814,113205,0,1760859411,13834.070468599988,-16.020628619997296,53050.8522744 2025-10-19,07:36:53.000,292,11124731,113045,0,1760859412,13834.117622769998,-16.006530359998578,53050.894197120004 2025-10-19,07:36:54.000,292,11124807,112765,0,1760859413,13834.265821589994,-15.99243209999986,53050.87323576 2025-10-19,07:36:55.000,292,11124806,112765,0,1760859414,13834.37360254999,-15.99243209999986,53050.93611984001 2025-10-19,07:36:56.000,292,11124792,113085,0,1760859415,13834.46117458,-15.971284710001783,53050.93611984001 2025-10-19,07:36:57.000,292,11124847,113125,0,1760859416,13834.57569184999,-15.93603905999771,53050.90817136001 2025-10-19,07:36:58.000,292,11124800,112885,0,1760859417,13834.65652756999,-15.914891669999633,53050.964068320005 2025-10-19,07:36:59.000,292,11124764,112645,0,1760859418,13834.75757221999,-15.865547759996844,53051.012978160004 2025-10-19,07:37:00.000,292,11124775,112925,0,1760859419,13834.838407939991,-15.802105589995335,53051.07586224001 2025-10-19,07:37:01.000,292,11124782,113125,0,1760859420,13834.946188900001,-15.745712550000462,53051.05490088001 2025-10-19,07:37:02.000,292,11124737,113125,0,1760859421,13835.053969859997,-15.745712550000462,53051.06887512 2025-10-19,07:37:03.000,292,11124791,112765,0,1760859422,13835.155014509997,-15.682270379998954,53051.06887512 2025-10-19,07:37:04.000,292,11124729,112925,0,1760859423,13835.229113920002,-15.682270379998954,53051.05490088001 2025-10-19,07:37:05.000,292,11124719,112845,0,1760859424,13835.269531780003,-15.639975599995523,53051.0968236 2025-10-19,07:37:06.000,292,11124759,113045,0,1760859425,13835.357103809998,-15.58358256000065,53051.15272056001 2025-10-19,07:37:07.000,292,11124840,112845,0,1760859426,13835.458148459998,-15.555386039995938,53051.15272056001 2025-10-19,07:37:08.000,292,11124740,112965,0,1760859427,13835.55245679999,-15.53423864999786,53051.180669040004 2025-10-19,07:37:09.000,292,11124810,112845,0,1760859428,13835.66023776,-15.498993000001065,53051.18765616 2025-10-19,07:37:10.000,292,11124828,113005,0,1760859429,13835.747809789995,-15.449649089998275,53051.236566 2025-10-19,07:37:11.000,292,11124818,113085,0,1760859430,13835.86232706,-15.435550829999556,53051.27848872 2025-10-19,07:37:12.000,292,11124798,113045,0,1760859431,13835.909481229995,-15.386206919996766,53051.236566 2025-10-19,07:37:13.000,292,11124842,112965,0,1760859432,13835.98358064,-15.336863010001252,53051.32041144001 2025-10-19,07:37:14.000,292,11124780,112765,0,1760859433,13836.06441636,-15.30866648999654,53051.33438568 2025-10-19,07:37:15.000,292,11124820,112925,0,1760859434,13836.165461010001,-15.266371710000385,53051.40425688 2025-10-19,07:37:16.000,292,11124770,112925,0,1760859435,13836.266505660002,-15.238175189995673,53051.4461796 2025-10-19,07:37:17.000,292,11124759,112925,0,1760859436,13836.347341380002,-15.188831280000159,53051.4461796 2025-10-19,07:37:18.000,292,11124817,112765,0,1760859437,13836.407968170002,-15.1817821500008,53051.537012160006 2025-10-19,07:37:19.000,292,11124803,113085,0,1760859438,13836.515749129998,-15.111290849999932,53051.50906368001 2025-10-19,07:37:20.000,292,11124732,112805,0,1760859439,13836.569639609988,-15.118339979999291,53051.53002504001 2025-10-19,07:37:21.000,292,11124840,112885,0,1760859440,13836.630266399989,-15.104241720000573,53051.59989624 2025-10-19,07:37:22.000,292,11124739,113165,0,1760859441,13836.704365809994,-15.07604519999586,53051.634831840005 2025-10-19,07:37:23.000,292,11124804,112885,0,1760859442,13836.758256289999,-15.033750419999706,53051.66976744 2025-10-19,07:37:24.000,292,11124743,112765,0,1760859443,13836.83235569999,-14.998504769995634,53051.72566440001 2025-10-19,07:37:25.000,292,11124836,112925,0,1760859444,13836.866037249994,-14.963259119998838,53051.78854848 2025-10-19,07:37:26.000,292,11124826,113045,0,1760859445,13836.91319141999,-14.94211173000076,53051.78156136 2025-10-19,07:37:27.000,292,11124777,113085,0,1760859446,13836.95360927999,-14.935062600001402,53051.82348408001 2025-10-19,07:37:28.000,292,11124770,113005,0,1760859447,13837.01423606999,-14.885718689998612,53051.900342400004 2025-10-19,07:37:29.000,292,11124768,113125,0,1760859448,13837.01423606999,-14.850473040001816,53051.89335528001 2025-10-19,07:37:30.000,292,11124842,113165,0,1760859449,13837.08159917,-14.815227389997744,53051.98418784 2025-10-19,07:37:31.000,292,11124769,112965,0,1760859450,13837.14222596,-14.751785219996236,53052.068033280004 2025-10-19,07:37:32.000,292,11124751,112965,0,1760859451,13837.148962269996,-14.709490440000081,53052.09598176 2025-10-19,07:37:33.000,292,11124837,112805,0,1760859452,13837.216325369991,-14.702441310000722,53052.137904480005 2025-10-19,07:37:34.000,292,11124857,112845,0,1760859453,13837.229797989996,-14.646048269998573,53052.207775680006 2025-10-19,07:37:35.000,292,11124760,113045,0,1760859454,13837.236534299991,-14.638999139999214,53052.24969840001 2025-10-19,07:37:36.000,292,11124838,113045,0,1760859455,13837.283688470001,-14.575556969997706,53052.3195696 2025-10-19,07:37:37.000,292,11124820,112925,0,1760859456,13837.337578949991,-14.54736045000027,53052.375466560006 2025-10-19,07:37:38.000,292,11124750,112685,0,1760859457,13837.371260499996,-14.54736045000027,53052.3894408 2025-10-19,07:37:39.000,292,11124727,113125,0,1760859458,13837.411678359997,-14.519163929995557,53052.48027336 2025-10-19,07:37:40.000,292,11124807,112885,0,1760859459,13837.465568840002,-14.448672630001965,53052.522196080005 2025-10-19,07:37:41.000,292,11124840,113125,0,1760859460,13837.505986700002,-14.434574369995971,53052.58508016001 2025-10-19,07:37:42.000,292,11124765,113045,0,1760859461,13837.526195630002,-14.371132200001739,53052.62001576 2025-10-19,07:37:43.000,292,11124772,112965,0,1760859462,13837.573349799997,-14.328837419998308,53052.68289984001 2025-10-19,07:37:44.000,292,11124807,112965,0,1760859463,13837.620503969993,-14.286542640002153,53052.78770664 2025-10-19,07:37:45.000,292,11124824,113005,0,1760859464,13837.694603379998,-14.251296989998082,53052.80168088001 2025-10-19,07:37:46.000,292,11124724,112965,0,1760859465,13837.761966479993,-14.194903949995933,53052.83661648 2025-10-19,07:37:47.000,292,11124736,112805,0,1760859466,13837.856274819998,-14.159658299999137,53052.94142328 2025-10-19,07:37:48.000,292,11124813,112925,0,1760859467,13837.863011129994,-14.096216129997629,53052.93443616 2025-10-19,07:37:49.000,292,11124730,112965,0,1760859468,13837.950583159989,-14.053921350001474,53053.01129448 2025-10-19,07:37:50.000,292,11124789,112685,0,1760859469,13837.997737329999,-14.03982308999548,53053.08116568 2025-10-19,07:37:51.000,292,11124770,112765,0,1760859470,13838.07183673999,-14.046872220002115,53053.15103688 2025-10-19,07:37:52.000,292,11124804,113045,0,1760859471,13838.15267245999,-13.976380920001247,53053.22090808 2025-10-19,07:37:53.000,292,11124843,112925,0,1760859472,13838.226771869995,-13.962282659995253,53053.29077928 2025-10-19,07:37:54.000,292,11124785,112965,0,1760859473,13838.307607589995,-13.891791360001662,53053.33270200001 2025-10-19,07:37:55.000,292,11124738,113125,0,1760859474,13838.36149807,-13.849496579998231,53053.3676376 2025-10-19,07:37:56.000,292,11124857,112925,0,1760859475,13838.44233379,-13.821300060000794,53053.4375088 2025-10-19,07:37:57.000,292,11124818,112765,0,1760859476,13838.516433199991,-13.807201800002076,53053.48641864 2025-10-19,07:37:58.000,292,11124747,112885,0,1760859477,13838.583796300001,-13.786054409996723,53053.577251200004 2025-10-19,07:37:59.000,292,11124727,112925,0,1760859478,13838.651159399997,-13.757857889999286,53053.60519968 2025-10-19,07:38:00.000,292,11124804,112805,0,1760859479,13838.731995119997,-13.715563109995855,53053.62616104 2025-10-19,07:38:01.000,292,11124709,113085,0,1760859480,13838.812830839997,-13.659170070000982,53053.75891632001 2025-10-19,07:38:02.000,292,11124713,112925,0,1760859481,13838.954293349998,-13.609826159998192,53053.80782616001 2025-10-19,07:38:03.000,292,11124782,112765,0,1760859482,13839.014920139998,-13.581629640000756,53053.78686480001 2025-10-19,07:38:04.000,292,11124733,112925,0,1760859483,13839.169855269989,-13.581629640000756,53053.912632960004 2025-10-19,07:38:05.000,292,11124758,112965,0,1760859484,13839.33826302,-13.560482249995403,53053.98949128 2025-10-19,07:38:06.000,292,11124832,113045,0,1760859485,13839.446043979995,-13.532285729997966,53054.05936248 2025-10-19,07:38:07.000,292,11124807,113045,0,1760859486,13839.56056125,-13.489990950001811,53054.12224656001 2025-10-19,07:38:08.000,292,11124725,113005,0,1760859487,13839.695287449991,-13.426548780000303,53054.14320792001 2025-10-19,07:38:09.000,292,11124768,113045,0,1760859488,13839.776123169991,-13.391303129996231,53054.22705336 2025-10-19,07:38:10.000,292,11124788,113005,0,1760859489,13839.836749959992,-13.363106609998795,53054.26198896001 2025-10-19,07:38:11.000,292,11124729,113005,0,1760859490,13839.971476159997,-13.285566179998568,53054.35282152 2025-10-19,07:38:12.000,292,11124728,112845,0,1760859491,13840.072520809998,-13.292615309997927,53054.40173136 2025-10-19,07:38:13.000,292,11124811,112965,0,1760859492,13840.126411290003,-13.22212400999706,53054.49256392 2025-10-19,07:38:14.000,292,11124810,113165,0,1760859493,13840.220719629993,-13.172780100001546,53054.56942224 2025-10-19,07:38:15.000,292,11124785,112965,0,1760859494,13840.274610109998,-13.137534449997474,53054.67422904001 2025-10-19,07:38:16.000,292,11124785,113005,0,1760859495,13840.382391069994,-13.109337930000038,53054.69519040001 2025-10-19,07:38:17.000,292,11124769,113045,0,1760859496,13840.436281549999,-13.109337930000038,53054.73711312 2025-10-19,07:38:18.000,292,11124765,113045,0,1760859497,13840.5373262,-13.08819054000196,53054.77903584 2025-10-19,07:38:19.000,292,11124817,112965,0,1760859498,13840.584480369995,-13.03884662999917,53054.84890704 2025-10-19,07:38:20.000,292,11124733,112765,0,1760859499,13840.61816192,-13.03884662999917,53054.91179112001 2025-10-19,07:38:21.000,292,11124776,113085,0,1760859500,13840.71247025999,-12.961306199998944,53054.96768808 2025-10-19,07:38:22.000,292,11124754,113085,0,1760859501,13840.80004229,-12.975404459997662,53055.03057216001 2025-10-19,07:38:23.000,292,11124719,113005,0,1760859502,13840.894350629991,-12.933109680001508,53055.09345624 2025-10-19,07:38:24.000,292,11124816,112925,0,1760859503,13840.948241109996,-12.890814899998077,53055.12839184001 2025-10-19,07:38:25.000,292,11124700,112965,0,1760859504,13841.015604209992,-12.86261838000064,53055.12140472 2025-10-19,07:38:26.000,292,11124776,113125,0,1760859505,13841.069494689997,-12.834421859995928,53055.26813424001 2025-10-19,07:38:27.000,292,11124765,112845,0,1760859506,13841.116648859992,-12.841470989995287,53055.26114712 2025-10-19,07:38:28.000,292,11124776,113205,0,1760859507,13841.224429820002,-12.792127079999773,53055.30306984 2025-10-19,07:38:29.000,292,11124815,113165,0,1760859508,13841.258111369993,-12.785077950000414,53055.3589668 2025-10-19,07:38:30.000,292,11124779,112685,0,1760859509,13841.325474470003,-12.770979690001695,53055.38691528001 2025-10-19,07:38:31.000,292,11124793,112885,0,1760859510,13841.399573879993,-12.749832299996342,53055.421850880004 2025-10-19,07:38:32.000,292,11124766,113045,0,1760859511,13841.487145909989,-12.763930560002336,53055.491722080005 2025-10-19,07:38:33.000,292,11124742,113085,0,1760859512,13841.554509009999,-12.714586649999546,53055.52665768 2025-10-19,07:38:34.000,292,11124749,113165,0,1760859513,13841.561245319994,-12.714586649999546,53055.56159328001 2025-10-19,07:38:35.000,292,11124794,113245,0,1760859514,13841.66902627999,-12.665242739996756,53055.6384516 2025-10-19,07:38:36.000,292,11124780,112965,0,1760859515,13841.70944413999,-12.68639013000211,53055.7432584 2025-10-19,07:38:37.000,292,11124740,112845,0,1760859516,13841.77680724,-12.672291869996116,53055.7432584 2025-10-19,07:38:38.000,292,11124799,112965,0,1760859517,13841.823961409995,-12.68639013000211,53055.778194000006 2025-10-19,07:38:39.000,292,11124758,112925,0,1760859518,13841.95868761,-12.665242739996756,53055.83409096 2025-10-19,07:38:40.000,292,11124748,112765,0,1760859519,13842.026050709996,-12.693439260001469,53055.85505232 2025-10-19,07:38:41.000,292,11124735,113125,0,1760859520,13842.160776910001,-12.665242739996756,53055.8830008 2025-10-19,07:38:42.000,292,11124829,112765,0,1760859521,13842.241612630001,-12.63704621999932,53055.95985912 2025-10-19,07:38:43.000,292,11124817,112845,0,1760859522,13842.349393589997,-12.665242739996756,53055.952872 2025-10-19,07:38:44.000,292,11124793,113005,0,1760859523,13842.423493000002,-12.693439260001469,53056.09960152 2025-10-19,07:38:45.000,292,11124815,113045,0,1760859524,13842.504328720002,-12.63704621999932,53056.09960152 2025-10-19,07:38:46.000,292,11124793,112965,0,1760859525,13842.551482889998,-12.644095349998679,53056.13453712001 2025-10-19,07:38:47.000,292,11124745,112965,0,1760859526,13842.686209089989,-12.651144479998038,53056.24633104 2025-10-19,07:38:48.000,292,11124751,113045,0,1760859527,13842.686209089989,-12.63704621999932,53056.23934392 2025-10-19,07:38:49.000,292,11124709,113165,0,1760859528,13842.753572189999,-12.658193609997397,53056.35113784001 2025-10-19,07:38:50.000,292,11124836,113125,0,1760859529,13842.820935289994,-12.608849700001883,53056.379086320005 2025-10-19,07:38:51.000,292,11124744,113045,0,1760859530,13842.874825769999,-12.615898830001242,53056.45594464 2025-10-19,07:38:52.000,292,11124752,113005,0,1760859531,13842.895034699999,-12.601800569995248,53056.49088024001 2025-10-19,07:38:53.000,292,11124753,113085,0,1760859532,13842.942188869994,-12.573604049997812,53056.58869992001 2025-10-19,07:38:54.000,292,11124804,113045,0,1760859533,13842.96913410999,-12.615898830001242,53056.616648400006 2025-10-19,07:38:55.000,292,11124734,112925,0,1760859534,13842.982606729995,-12.63704621999932,53056.67953248 2025-10-19,07:38:56.000,292,11124729,112965,0,1760859535,13842.99607935,-12.594751439995889,53056.75639080001 2025-10-19,07:38:57.000,292,11124740,113005,0,1760859536,13843.05670614,-12.601800569995248,53056.81927488 2025-10-19,07:38:58.000,292,11124820,112965,0,1760859537,13843.05670614,-12.615898830001242,53056.91010744 2025-10-19,07:38:59.000,292,11124786,112845,0,1760859538,13843.063442449995,-12.615898830001242,53056.9660044 2025-10-19,07:39:00.000,292,11124802,112965,0,1760859539,13843.083651379995,-12.594751439995889,53057.01491424 2025-10-19,07:39:01.000,292,11124819,113125,0,1760859540,13843.15101447999,-12.601800569995248,53057.04286272001 2025-10-19,07:39:02.000,292,11124714,113245,0,1760859541,13843.19816865,-12.58770230999653,53057.08478544 2025-10-19,07:39:03.000,292,11124770,112925,0,1760859542,13843.25205912999,-12.594751439995889,53057.18260512 2025-10-19,07:39:04.000,292,11124772,113045,0,1760859543,13843.27900437,-12.608849700001883,53057.2454892 2025-10-19,07:39:05.000,292,11124740,112845,0,1760859544,13843.2992133,-12.608849700001883,53057.266450560004 2025-10-19,07:39:06.000,292,11124740,113005,0,1760859545,13843.386785329996,-12.601800569995248,53057.34330888 2025-10-19,07:39:07.000,292,11124802,112965,0,1760859546,13843.420466880001,-12.622947960000602,53057.40619296001 2025-10-19,07:39:08.000,292,11124809,112845,0,1760859547,13843.501302600002,-12.594751439995889,53057.44811568001 2025-10-19,07:39:09.000,292,11124792,112685,0,1760859548,13843.541720460002,-12.615898830001242,53057.53196112 2025-10-19,07:39:10.000,292,11124807,112965,0,1760859549,13843.561929390002,-12.651144479998038,53057.60881944 2025-10-19,07:39:11.000,292,11124831,113005,0,1760859550,13843.588874629997,-12.644095349998679,53057.65772928 2025-10-19,07:39:12.000,292,11124738,112805,0,1760859551,13843.582138320002,-12.644095349998679,53057.74157472001 2025-10-19,07:39:13.000,292,11124751,112845,0,1760859552,13843.629292489997,-12.62999708999996,53057.83240728001 2025-10-19,07:39:14.000,292,11124773,113245,0,1760859553,13843.649501419997,-12.615898830001242,53057.86734288 2025-10-19,07:39:15.000,292,11124793,113165,0,1760859554,13843.642765110002,-12.615898830001242,53057.91625272 2025-10-19,07:39:16.000,292,11124766,113005,0,1760859555,13843.656237729992,-12.615898830001242,53058.00009816001 2025-10-19,07:39:17.000,292,11124831,113125,0,1760859556,13843.716864519993,-12.622947960000602,53058.055995120005 2025-10-19,07:39:18.000,292,11124802,112925,0,1760859557,13843.743809760002,-12.615898830001242,53058.125866320006 2025-10-19,07:39:19.000,292,11124734,113045,0,1760859558,13843.797700239993,-12.58770230999653,53058.20272464 2025-10-19,07:39:20.000,292,11124724,112965,0,1760859559,13843.831381789998,-12.608849700001883,53058.20971176 2025-10-19,07:39:21.000,292,11124773,113005,0,1760859560,13843.905481199989,-12.594751439995889,53058.30753144 2025-10-19,07:39:22.000,292,11124811,113165,0,1760859561,13843.905481199989,-12.566554919998453,53058.3284928 2025-10-19,07:39:23.000,292,11124809,113205,0,1760859562,13843.966107989989,-12.58770230999653,53058.35644128 2025-10-19,07:39:24.000,292,11124749,113125,0,1760859563,13844.013262159999,-12.573604049997812,53058.461248080006 2025-10-19,07:39:25.000,292,11124811,112965,0,1760859564,13844.060416329994,-12.594751439995889,53058.440286720004 2025-10-19,07:39:26.000,292,11124813,112925,0,1760859565,13844.08736156999,-12.58770230999653,53058.510157920005 2025-10-19,07:39:27.000,292,11124711,112885,0,1760859566,13844.15472467,-12.615898830001242,53058.60099048001 2025-10-19,07:39:28.000,292,11124817,112845,0,1760859567,13844.181669909995,-12.58065317999717,53058.62195184001 2025-10-19,07:39:29.000,292,11124747,113205,0,1760859568,13844.242296699995,-12.601800569995248,53058.69182304 2025-10-19,07:39:30.000,292,11124819,112605,0,1760859569,13844.27597825,-12.573604049997812,53058.74772000001 2025-10-19,07:39:31.000,292,11124832,112925,0,1760859570,13844.30965979999,-12.594751439995889,53058.796629840006 2025-10-19,07:39:32.000,292,11124800,113005,0,1760859571,13844.39049551999,-12.608849700001883,53058.81759120001 2025-10-19,07:39:33.000,292,11124811,113085,0,1760859572,13844.41070444999,-12.615898830001242,53058.88746240001 2025-10-19,07:39:34.000,292,11124728,113005,0,1760859573,13844.45785862,-12.63704621999932,53058.91541088001 2025-10-19,07:39:35.000,292,11124826,113125,0,1760859574,13844.531958029991,-12.644095349998679,53058.95034648 2025-10-19,07:39:36.000,292,11124738,112925,0,1760859575,13844.565639579996,-12.658193609997397,53059.02021768 2025-10-19,07:39:37.000,292,11124706,113005,0,1760859576,13844.531958029991,-12.672291869996116,53059.03419192001 2025-10-19,07:39:38.000,292,11124811,113165,0,1760859577,13844.552166959991,-12.665242739996756,53059.11803736 2025-10-19,07:39:39.000,292,11124800,112965,0,1760859578,13844.606057439996,-12.665242739996756,53059.159960080004 2025-10-19,07:39:40.000,292,11124794,113005,0,1760859579,13844.612793749991,-12.658193609997397,53059.17393432001 2025-10-19,07:39:41.000,292,11124805,112885,0,1760859580,13844.639738990001,-12.721635779998905,53059.14598584 2025-10-19,07:39:42.000,292,11124827,112965,0,1760859581,13844.606057439996,-12.749832299996342,53059.20886992 2025-10-19,07:39:43.000,292,11124817,112805,0,1760859582,13844.633002679991,-12.714586649999546,53059.278741120004 2025-10-19,07:39:44.000,292,11124725,112885,0,1760859583,13844.646475299996,-12.785077950000414,53059.32066384001 2025-10-19,07:39:45.000,292,11124743,113045,0,1760859584,13844.606057439996,-12.785077950000414,53059.35559944 2025-10-19,07:39:46.000,292,11124755,112885,0,1760859585,13844.606057439996,-12.778028820001055,53059.327650960004 2025-10-19,07:39:47.000,292,11124848,112925,0,1760859586,13844.612793749991,-12.81327446999785,53059.36957368001 2025-10-19,07:39:48.000,292,11124810,113005,0,1760859587,13844.552166959991,-12.841470989995287,53059.36258656 2025-10-19,07:39:49.000,292,11124764,113165,0,1760859588,13844.525221719996,-12.86261838000064,53059.397522160005 2025-10-19,07:39:50.000,292,11124808,112765,0,1760859589,13844.545430649996,-12.897864029997436,53059.39053504001 2025-10-19,07:39:51.000,292,11124785,112765,0,1760859590,13844.51848541,-12.968355329998303,53059.38354792 2025-10-19,07:39:52.000,292,11124812,113045,0,1760859591,13844.484803859996,-12.975404459997662,53059.43944488001 2025-10-19,07:39:53.000,292,11124811,113005,0,1760859592,13844.424177069995,-13.003600979995099,53059.397522160005 2025-10-19,07:39:54.000,292,11124774,112765,0,1760859593,13844.41744076,-13.017699240001093,53059.36957368001 2025-10-19,07:39:55.000,292,11124747,112885,0,1760859594,13844.41744076,-13.03884662999917,53059.45341912 2025-10-19,07:39:56.000,292,11124830,112765,0,1760859595,13844.363550279995,-13.024748370000452,53059.43944488001 2025-10-19,07:39:57.000,292,11124825,113405,0,1760859596,13844.28945086999,-13.052944889997889,53059.47438048 2025-10-19,07:39:58.000,292,11124764,113005,0,1760859597,13844.262505629995,-13.081141409995325,53059.43944488001 2025-10-19,07:39:59.000,292,11124805,112765,0,1760859598,13844.20861514999,-13.179829230000905,53059.47438048 2025-10-19,07:40:00.000,292,11124805,113125,0,1760859599,13844.11430681,-13.179829230000905,53059.446432000004 2025-10-19,07:40:01.000,292,11124756,112965,0,1760859600,13844.060416329994,-13.22212400999706,53059.46040624001 2025-10-19,07:40:02.000,292,11124753,113045,0,1760859601,13843.966107989989,-13.27146791999985,53059.48835472001 2025-10-19,07:40:03.000,292,11124793,113085,0,1760859602,13843.905481199989,-13.320811829995364,53059.3765608 2025-10-19,07:40:04.000,292,11124730,112965,0,1760859603,13843.831381789998,-13.363106609998795,53059.41848352001 2025-10-19,07:40:05.000,292,11124763,112925,0,1760859604,13843.804436549988,-13.405401390002226,53059.4114964 2025-10-19,07:40:06.000,292,11124762,113125,0,1760859605,13843.723600830002,-13.461794429997099,53059.3765608 2025-10-19,07:40:07.000,292,11124686,113005,0,1760859606,13843.683182970002,-13.518187469999248,53059.39053504001 2025-10-19,07:40:08.000,292,11124788,113125,0,1760859607,13843.602347250002,-13.574580510001397,53059.40450928 2025-10-19,07:40:09.000,292,11124803,112845,0,1760859608,13843.460884740001,-13.645071810002264,53059.39053504001 2025-10-19,07:40:10.000,292,11124760,112925,0,1760859609,13843.440675810001,-13.666219200000342,53059.32066384001 2025-10-19,07:40:11.000,292,11124723,112845,0,1760859610,13843.393521639991,-13.715563109995855,53059.27175400001 2025-10-19,07:40:12.000,292,11124733,113085,0,1760859611,13843.292476989991,-13.743759630000568,53059.278741120004 2025-10-19,07:40:13.000,292,11124814,113005,0,1760859612,13843.25205912999,-13.779005279997364,53059.229831280005 2025-10-19,07:40:14.000,292,11124737,112885,0,1760859613,13843.17795972,-13.828349190000154,53059.25079264001 2025-10-19,07:40:15.000,292,11124796,113045,0,1760859614,13843.103860309995,-13.891791360001662,53059.1669472 2025-10-19,07:40:16.000,292,11124748,113045,0,1760859615,13843.02976089999,-13.955233529995894,53059.17393432001 2025-10-19,07:40:17.000,292,11124728,112965,0,1760859616,13842.95566149,-13.969331790001888,53059.132011600006 2025-10-19,07:40:18.000,292,11124819,113045,0,1760859617,13842.88829838999,-14.011626569998043,53059.12502448001 2025-10-19,07:40:19.000,292,11124819,113005,0,1760859618,13842.807462669989,-14.068019610000192,53059.14598584 2025-10-19,07:40:20.000,292,11124760,113285,0,1760859619,13842.753572189999,-14.08916699999827,53059.07611464 2025-10-19,07:40:21.000,292,11124790,113165,0,1760859620,13842.713154329998,-14.152609169999778,53059.07611464 2025-10-19,07:40:22.000,292,11124760,112965,0,1760859621,13842.632318609998,447.5090127900039,53059.05515328001 2025-10-19,07:40:23.000,292,11124750,113045,0,1760859622,13842.551482889998,-14.251296989998082,53059.06912752 2025-10-19,07:40:24.000,292,11124808,112925,0,1760859623,13842.517801339993,-14.30769003000023,53059.0272048 2025-10-19,07:40:25.000,292,11124763,113045,0,1760859624,13842.457174549992,-14.31473915999959,53058.98528208001 2025-10-19,07:40:26.000,292,11124785,112845,0,1760859625,13842.376338829992,-14.342935679997026,53058.95034648 2025-10-19,07:40:27.000,292,11124711,112925,0,1760859626,13842.342657280002,-14.357033939995745,53058.97130784 2025-10-19,07:40:28.000,292,11124822,113125,0,1760859627,13842.329184659997,-14.335886549997667,53058.95034648 2025-10-19,07:40:29.000,292,11124815,112805,0,1760859628,13842.261821560001,-14.385230460000457,53058.90143664 2025-10-19,07:40:30.000,292,11124754,112845,0,1760859629,13842.228140009996,-14.413426979997894,53058.83156544 2025-10-19,07:40:31.000,292,11124750,113045,0,1760859630,13842.214667389992,-14.476869149999402,53058.894449520005 2025-10-19,07:40:32.000,292,11124738,112925,0,1760859631,13842.127095359996,-14.462770890000684,53058.8525268 2025-10-19,07:40:33.000,292,11124754,112965,0,1760859632,13842.05299594999,-14.49801653999748,53058.83156544 2025-10-19,07:40:34.000,292,11124728,112925,0,1760859633,13842.0193144,-14.554409579999628,53058.726758640005 2025-10-19,07:40:35.000,292,11124743,112765,0,1760859634,13841.965423919995,-14.54736045000027,53058.7826556 2025-10-19,07:40:36.000,292,11124741,112805,0,1760859635,13841.95868761,-14.554409579999628,53058.80361696 2025-10-19,07:40:37.000,292,11124784,112845,0,1760859636,13841.91826975,-14.617851750001137,53058.76169424 2025-10-19,07:40:38.000,292,11124832,112885,0,1760859637,13841.87785189,-14.660146529997292,53058.75470712 2025-10-19,07:40:39.000,292,11124760,113005,0,1760859638,13841.864379269995,-14.702441310000722,53058.775668480004 2025-10-19,07:40:40.000,292,11124802,113165,0,1760859639,13841.79701617,-14.744736089996877,53058.74772000001 2025-10-19,07:40:41.000,292,11124816,112965,0,1760859640,13841.763334619995,-14.76588348000223,53058.726758640005 2025-10-19,07:40:42.000,292,11124815,112965,0,1760859641,13841.743125689994,-14.779981740000949,53058.65688744 2025-10-19,07:40:43.000,292,11124848,113005,0,1760859642,13841.662289969994,-14.815227389997744,53058.64990032001 2025-10-19,07:40:44.000,292,11124683,113125,0,1760859643,13841.635344729999,-14.871620429999894,53058.6429132 2025-10-19,07:40:45.000,292,11124838,113125,0,1760859644,13841.561245319994,-14.89981694999733,53058.63592608 2025-10-19,07:40:46.000,292,11124765,112965,0,1760859645,13841.514091149998,-14.864571300000534,53058.61496472 2025-10-19,07:40:47.000,292,11124769,112965,0,1760859646,13841.433255429998,-14.913915209996048,53058.59400336 2025-10-19,07:40:48.000,292,11124769,113045,0,1760859647,13841.312001849998,-14.913915209996048,53058.55208064001 2025-10-19,07:40:49.000,292,11124814,112965,0,1760859648,13841.318738159993,-14.977357379997557,53058.53111928001 2025-10-19,07:40:50.000,292,11124793,112725,0,1760859649,13841.258111369993,-15.005553900002269,53058.559067760005 2025-10-19,07:40:51.000,292,11124779,112925,0,1760859650,13841.184011960002,-15.040799549999065,53058.5381064 2025-10-19,07:40:52.000,292,11124806,113045,0,1760859651,13841.109912549997,-15.097192590001214,53058.51714504 2025-10-19,07:40:53.000,292,11124743,112965,0,1760859652,13841.049285759997,-15.13243823999801,53058.47522232 2025-10-19,07:40:54.000,292,11124803,113005,0,1760859653,13840.981922660001,-15.111290849999932,53058.440286720004 2025-10-19,07:40:55.000,292,11124776,112925,0,1760859654,13840.894350629991,-15.195880409999518,53058.391376880005 2025-10-19,07:40:56.000,292,11124743,113165,0,1760859655,13840.82025122,-15.17473302000144,53058.391376880005 2025-10-19,07:40:57.000,292,11124820,113165,0,1760859656,13840.725942879995,-15.195880409999518,53058.342467040005 2025-10-19,07:40:58.000,292,11124834,113045,0,1760859657,13840.67205239999,-15.238175189995673,53058.30753144 2025-10-19,07:40:59.000,292,11124813,113085,0,1760859658,13840.584480369995,-15.259322580001026,53058.30054432 2025-10-19,07:41:00.000,292,11124792,112725,0,1760859659,13840.51038095999,-15.294568229997822,53058.23067312 2025-10-19,07:41:01.000,292,11124745,112925,0,1760859660,13840.46996309999,-15.30161735999718,53058.237660239996 2025-10-19,07:41:02.000,292,11124796,112965,0,1760859661,13840.362182139994,-15.322764749995258,53058.13984056 2025-10-19,07:41:03.000,292,11124805,112765,0,1760859662,13840.294819039998,-15.35801039999933,53058.09093072 2025-10-19,07:41:04.000,292,11124734,113205,0,1760859663,13840.213983319998,-15.400305179995485,53058.06298224 2025-10-19,07:41:05.000,292,11124737,112645,0,1760859664,13840.153356529998,-15.442599959998915,53057.99311104 2025-10-19,07:41:06.000,292,11124828,113165,0,1760859665,13840.079257119993,-15.506042130000424,53058.00009816001 2025-10-19,07:41:07.000,292,11124823,113125,0,1760859666,13840.065784500002,-15.58358256000065,53057.937214080004 2025-10-19,07:41:08.000,292,11124839,112765,0,1760859667,13839.998421399992,-15.625877339996805,53057.92323984 2025-10-19,07:41:09.000,292,11124777,113005,0,1760859668,13839.924321990002,-15.59063169000001,53057.82542016 2025-10-19,07:41:10.000,292,11124787,113005,0,1760859669,13839.890640439997,-15.625877339996805,53057.75554896 2025-10-19,07:41:11.000,292,11124852,112845,0,1760859670,13839.816541029992,-15.625877339996805,53057.720613360005 2025-10-19,07:41:12.000,292,11124760,112605,0,1760859671,13839.809804719996,-15.668172120000236,53057.69266488001 2025-10-19,07:41:13.000,292,11124803,113085,0,1760859672,13839.762650550001,-15.71751602999575,53057.622793680006 2025-10-19,07:41:14.000,292,11124769,113085,0,1760859673,13839.6616059,-15.773909069997899,53057.53196112 2025-10-19,07:41:15.000,292,11124811,113125,0,1760859674,13839.634660659991,-15.795056459995976,53057.57388384001 2025-10-19,07:41:16.000,292,11124765,112965,0,1760859675,13839.526879699995,-15.80915472000197,53057.51798688 2025-10-19,07:41:27.000,292,11124834,112925,0,1760859686,13838.947557039988,-16.288495560002048,53056.85421048001 2025-10-19,07:41:28.000,292,11124741,112845,0,1760859687,13838.907139180003,-16.302593820000766,53056.82626200001 2025-10-19,07:41:29.000,292,11124768,112965,0,1760859688,13838.900402869993,-16.330790339998202,53056.74241656 2025-10-19,07:41:30.000,292,11124728,112965,0,1760859689,13838.833039769997,-16.380134250000992,53056.77036504 2025-10-19,07:41:31.000,292,11124780,112885,0,1760859690,13838.833039769997,-16.415379899997788,53056.64459688 2025-10-19,07:41:32.000,292,11124745,112925,0,1760859691,13838.826303460002,-16.45767468000122,53056.64459688 2025-10-19,07:41:33.000,292,11124761,113125,0,1760859692,13838.779149289992,-16.464723810000578,53056.616648400006 2025-10-19,07:41:34.000,292,11124793,112845,0,1760859693,13838.792621909997,445.20394728000247,53056.560751439996 2025-10-19,07:41:35.000,292,11124767,112885,0,1760859694,13838.785885600002,-16.499969459997374,53056.44197040001 2025-10-19,07:41:36.000,292,11124811,113005,0,1760859695,13838.765676670002,-16.514067719996092,53056.45594464 2025-10-19,07:41:37.000,292,11124725,113165,0,1760859696,13838.779149289992,-16.563411629998882,53056.4070348 2025-10-19,07:41:38.000,292,11124725,113045,0,1760859697,13838.799358219992,-16.61980467000103,53056.393060559996 2025-10-19,07:41:39.000,292,11124805,113165,0,1760859698,13838.799358219992,-16.63390292999975,53056.35113784001 2025-10-19,07:41:40.000,292,11124743,112965,0,1760859699,13838.826303460002,-16.676197709995904,53056.30222800001 2025-10-19,07:41:41.000,292,11124762,112845,0,1760859700,13838.819567149993,-16.711443359999976,53056.35113784001 2025-10-19,07:41:42.000,292,11124812,112965,0,1760859701,13838.826303460002,-16.718492489999335,53056.25331816001 2025-10-19,07:41:43.000,292,11124801,113285,0,1760859702,13838.799358219992,-16.739639879997412,53056.281266640006 2025-10-19,07:41:44.000,292,11124733,112925,0,1760859703,13838.866721320002,-16.781934660000843,53056.1974212 2025-10-19,07:41:45.000,292,11124797,112965,0,1760859704,13838.893666559998,-16.788983790000202,53056.20440832001 2025-10-19,07:41:46.000,292,11124789,112445,0,1760859705,13838.866721320002,-16.80308204999892,53056.211395440005 2025-10-19,07:41:47.000,292,11124812,112685,0,1760859706,13838.853248699997,-16.81718030999764,53056.1974212 2025-10-19,07:41:48.000,292,11124784,113005,0,1760859707,13838.886930250002,-16.838327699995716,53056.1974212 2025-10-19,07:41:49.000,292,11124751,112765,0,1760859708,13838.873457629998,-16.85242596000171,53056.12755 2025-10-19,07:41:50.000,292,11124738,113005,0,1760859709,13838.886930250002,-16.887671609998506,53056.10658864001 2025-10-19,07:41:51.000,292,11124756,112845,0,1760859710,13838.900402869993,-16.908818999996583,53056.10658864001 2025-10-19,07:41:52.000,292,11124824,113085,0,1760859711,13838.913875489998,-16.908818999996583,53056.10658864001 2025-10-19,07:41:53.000,292,11124807,113045,0,1760859712,13838.974502279998,-16.9229172599953,53056.057678799996 2025-10-19,07:41:54.000,292,11124808,113005,0,1760859713,13838.947557039988,-16.915868129995943,53056.092614400004 2025-10-19,07:41:55.000,292,11124731,112965,0,1760859714,13838.920611799993,-16.958162909999373,53056.057678799996 2025-10-19,07:41:56.000,292,11124754,113125,0,1760859715,13838.934084419998,-16.958162909999373,53056.05069168 2025-10-19,07:41:57.000,292,11124799,112925,0,1760859716,13838.987974899988,-16.99340855999617,53056.0227432 2025-10-19,07:41:58.000,292,11124815,113365,0,1760859717,13838.920611799993,-17.007506820002163,53056.03671744001 2025-10-19,07:41:59.000,292,11124772,113005,0,1760859718,13838.893666559998,-17.02865421000024,53056.03671744001 2025-10-19,07:42:00.000,292,11124748,112845,0,1760859719,13838.927348109988,-17.007506820002163,53056.0227432 2025-10-19,07:42:01.000,292,11124818,112925,0,1760859720,13838.866721320002,-17.000457689995528,53055.96684624001 2025-10-19,07:42:02.000,292,11124775,113045,0,1760859721,13838.907139180003,-17.007506820002163,53055.98780760001 2025-10-19,07:42:03.000,292,11124766,112925,0,1760859722,13838.907139180003,-17.0357033399996,53055.97383336 2025-10-19,07:42:04.000,292,11124761,113005,0,1760859723,13838.846512390002,-16.99340855999617,53055.994794720005 2025-10-19,07:42:05.000,292,11124759,113045,0,1760859724,13838.853248699997,-17.014555950001522,53055.945884880006 2025-10-19,07:42:06.000,292,11124820,112845,0,1760859725,13838.859985009993,-17.014555950001522,53055.924923520004 2025-10-19,07:42:07.000,292,11124744,113005,0,1760859726,13838.880193939993,-17.0357033399996,53055.924923520004 2025-10-19,07:42:08.000,292,11124780,113245,0,1760859727,13838.913875489998,-17.04275246999896,53055.88998792001 2025-10-19,07:42:09.000,292,11124818,112925,0,1760859728,13838.913875489998,-17.02865421000024,53055.924923520004 2025-10-19,07:42:10.000,292,11124752,112965,0,1760859729,13838.893666559998,-17.02160508000088,53055.90396216 2025-10-19,07:42:11.000,292,11124764,112525,0,1760859730,13838.927348109988,-17.0357033399996,53055.85505232 2025-10-19,07:42:12.000,292,11124789,113125,0,1760859731,13838.940820729993,-17.04275246999896,53055.86203944 2025-10-19,07:42:13.000,292,11124824,113005,0,1760859732,13838.961029659993,-17.049801599998318,53055.83409096 2025-10-19,07:42:14.000,292,11124752,113045,0,1760859733,13838.967765969988,-17.056850729997677,53055.80614248 2025-10-19,07:42:15.000,292,11124761,112965,0,1760859734,13838.954293349998,-17.085047249995114,53055.80614248 2025-10-19,07:42:16.000,292,11124822,113085,0,1760859735,13838.961029659993,-17.056850729997677,53055.778194000006 2025-10-19,07:42:17.000,292,11124786,112965,0,1760859736,13838.954293349998,-17.063899859997036,53055.78518112 2025-10-19,07:42:18.000,292,11124815,113085,0,1760859737,13838.927348109988,-17.04275246999896,53055.79216824 2025-10-19,07:42:19.000,292,11124760,113005,0,1760859738,13838.974502279998,-17.063899859997036,53055.778194000006 2025-10-19,07:42:20.000,292,11124785,113125,0,1760859739,13838.934084419998,-17.0357033399996,53055.78518112 2025-10-19,07:42:21.000,292,11124733,113245,0,1760859740,13838.940820729993,-17.04275246999896,53055.7432584 2025-10-19,07:42:22.000,292,11124750,112765,0,1760859741,13838.974502279998,-17.000457689995528,53055.73627128 2025-10-19,07:42:23.000,292,11124836,112965,0,1760859742,13838.934084419998,-17.007506820002163,53055.708322800005 2025-10-19,07:42:24.000,292,11124754,113285,0,1760859743,13838.934084419998,-17.000457689995528,53055.72229704001 2025-10-19,07:42:25.000,292,11124746,112845,0,1760859744,13838.920611799993,-16.97931029999745,53055.70133568001 2025-10-19,07:42:26.000,292,11124740,113125,0,1760859745,13838.940820729993,-17.014555950001522,53055.659412960005 2025-10-19,07:42:27.000,292,11124818,112885,0,1760859746,13838.940820729993,-17.04275246999896,53055.65242584001 2025-10-19,07:42:28.000,292,11124771,113125,0,1760859747,13838.947557039988,-17.0357033399996,53055.62447736 2025-10-19,07:42:29.000,292,11124762,112845,0,1760859748,13838.974502279998,-17.049801599998318,53055.61749024 2025-10-19,07:42:30.000,292,11124802,113085,0,1760859749,13838.974502279998,-17.063899859997036,53055.610503120006 2025-10-19,07:42:31.000,292,11124794,112845,0,1760859750,13838.934084419998,-17.056850729997677,53055.61749024 2025-10-19,07:42:32.000,292,11124802,113045,0,1760859751,13839.008183829988,-17.070948989996396,53055.54761904 2025-10-19,07:42:33.000,292,11124811,112965,0,1760859752,13839.001447519993,-17.120292899999185,53055.51268344001 2025-10-19,07:42:34.000,292,11124760,113125,0,1760859753,13839.008183829988,-17.120292899999185,53055.54761904 2025-10-19,07:42:35.000,292,11124738,112965,0,1760859754,13839.048601689989,-17.127342029998545,53055.52665768 2025-10-19,07:42:36.000,292,11124764,112845,0,1760859755,13839.014920139998,-17.134391159997904,53055.491722080005 2025-10-19,07:42:37.000,292,11124837,112925,0,1760859756,13838.981238589993,-17.134391159997904,53055.47076072 2025-10-19,07:42:38.000,292,11124796,113125,0,1760859757,13838.994711209998,-17.09209638000175,53055.47774784 2025-10-19,07:42:39.000,292,11124764,113125,0,1760859758,13838.961029659993,-17.099145510001108,53055.47076072 2025-10-19,07:42:40.000,292,11124759,112965,0,1760859759,13838.967765969988,-17.15553854999598,53055.38691528001 2025-10-19,07:42:41.000,292,11124824,112965,0,1760859760,13838.927348109988,-17.148489419996622,53055.41486376001 2025-10-19,07:42:42.000,292,11124829,112605,0,1760859761,13838.961029659993,-17.190784200000053,53055.372941040005 2025-10-19,07:42:43.000,292,11124836,113125,0,1760859762,13838.934084419998,-17.21193158999813,53055.33101832 2025-10-19,07:42:44.000,292,11124790,113005,0,1760859763,13838.967765969988,-17.21898071999749,53055.31005696 2025-10-19,07:42:45.000,292,11124754,112765,0,1760859764,13838.967765969988,-17.240128109995567,53055.34499256001 2025-10-19,07:42:46.000,292,11124808,112965,0,1760859765,13838.994711209998,-17.247177240002202,53055.275121360006 2025-10-19,07:42:47.000,292,11124840,112965,0,1760859766,13838.954293349998,-17.289472019998357,53055.26813424001 2025-10-19,07:42:48.000,292,11124752,112845,0,1760859767,13838.994711209998,-17.289472019998357,53055.19826304001 2025-10-19,07:42:49.000,292,11124791,112765,0,1760859768,13838.967765969988,-17.317668539995793,53055.17730168001 2025-10-19,07:42:50.000,292,11124799,113245,0,1760859769,13839.014920139998,-17.374061579997942,53055.1842888 2025-10-19,07:42:51.000,292,11124746,112685,0,1760859770,13838.987974899988,444.32280603000254,53055.12140472 2025-10-19,07:42:52.000,292,11124763,112925,0,1760859771,13838.981238589993,-17.374061579997942,53055.14236608 2025-10-19,07:42:53.000,292,11124744,113125,0,1760859772,13838.994711209998,-17.43750374999945,53055.10044336001 2025-10-19,07:42:54.000,292,11124747,113005,0,1760859773,13838.954293349998,-17.44455287999881,53055.05852064001 2025-10-19,07:42:55.000,292,11124703,112765,0,1760859774,13838.987974899988,-17.50094592000096,53055.00262368 2025-10-19,07:42:56.000,292,11124799,113045,0,1760859775,13838.947557039988,-17.522093309999036,53054.988649440005 2025-10-19,07:42:57.000,292,11124830,112925,0,1760859776,13838.940820729993,-17.571437220001826,53054.95371384 2025-10-19,07:42:58.000,292,11124773,113125,0,1760859777,13838.913875489998,-17.578486350001185,53054.918778240004 2025-10-19,07:42:59.000,292,11124791,112805,0,1760859778,13838.934084419998,-17.571437220001826,53054.98166232001 2025-10-19,07:43:00.000,292,11124744,112765,0,1760859779,13838.900402869993,-17.6278302599967,53054.869868400005 2025-10-19,07:43:01.000,292,11124808,112885,0,1760859780,13838.961029659993,-17.6278302599967,53054.86288128001 2025-10-19,07:43:02.000,292,11124813,112925,0,1760859781,13838.947557039988,-17.63487938999606,53054.88384264001 2025-10-19,07:43:03.000,292,11124824,112765,0,1760859782,13838.954293349998,-17.68422329999885,53054.8349328 2025-10-19,07:43:04.000,292,11124733,113045,0,1760859783,13838.907139180003,-17.67717416999949,53054.820958560005 2025-10-19,07:43:05.000,292,11124755,112925,0,1760859784,13838.987974899988,-17.691272429998207,53054.8349328 2025-10-19,07:43:06.000,292,11124841,112845,0,1760859785,13838.961029659993,-17.740616340000997,53054.8349328 2025-10-19,07:43:07.000,292,11124787,112925,0,1760859786,13839.008183829988,-17.740616340000997,53054.76506160001 2025-10-19,07:43:08.000,292,11124769,112925,0,1760859787,13839.014920139998,-17.72651808000228,53054.74410024001 2025-10-19,07:43:09.000,292,11124805,113005,0,1760859788,13839.021656449993,-17.740616340000997,53054.75807448 2025-10-19,07:43:10.000,292,11124792,113005,0,1760859789,13839.028392759988,-17.768812859998434,53054.73711312 2025-10-19,07:43:11.000,292,11124788,112965,0,1760859790,13839.021656449993,-17.761763729999075,53054.73711312 2025-10-19,07:43:12.000,292,11124740,112805,0,1760859791,13839.014920139998,-17.782911119997152,53054.72313888001 2025-10-19,07:43:13.000,292,11124704,112965,0,1760859792,13839.041865379993,-17.8393041599993,53054.70916464 2025-10-19,07:43:14.000,292,11124824,112965,0,1760859793,13839.021656449993,-17.811107640001865,53054.730126 2025-10-19,07:43:15.000,292,11124850,113085,0,1760859794,13839.055337999998,-17.825205900000583,53054.68820328 2025-10-19,07:43:16.000,292,11124745,113085,0,1760859795,13839.035129069998,-17.818156770001224,53054.653267680005 2025-10-19,07:43:17.000,292,11124735,113085,0,1760859796,13839.089019549989,-17.80405850999523,53054.71615176001 2025-10-19,07:43:18.000,292,11124814,113125,0,1760859797,13839.068810619989,-17.811107640001865,53054.72313888001 2025-10-19,07:43:19.000,292,11124812,112965,0,1760859798,13839.102492169994,-17.80405850999523,53054.64628056001 2025-10-19,07:43:20.000,292,11124835,112965,0,1760859799,13839.089019549989,-17.782911119997152,53054.68121616 2025-10-19,07:43:21.000,292,11124741,113085,0,1760859800,13839.048601689989,-17.768812859998434,53054.66724192 2025-10-19,07:43:22.000,292,11124761,112845,0,1760859801,13839.021656449993,-17.754714599999716,53054.63929344 2025-10-19,07:43:23.000,292,11124782,112885,0,1760859802,13839.028392759988,-17.79700937999587,53054.6602548 2025-10-19,07:43:24.000,292,11124824,113245,0,1760859803,13839.008183829988,-17.818156770001224,53054.653267680005 2025-10-19,07:43:25.000,292,11124729,113285,0,1760859804,13838.967765969988,-17.78996024999651,53054.70916464 2025-10-19,07:43:26.000,292,11124764,113085,0,1760859805,13838.967765969988,443.91395649000333,53054.66724192 2025-10-19,07:43:27.000,292,11124755,113085,0,1760859806,13838.900402869993,-17.775861989997793,53054.64628056001 2025-10-19,07:43:28.000,292,11124755,112965,0,1760859807,13838.940820729993,443.94215301000077,53054.72313888001 2025-10-19,07:43:29.000,292,11124741,112925,0,1760859808,13838.934084419998,-17.719468949995644,53054.68121616 2025-10-19,07:43:30.000,292,11124859,112965,0,1760859809,13838.866721320002,-17.740616340000997,53054.67422904001 2025-10-19,07:43:31.000,292,11124740,112965,0,1760859810,13838.833039769997,-17.698321559997567,53054.68820328 2025-10-19,07:43:32.000,292,11124751,113125,0,1760859811,13838.812830839997,-17.698321559997567,53054.63230632 2025-10-19,07:43:33.000,292,11124802,113045,0,1760859812,13838.833039769997,-17.691272429998207,53054.68121616 2025-10-19,07:43:34.000,292,11124745,113005,0,1760859813,13838.799358219992,-17.67012504000013,53054.63929344 2025-10-19,07:43:35.000,292,11124835,113125,0,1760859814,13838.752204049997,-17.67717416999949,53054.66724192 2025-10-19,07:43:36.000,292,11124769,112965,0,1760859815,13838.758940359992,-17.67717416999949,53054.653267680005 2025-10-19,07:43:37.000,292,11124772,112685,0,1760859816,13838.765676670002,-17.62078112999734,53054.604357840006 2025-10-19,07:43:38.000,292,11124872,112885,0,1760859817,13838.799358219992,-17.62078112999734,53054.604357840006 2025-10-19,07:43:39.000,292,11124745,112885,0,1760859818,13838.846512390002,-17.585535480000544,53054.5903836 2025-10-19,07:43:40.000,292,11124828,112885,0,1760859819,13838.846512390002,-17.571437220001826,53054.56243512 2025-10-19,07:43:41.000,292,11124826,113085,0,1760859820,13838.833039769997,-17.599633739999263,53054.5903836 2025-10-19,07:43:42.000,292,11124767,112965,0,1760859821,13838.846512390002,-17.557338959995832,53054.56243512 2025-10-19,07:43:43.000,292,11124828,112805,0,1760859822,13838.886930250002,-17.56438808999519,53054.61134496 2025-10-19,07:43:44.000,292,11124823,112805,0,1760859823,13838.920611799993,-17.536191569997754,53054.54846088001 2025-10-19,07:43:45.000,292,11124748,112925,0,1760859824,13838.913875489998,-17.543240699997114,53054.583396480004 2025-10-19,07:43:46.000,292,11124779,113085,0,1760859825,13838.961029659993,-17.529142439998395,53054.56243512 2025-10-19,07:43:47.000,292,11124832,112765,0,1760859826,13839.001447519993,-17.543240699997114,53054.534486640005 2025-10-19,07:43:48.000,292,11124797,113045,0,1760859827,13839.035129069998,-17.515044179999677,53054.56243512 2025-10-19,07:43:49.000,292,11124800,112925,0,1760859828,13839.048601689989,-17.522093309999036,53054.51352528 2025-10-19,07:43:50.000,292,11124816,113005,0,1760859829,13839.068810619989,-17.465700269996887,53054.583396480004 2025-10-19,07:43:51.000,292,11124825,113085,0,1760859830,13839.102492169994,444.2452656000023,53054.61134496 2025-10-19,07:43:52.000,292,11124779,113125,0,1760859831,13839.129437409989,-17.43045462000009,53054.583396480004 2025-10-19,07:43:53.000,292,11124778,113085,0,1760859832,13839.19006419999,-17.465700269996887,53054.59737072001 2025-10-19,07:43:54.000,292,11124762,113245,0,1760859833,13839.156382649999,-17.458651139997528,53054.57640936001 2025-10-19,07:43:55.000,292,11124809,112885,0,1760859834,13839.203536819994,-17.465700269996887,53054.52749952001 2025-10-19,07:43:56.000,292,11124793,113125,0,1760859835,13839.196800509999,-17.507995050000318,53054.56243512 2025-10-19,07:43:57.000,292,11124743,112845,0,1760859836,13839.223745749994,-17.522093309999036,53054.534486640005 2025-10-19,07:43:58.000,292,11124803,112845,0,1760859837,13839.27089991999,-17.50094592000096,53054.534486640005 2025-10-19,07:43:59.000,292,11124820,113125,0,1760859838,13839.29110884999,-17.4938967900016,53054.52749952001 2025-10-19,07:44:00.000,292,11124798,113125,0,1760859839,13839.29784516,-17.50094592000096,53054.5903836 2025-10-19,07:44:01.000,292,11124785,112885,0,1760859840,13839.385417189995,-17.515044179999677,53054.54147376 2025-10-19,07:44:02.000,292,11124816,113085,0,1760859841,13839.37868088,-17.529142439998395,53054.54846088001 2025-10-19,07:44:03.000,292,11124817,112965,0,1760859842,13839.365208259995,-17.56438808999519,53054.49955104 2025-10-19,07:44:04.000,292,11124771,112885,0,1760859843,13839.41909874,-17.543240699997114,53054.49256392 2025-10-19,07:44:05.000,292,11124748,112965,0,1760859844,13839.43257135999,-17.592584609999903,53054.485576800005 2025-10-19,07:44:06.000,292,11124826,112685,0,1760859845,13839.4595166,-17.585535480000544,53054.485576800005 2025-10-19,07:44:07.000,292,11124731,112765,0,1760859846,13839.45278028999,-17.62078112999734,53054.49256392 2025-10-19,07:44:08.000,292,11124766,112805,0,1760859847,13839.47972553,-17.585535480000544,53054.55544800001 2025-10-19,07:44:09.000,292,11124840,112925,0,1760859848,13839.49993446,-17.62078112999734,53054.49256392 2025-10-19,07:44:10.000,292,11124810,113045,0,1760859849,13839.547088629995,-17.578486350001185,53054.49256392 2025-10-19,07:44:11.000,292,11124827,113085,0,1760859850,13839.587506489996,-17.60668286999862,53054.50653816001 2025-10-19,07:44:12.000,292,11124729,112845,0,1760859851,13839.587506489996,-17.63487938999606,53054.47160256 2025-10-19,07:44:13.000,292,11124773,113005,0,1760859852,13839.61445172999,-17.63487938999606,53054.47160256 2025-10-19,07:44:14.000,292,11124715,112845,0,1760859853,13839.668342209996,-17.63487938999606,53054.4506412 2025-10-19,07:44:15.000,292,11124846,112845,0,1760859854,13839.695287449991,-17.68422329999885,53054.485576800005 2025-10-19,07:44:16.000,292,11124813,113125,0,1760859855,13839.728968999996,-17.67717416999949,53054.4506412 2025-10-19,07:44:17.000,292,11124785,113005,0,1760859856,13839.769386859996,-17.66307591000077,53054.5205124 2025-10-19,07:44:18.000,292,11124789,112645,0,1760859857,13839.809804719996,-17.66307591000077,53054.5205124 2025-10-19,07:44:19.000,292,11124761,112885,0,1760859858,13839.856958889992,-17.719468949995644,53054.54846088001 2025-10-19,07:44:20.000,292,11124764,112965,0,1760859859,13839.951267229997,-17.698321559997567,53054.5205124 2025-10-19,07:44:21.000,292,11124779,112925,0,1760859860,13839.984948780002,-17.719468949995644,53054.50653816001 2025-10-19,07:44:22.000,292,11124838,112845,0,1760859861,13840.032102949997,-17.733567210001638,53054.54846088001 2025-10-19,07:44:23.000,292,11124733,113285,0,1760859862,13840.065784500002,-17.775861989997793,53054.5205124 2025-10-19,07:44:24.000,292,11124843,113125,0,1760859863,13840.112938669998,-17.818156770001224,53054.56942224 2025-10-19,07:44:25.000,292,11124765,113045,0,1760859864,13840.126411290003,-17.79700937999587,53054.55544800001 2025-10-19,07:44:26.000,292,11124763,112925,0,1760859865,13840.187038079988,-17.818156770001224,53054.54147376 2025-10-19,07:44:27.000,292,11124792,112965,0,1760859866,13840.180301769993,-17.818156770001224,53054.56942224 2025-10-19,07:44:28.000,292,11124728,112925,0,1760859867,13840.207247009988,-17.78996024999651,53054.59737072001 2025-10-19,07:44:29.000,292,11124847,113085,0,1760859868,13840.220719629993,-17.79700937999587,53054.68820328 2025-10-19,07:44:30.000,292,11124796,113085,0,1760859869,13840.220719629993,-17.825205900000583,53054.61134496 2025-10-19,07:44:31.000,292,11124756,113005,0,1760859870,13840.254401179998,-17.818156770001224,53054.63230632 2025-10-19,07:44:32.000,292,11124750,112925,0,1760859871,13840.321764279994,-17.825205900000583,53054.64628056001 2025-10-19,07:44:33.000,292,11124746,112765,0,1760859872,13840.261137489993,-17.80405850999523,53054.67422904001 2025-10-19,07:44:34.000,292,11124835,113085,0,1760859873,13840.274610109998,-17.818156770001224,53054.70916464 2025-10-19,07:44:35.000,292,11124802,113085,0,1760859874,13840.341973209994,-17.79700937999587,53054.76506160001 2025-10-19,07:44:36.000,292,11124769,112765,0,1760859875,13840.341973209994,-17.80405850999523,53054.70916464 2025-10-19,07:44:37.000,292,11124846,112805,0,1760859876,13840.375654759999,-17.78996024999651,53054.79301008001 2025-10-19,07:44:38.000,292,11124761,112925,0,1760859877,13840.382391069994,-17.768812859998434,53054.751087360004 2025-10-19,07:44:39.000,292,11124824,113005,0,1760859878,13840.368918449989,-17.740616340000997,53054.78602296 2025-10-19,07:44:40.000,292,11124795,112765,0,1760859879,13840.382391069994,-17.740616340000997,53054.84191992001 2025-10-19,07:44:41.000,292,11124753,113005,0,1760859880,13840.348709519989,-17.754714599999716,53054.8349328 2025-10-19,07:44:42.000,292,11124743,113045,0,1760859881,13840.348709519989,-17.740616340000997,53054.89082976001 2025-10-19,07:44:43.000,292,11124740,112925,0,1760859882,13840.308291659989,-17.733567210001638,53054.84890704 2025-10-19,07:44:44.000,292,11124834,112925,0,1760859883,13840.247664869989,-17.719468949995644,53054.918778240004 2025-10-19,07:44:45.000,292,11124802,113045,0,1760859884,13840.281346419993,-17.719468949995644,53054.96070096001 2025-10-19,07:44:46.000,292,11124809,113005,0,1760859885,13840.160092839993,-17.705370689996926,53054.92576536 2025-10-19,07:44:47.000,292,11124784,113125,0,1760859886,13840.166829149988,-17.68422329999885,53055.00961080001 2025-10-19,07:44:48.000,292,11124827,113085,0,1760859887,13840.106202360002,-17.648977650002053,53054.98166232001 2025-10-19,07:44:49.000,292,11124803,112965,0,1760859888,13840.079257119993,-17.68422329999885,53055.00961080001 2025-10-19,07:44:50.000,292,11124803,113005,0,1760859889,13840.052311879997,-17.67717416999949,53055.03057216001 2025-10-19,07:44:51.000,292,11124764,113085,0,1760859890,13840.059048189993,-17.705370689996926,53055.00262368 2025-10-19,07:44:52.000,292,11124772,113005,0,1760859891,13840.038839259993,-17.67717416999949,53055.03057216001 2025-10-19,07:44:53.000,292,11124820,112765,0,1760859892,13840.045575570002,-17.705370689996926,53055.05153352001 2025-10-19,07:44:54.000,292,11124819,112845,0,1760859893,13839.984948780002,-17.691272429998207,53055.07249488 2025-10-19,07:44:55.000,292,11124817,113085,0,1760859894,13839.958003539992,-17.67717416999949,53055.02358504 2025-10-19,07:44:56.000,292,11124784,113205,0,1760859895,13839.971476159997,-17.68422329999885,53055.086469120004 2025-10-19,07:44:57.000,292,11124829,112685,0,1760859896,13839.937794609992,-17.648977650002053,53055.06550776 2025-10-19,07:44:58.000,292,11124843,113085,0,1760859897,13839.971476159997,-17.641928519995417,53055.107430480006 2025-10-19,07:44:59.000,292,11124804,112885,0,1760859898,13839.910849369997,-17.62078112999734,53055.05852064001 2025-10-19,07:45:00.000,292,11124830,113005,0,1760859899,13839.877167819992,-17.6278302599967,53055.06550776 2025-10-19,07:45:01.000,292,11124733,112605,0,1760859900,13839.883904130002,-17.63487938999606,53055.06550776 2025-10-19,07:45:02.000,292,11124737,113045,0,1760859901,13839.823277340001,-17.60668286999862,53055.086469120004 2025-10-19,07:45:03.000,292,11124851,113125,0,1760859902,13839.803068410001,-17.61373199999798,53055.0445464 2025-10-19,07:45:04.000,292,11124820,113045,0,1760859903,13839.789595789996,-17.592584609999903,53055.10044336001 2025-10-19,07:45:05.000,292,11124797,113125,0,1760859904,13839.742441620001,-17.571437220001826,53055.10044336001 2025-10-19,07:45:06.000,292,11124755,112925,0,1760859905,13839.675078519991,-17.599633739999263,53055.13537896 2025-10-19,07:45:07.000,292,11124779,112845,0,1760859906,13839.695287449991,-17.61373199999798,53055.107430480006 2025-10-19,07:45:08.000,292,11124858,113045,0,1760859907,13839.64139697,-17.56438808999519,53055.07948200001 2025-10-19,07:45:09.000,292,11124793,112965,0,1760859908,13839.607715419996,-17.592584609999903,53055.086469120004 2025-10-19,07:45:10.000,292,11124816,113085,0,1760859909,13839.64139697,-17.585535480000544,53055.09345624 2025-10-19,07:45:11.000,292,11124756,112805,0,1760859910,13839.634660659991,-17.543240699997114,53055.14236608 2025-10-19,07:45:12.000,292,11124777,112925,0,1760859911,13839.57403386999,-17.56438808999519,53055.17730168001 2025-10-19,07:45:13.000,292,11124847,112885,0,1760859912,13839.648133279996,-17.592584609999903,53055.14935320001 2025-10-19,07:45:14.000,292,11124813,112965,0,1760859913,13839.607715419996,-17.61373199999798,53055.086469120004 2025-10-19,07:45:15.000,292,11124798,112925,0,1760859914,13839.6616059,-17.592584609999903,53055.1144176 2025-10-19,07:45:16.000,292,11124763,113085,0,1760859915,13839.668342209996,-17.592584609999903,53055.1144176 2025-10-19,07:45:17.000,292,11124758,113125,0,1760859916,13839.715496379991,-17.578486350001185,53055.09345624 2025-10-19,07:45:18.000,292,11124798,112845,0,1760859917,13839.742441620001,-17.571437220001826,53055.10044336001 2025-10-19,07:45:19.000,292,11124805,113085,0,1760859918,13839.728968999996,-17.550289829996473,53055.12140472 2025-10-19,07:45:20.000,292,11124822,112685,0,1760859919,13839.769386859996,-17.578486350001185,53055.16332744 2025-10-19,07:45:21.000,292,11124755,112965,0,1760859920,13839.830013649997,-17.641928519995417,53055.14935320001 2025-10-19,07:45:22.000,292,11124762,113285,0,1760859921,13839.870431509997,-17.648977650002053,53055.13537896 2025-10-19,07:45:23.000,292,11124741,113125,0,1760859922,13839.897376749992,-17.65602678000141,53055.13537896 2025-10-19,07:45:24.000,292,11124789,112925,0,1760859923,13839.910849369997,-17.698321559997567,53055.17730168001 2025-10-19,07:45:25.000,292,11124755,112845,0,1760859924,13839.978212469992,-17.705370689996926,53055.14935320001 2025-10-19,07:45:26.000,292,11124757,113085,0,1760859925,13840.079257119993,-17.705370689996926,53055.14935320001 2025-10-19,07:45:27.000,292,11124844,112965,0,1760859926,13840.079257119993,-17.72651808000228,53055.19826304001 2025-10-19,07:45:28.000,292,11124765,112965,0,1760859927,13840.112938669998,-17.733567210001638,53055.13537896 2025-10-19,07:45:29.000,292,11124829,112965,0,1760859928,13840.220719629993,-17.754714599999716,53055.1842888 2025-10-19,07:45:30.000,292,11124786,112685,0,1760859929,13840.288082729989,-17.79700937999587,53055.205250160005 2025-10-19,07:45:31.000,292,11124797,113125,0,1760859930,13840.315027969998,-17.78996024999651,53055.205250160005 2025-10-19,07:45:32.000,292,11124835,113125,0,1760859931,13840.402599999994,-17.775861989997793,53055.21922440001 2025-10-19,07:45:33.000,292,11124765,113045,0,1760859932,13840.44975416999,-17.775861989997793,53055.24717288001 2025-10-19,07:45:34.000,292,11124813,112925,0,1760859933,13840.46996309999,443.8505143200018,53055.30306984 2025-10-19,07:45:35.000,292,11124832,113085,0,1760859934,13840.544062509995,-17.782911119997152,53055.24018576 2025-10-19,07:45:36.000,292,11124796,113005,0,1760859935,13840.55079881999,-17.811107640001865,53055.24018576 2025-10-19,07:45:37.000,292,11124796,113125,0,1760859936,13840.63163453999,-17.8393041599993,53055.2890956 2025-10-19,07:45:38.000,292,11124791,112845,0,1760859937,13840.685525019995,-17.825205900000583,53055.31704408001 2025-10-19,07:45:39.000,292,11124802,112925,0,1760859938,13840.71920657,-17.881598939995456,53055.2890956 2025-10-19,07:45:40.000,292,11124816,112845,0,1760859939,13840.75288811999,-17.923893719998887,53055.33101832 2025-10-19,07:45:41.000,292,11124836,113045,0,1760859940,13840.81351490999,-17.90979546000017,53055.372941040005 2025-10-19,07:45:42.000,292,11124847,112925,0,1760859941,13840.80004229,-17.959139369995683,53055.421850880004 2025-10-19,07:45:43.000,292,11124749,113085,0,1760859942,13840.847196459996,-17.930942849998246,53055.40787664 2025-10-19,07:45:44.000,292,11124836,112765,0,1760859943,13840.928032179996,-17.959139369995683,53055.44979936 2025-10-19,07:45:45.000,292,11124770,112965,0,1760859944,13840.988658969996,-17.945041109996964,53055.421850880004 2025-10-19,07:45:46.000,292,11124811,113165,0,1760859945,13840.975186349991,-17.980286760001036,53055.45678648 2025-10-19,07:45:47.000,292,11124856,112965,0,1760859946,13841.076230999992,-17.994385019999754,53055.45678648 2025-10-19,07:45:48.000,292,11124767,112965,0,1760859947,13841.062758380001,-17.987335890000395,53055.44979936 2025-10-19,07:45:49.000,292,11124770,112925,0,1760859948,13841.096439929992,-18.01553240999783,53055.491722080005 2025-10-19,07:45:50.000,292,11124773,113045,0,1760859949,13841.123385170002,-18.01553240999783,53055.44979936 2025-10-19,07:45:51.000,292,11124800,113165,0,1760859950,13841.170539339997,-17.994385019999754,53055.4987092 2025-10-19,07:45:52.000,292,11124823,113085,0,1760859951,13841.204220890002,-18.050778060001903,53055.54761904 2025-10-19,07:45:53.000,292,11124741,112845,0,1760859952,13841.244638750002,-18.03667979999591,53055.4987092 2025-10-19,07:45:54.000,292,11124752,113045,0,1760859953,13841.264847680002,-17.994385019999754,53055.55460616001 2025-10-19,07:45:55.000,292,11124820,112845,0,1760859954,13841.325474470003,-18.001434149999113,53055.62447736 2025-10-19,07:45:56.000,292,11124762,113485,0,1760859955,13841.345683400003,-17.980286760001036,53055.63146448001 2025-10-19,07:45:57.000,292,11124742,112965,0,1760859956,13841.352419709998,-17.930942849998246,53055.64543872 2025-10-19,07:45:58.000,292,11124820,112885,0,1760859957,13841.439991739993,-17.90979546000017,53055.6733872 2025-10-19,07:45:59.000,292,11124816,112805,0,1760859958,13841.453464359998,-17.867500679996738,53055.70133568001 2025-10-19,07:46:00.000,292,11124761,112805,0,1760859959,13841.520827459994,-17.8393041599993,53055.69434856 2025-10-19,07:46:01.000,292,11124818,112845,0,1760859960,13841.615135799999,-17.79700937999587,53055.82011672001 2025-10-19,07:46:02.000,292,11124753,112765,0,1760859961,13841.601663179994,-17.775861989997793,53055.79915536001 2025-10-19,07:46:03.000,292,11124827,113205,0,1760859962,13841.62860841999,-17.733567210001638,53055.83409096 2025-10-19,07:46:04.000,292,11124833,113005,0,1760859963,13841.66902627999,-17.761763729999075,53055.88998792001 2025-10-19,07:46:05.000,292,11124773,112765,0,1760859964,13841.71618045,-17.761763729999075,53055.924923520004 2025-10-19,07:46:06.000,292,11124799,112965,0,1760859965,13841.75659831,-17.761763729999075,53055.91793640001 2025-10-19,07:46:07.000,292,11124773,113005,0,1760859966,13841.763334619995,-17.754714599999716,53055.91094928 2025-10-19,07:46:08.000,292,11124815,112765,0,1760859967,13841.743125689994,-17.65602678000141,53056.00178184 2025-10-19,07:46:09.000,292,11124780,112765,0,1760859968,13841.803752479995,-17.65602678000141,53056.0227432 2025-10-19,07:46:10.000,292,11124797,112725,0,1760859969,13841.75659831,-17.63487938999606,53056.07165304 2025-10-19,07:46:11.000,292,11124852,112805,0,1760859970,13841.74986199999,-17.6278302599967,53056.07864016 2025-10-19,07:46:12.000,292,11124838,113325,0,1760859971,13841.763334619995,-17.6278302599967,53056.08562728001 2025-10-19,07:46:13.000,292,11124821,112965,0,1760859972,13841.75659831,-17.592584609999903,53056.12755 2025-10-19,07:46:14.000,292,11124749,113085,0,1760859973,13841.743125689994,-17.550289829996473,53056.10658864001 2025-10-19,07:46:15.000,292,11124830,113005,0,1760859974,13841.783543549995,-17.557338959995832,53056.1974212 2025-10-19,07:46:16.000,292,11124825,113285,0,1760859975,13841.75659831,-17.4938967900016,53056.18344696001 2025-10-19,07:46:17.000,292,11124766,113125,0,1760859976,13841.74986199999,-17.472749399996246,53056.17645984 2025-10-19,07:46:18.000,292,11124775,112885,0,1760859977,13841.783543549995,-17.458651139997528,53056.17645984 2025-10-19,07:46:19.000,292,11124838,112845,0,1760859978,13841.803752479995,-17.465700269996887,53056.28825376 2025-10-19,07:46:20.000,292,11124801,112965,0,1760859979,13841.79027985999,-17.39520896999602,53056.281266640006 2025-10-19,07:46:21.000,292,11124836,112725,0,1760859980,13841.83069771999,-17.44455287999881,53056.2672924 2025-10-19,07:46:22.000,292,11124816,113045,0,1760859981,13841.89132450999,-17.458651139997528,53056.30921512 2025-10-19,07:46:23.000,292,11124782,112925,0,1760859982,13841.91826975,-17.458651139997528,53056.3371636 2025-10-19,07:46:24.000,292,11124752,113125,0,1760859983,13841.925006059995,-17.458651139997528,53056.35812496 2025-10-19,07:46:25.000,292,11124803,113285,0,1760859984,13841.95868761,-17.472749399996246,53056.4070348 2025-10-19,07:46:26.000,292,11124738,112965,0,1760859985,13842.026050709996,-17.472749399996246,53056.427996160004 2025-10-19,07:46:27.000,292,11124775,113045,0,1760859986,13842.073204879991,-17.416356360001373,53056.46293176 2025-10-19,07:46:28.000,292,11124869,112765,0,1760859987,13842.140567980001,-17.43750374999945,53056.46991888001 2025-10-19,07:46:29.000,292,11124776,113005,0,1760859988,13842.127095359996,-17.409307230002014,53056.5118416 2025-10-19,07:46:30.000,292,11124816,112805,0,1760859989,13842.113622739991,-17.416356360001373,53056.546777200005 2025-10-19,07:46:31.000,292,11124748,112885,0,1760859990,13842.154040599991,-17.39520896999602,53056.546777200005 2025-10-19,07:46:32.000,292,11124757,112845,0,1760859991,13842.214667389992,-17.39520896999602,53056.60267416 2025-10-19,07:46:33.000,292,11124812,113005,0,1760859992,13842.207931079996,-17.352914189999865,53056.60966128001 2025-10-19,07:46:34.000,292,11124843,112885,0,1760859993,13842.234876319992,-17.359963319999224,53056.616648400006 2025-10-19,07:46:35.000,292,11124823,113045,0,1760859994,13842.322448350002,-17.3811107099973,53056.69350672 2025-10-19,07:46:36.000,292,11124775,113005,0,1760859995,13842.383075140002,-17.374061579997942,53056.728442319996 2025-10-19,07:46:37.000,292,11124760,112965,0,1760859996,13842.430229309997,-17.416356360001373,53056.73542944001 2025-10-19,07:46:38.000,292,11124830,112765,0,1760859997,13842.538010269993,-17.45160200999817,53056.75639080001 2025-10-19,07:46:39.000,292,11124805,113125,0,1760859998,13842.578428129993,-17.43045462000009,53056.79831352 2025-10-19,07:46:40.000,292,11124809,112685,0,1760859999,13842.632318609998,-17.43750374999945,53056.8611976 2025-10-19,07:46:41.000,292,11124767,113005,0,1760860000,13842.740099569994,-17.43045462000009,53056.84023624 2025-10-19,07:46:42.000,292,11124824,112805,0,1760860001,13842.793990049999,-17.416356360001373,53056.86818472 2025-10-19,07:46:43.000,292,11124754,112885,0,1760860002,13842.86808945999,-17.38815983999666,53056.931068800004 2025-10-19,07:46:44.000,292,11124843,112765,0,1760860003,13842.93545256,-17.423405490000732,53056.92408168001 2025-10-19,07:46:45.000,292,11124802,113045,0,1760860004,13842.982606729995,-17.40225809999538,53057.000940000005 2025-10-19,07:46:46.000,292,11124805,112805,0,1760860005,13843.063442449995,-17.39520896999602,53057.0358756 2025-10-19,07:46:47.000,292,11124841,113005,0,1760860006,13843.144278169995,-17.38815983999666,53057.098759680004 2025-10-19,07:46:48.000,292,11124770,112965,0,1760860007,13843.204904959995,-17.40225809999538,53057.09177256001 2025-10-19,07:46:49.000,292,11124832,113005,0,1760860008,13843.285740679996,-17.409307230002014,53057.119721040006 2025-10-19,07:46:50.000,292,11124791,113045,0,1760860009,13843.31942223,-17.409307230002014,53057.13369528 2025-10-19,07:46:51.000,292,11124797,112805,0,1760860010,13843.373312709991,-17.423405490000732,53057.20356648 2025-10-19,07:46:52.000,292,11124762,113085,0,1760860011,13843.427203189996,-17.409307230002014,53057.23850208001 2025-10-19,07:46:53.000,292,11124772,112925,0,1760860012,13843.460884740001,-17.45160200999817,53057.2454892 2025-10-19,07:46:54.000,292,11124822,112725,0,1760860013,13843.487829979997,-17.465700269996887,53057.287411920006 2025-10-19,07:46:55.000,292,11124789,112925,0,1760860014,13843.555193079992,-17.458651139997528,53057.32933464001 2025-10-19,07:46:56.000,292,11124815,112925,0,1760860015,13843.575402009992,-17.479798529995605,53057.30837328001 2025-10-19,07:46:57.000,292,11124807,112845,0,1760860016,13843.656237729992,-17.4938967900016,53057.35728312001 2025-10-19,07:46:58.000,292,11124743,112765,0,1760860017,13843.656237729992,-17.48684766000224,53057.41318008 2025-10-19,07:46:59.000,292,11124838,113325,0,1760860018,13843.629292489997,-17.515044179999677,53057.47606416001 2025-10-19,07:47:00.000,292,11124788,112685,0,1760860019,13843.642765110002,-17.4938967900016,53057.41318008 2025-10-19,07:47:01.000,292,11124796,113205,0,1760860020,13843.676446659993,-17.48684766000224,53057.399205839996 2025-10-19,07:47:02.000,292,11124807,112765,0,1760860021,13843.683182970002,-17.507995050000318,53057.44811568001 2025-10-19,07:47:03.000,292,11124739,113085,0,1760860022,13843.683182970002,-17.50094592000096,53057.49702552001 2025-10-19,07:47:04.000,292,11124823,113045,0,1760860023,13843.689919279997,-17.50094592000096,53057.49702552001 2025-10-19,07:47:05.000,292,11124776,113045,0,1760860024,13843.656237729992,-17.4938967900016,53057.51798688 2025-10-19,07:47:06.000,292,11124845,112885,0,1760860025,13843.656237729992,-17.4938967900016,53057.53894824 2025-10-19,07:47:07.000,292,11124856,112765,0,1760860026,13843.662974040002,-17.507995050000318,53057.52497400001 2025-10-19,07:47:08.000,292,11124812,112805,0,1760860027,13843.669710349997,-17.465700269996887,53057.552922480005 2025-10-19,07:47:09.000,292,11124756,113085,0,1760860028,13843.703391900002,-17.479798529995605,53057.601832320004 2025-10-19,07:47:10.000,292,11124787,113125,0,1760860029,13843.689919279997,-17.4938967900016,53057.57388384001 2025-10-19,07:47:11.000,292,11124773,113125,0,1760860030,13843.642765110002,-17.50094592000096,53057.5599096 2025-10-19,07:47:12.000,292,11124837,112925,0,1760860031,13843.669710349997,-17.529142439998395,53057.601832320004 2025-10-19,07:47:13.000,292,11124802,113005,0,1760860032,13843.656237729992,-17.543240699997114,53057.63676792 2025-10-19,07:47:14.000,292,11124744,112765,0,1760860033,13843.662974040002,-17.529142439998395,53057.60881944 2025-10-19,07:47:15.000,292,11124813,112805,0,1760860034,13843.622556180002,-17.550289829996473,53057.60881944 2025-10-19,07:47:16.000,292,11124755,113005,0,1760860035,13843.615819869992,-17.543240699997114,53057.6297808 2025-10-19,07:47:17.000,292,11124797,112845,0,1760860036,13843.555193079992,-17.536191569997754,53057.6297808 2025-10-19,07:47:18.000,292,11124714,112765,0,1760860037,13843.548456769997,-17.515044179999677,53057.67869064 2025-10-19,07:47:19.000,292,11124755,113005,0,1760860038,13843.514775219992,-17.48684766000224,53057.68567776 2025-10-19,07:47:20.000,292,11124761,112965,0,1760860039,13843.474357359992,-17.48684766000224,53057.68567776 2025-10-19,07:47:21.000,292,11124802,113205,0,1760860040,13843.460884740001,-17.507995050000318,53057.72760048 2025-10-19,07:47:22.000,292,11124763,112925,0,1760860041,13843.481093670001,-17.522093309999036,53057.699652 2025-10-19,07:47:23.000,292,11124775,113045,0,1760860042,13843.427203189996,-17.536191569997754,53057.69266488001 2025-10-19,07:47:24.000,292,11124821,113205,0,1760860043,13843.406994259996,-17.529142439998395,53057.71362624001 2025-10-19,07:47:25.000,292,11124768,113125,0,1760860044,13843.359840090001,-17.4938967900016,53057.734587599996 2025-10-19,07:47:26.000,292,11124818,112845,0,1760860045,13843.400257950001,-17.507995050000318,53057.69266488001 2025-10-19,07:47:27.000,292,11124755,112965,0,1760860046,13843.373312709991,-17.4938967900016,53057.76253608001 2025-10-19,07:47:28.000,292,11124758,112805,0,1760860047,13843.366576399996,-17.507995050000318,53057.77651032 2025-10-19,07:47:29.000,292,11124765,113125,0,1760860048,13843.346367469996,-17.50094592000096,53057.8044588 2025-10-19,07:47:30.000,292,11124774,112885,0,1760860049,13843.332894849991,-17.48684766000224,53057.76253608001 2025-10-19,07:47:31.000,292,11124856,113045,0,1760860050,13843.27900437,-17.465700269996887,53057.83240728001 2025-10-19,07:47:32.000,292,11124850,112925,0,1760860051,13843.2992133,-17.465700269996887,53057.81843304 2025-10-19,07:47:33.000,292,11124817,113005,0,1760860052,13843.25205912999,-17.479798529995605,53057.84638152 2025-10-19,07:47:34.000,292,11124756,113205,0,1760860053,13843.25879544,-17.45160200999817,53057.82542016 2025-10-19,07:47:35.000,292,11124811,112725,0,1760860054,13843.21164126999,-17.44455287999881,53057.9442012 2025-10-19,07:47:36.000,292,11124817,113605,0,1760860055,13843.17795972,-17.44455287999881,53057.888304240005 2025-10-19,07:47:37.000,292,11124762,112845,0,1760860056,13843.184696029995,-17.409307230002014,53057.91625272 2025-10-19,07:47:38.000,292,11124789,112805,0,1760860057,13843.19816865,-17.39520896999602,53057.98612392 2025-10-19,07:47:39.000,292,11124801,113045,0,1760860058,13843.17795972,-17.43750374999945,53057.9442012 2025-10-19,07:47:40.000,292,11124823,112925,0,1760860059,13843.19143233999,-17.45160200999817,53057.9442012 2025-10-19,07:47:41.000,292,11124795,113125,0,1760860060,13843.19143233999,-17.45160200999817,53057.97214968 2025-10-19,07:47:42.000,292,11124817,113085,0,1760860061,13843.19143233999,-17.416356360001373,53057.96516256 2025-10-19,07:47:43.000,292,11124821,112765,0,1760860062,13843.17122340999,-17.44455287999881,53057.95118832001 2025-10-19,07:47:44.000,292,11124760,112885,0,1760860063,13843.19143233999,-17.472749399996246,53058.06298224 2025-10-19,07:47:45.000,292,11124815,112765,0,1760860064,13843.21164126999,-17.44455287999881,53058.069969359996 2025-10-19,07:47:46.000,292,11124780,112885,0,1760860065,13843.184696029995,-17.43750374999945,53058.007085280005 2025-10-19,07:47:47.000,292,11124784,112925,0,1760860066,13843.15101447999,-17.40225809999538,53058.055995120005 2025-10-19,07:47:48.000,292,11124823,112925,0,1760860067,13843.17122340999,-17.409307230002014,53058.11887920001 2025-10-19,07:47:49.000,292,11124796,112845,0,1760860068,13843.17795972,-17.416356360001373,53058.11189208 2025-10-19,07:47:50.000,292,11124744,112965,0,1760860069,13843.245322819996,-17.44455287999881,53058.104904960004 2025-10-19,07:47:51.000,292,11124765,113085,0,1760860070,13843.25205912999,-17.43045462000009,53058.14682768001 2025-10-19,07:47:52.000,292,11124758,113085,0,1760860071,13843.23858651,-17.39520896999602,53058.13984056 2025-10-19,07:47:53.000,292,11124743,112925,0,1760860072,13843.245322819996,-17.40225809999538,53058.18176328 2025-10-19,07:47:54.000,292,11124764,112965,0,1760860073,13843.21837758,-17.38815983999666,53058.20272464 2025-10-19,07:47:55.000,292,11124752,113285,0,1760860074,13843.285740679996,-17.39520896999602,53058.19573752001 2025-10-19,07:47:56.000,292,11124822,113125,0,1760860075,13843.353103779991,-17.3811107099973,53058.237660239996 2025-10-19,07:47:57.000,292,11124823,112885,0,1760860076,13843.346367469996,-17.359963319999224,53058.20272464 2025-10-19,07:47:58.000,292,11124783,113005,0,1760860077,13843.353103779991,-17.345865060000506,53058.24464736001 2025-10-19,07:47:59.000,292,11124774,112965,0,1760860078,13843.400257950001,-17.338815930001147,53058.237660239996 2025-10-19,07:48:00.000,292,11124779,112445,0,1760860079,13843.386785329996,-17.317668539995793,53058.24464736001 2025-10-19,07:48:01.000,292,11124851,112965,0,1760860080,13843.481093670001,-17.310619409996434,53058.3284928 2025-10-19,07:48:02.000,292,11124830,112925,0,1760860081,13843.494566289992,-17.303570279997075,53058.2586216 2025-10-19,07:48:03.000,292,11124786,112925,0,1760860082,13843.481093670001,-17.303570279997075,53058.33547992001 2025-10-19,07:48:04.000,292,11124843,113085,0,1760860083,13843.508038909997,-17.26832463000028,53058.35644128 2025-10-19,07:48:05.000,292,11124772,112885,0,1760860084,13843.481093670001,-17.296521149997716,53058.41233824001 2025-10-19,07:48:06.000,292,11124841,113205,0,1760860085,13843.481093670001,-17.26832463000028,53058.43329960001 2025-10-19,07:48:07.000,292,11124834,113005,0,1760860086,13843.528247839997,-17.27537375999964,53058.44727384 2025-10-19,07:48:08.000,292,11124839,113045,0,1760860087,13843.561929390002,-17.247177240002202,53058.440286720004 2025-10-19,07:48:09.000,292,11124763,112805,0,1760860088,13843.582138320002,-17.26127550000092,53058.43329960001 2025-10-19,07:48:10.000,292,11124872,113005,0,1760860089,13843.561929390002,-17.233078979996208,53058.405351119996 2025-10-19,07:48:11.000,292,11124823,112845,0,1760860090,13843.622556180002,-17.26127550000092,53058.41233824001 2025-10-19,07:48:12.000,292,11124834,113045,0,1760860091,13843.676446659993,-17.240128109995567,53058.44727384 2025-10-19,07:48:13.000,292,11124807,113325,0,1760860092,13843.669710349997,-17.233078979996208,53058.47522232 2025-10-19,07:48:14.000,292,11124844,113085,0,1760860093,13843.723600830002,-17.26127550000092,53058.44727384 2025-10-19,07:48:15.000,292,11124738,113165,0,1760860094,13843.737073449993,-17.21898071999749,53058.48220944001 2025-10-19,07:48:16.000,292,11124792,113005,0,1760860095,13843.750546069998,-17.247177240002202,53058.49618368 2025-10-19,07:48:17.000,292,11124802,112965,0,1760860096,13843.804436549988,-17.25422637000156,53058.51714504 2025-10-19,07:48:18.000,292,11124741,113125,0,1760860097,13843.804436549988,-17.21193158999813,53058.45426096001 2025-10-19,07:48:19.000,292,11124767,113125,0,1760860098,13843.817909169993,-17.25422637000156,53058.44727384 2025-10-19,07:48:20.000,292,11124781,113005,0,1760860099,13843.885272269988,-17.240128109995567,53058.47522232 2025-10-19,07:48:21.000,292,11124788,113085,0,1760860100,13843.885272269988,-17.26127550000092,53058.51714504 2025-10-19,07:48:22.000,292,11124771,112925,0,1760860101,13843.932426439998,-17.26832463000028,53058.50317080001 2025-10-19,07:48:23.000,292,11124830,112725,0,1760860102,13843.892008579998,-17.25422637000156,53058.53111928001 2025-10-19,07:48:24.000,292,11124745,112885,0,1760860103,13843.905481199989,-17.282422889998998,53058.54509352 2025-10-19,07:48:25.000,292,11124772,112925,0,1760860104,13843.905481199989,-17.303570279997075,53058.51714504 2025-10-19,07:48:26.000,292,11124844,112965,0,1760860105,13843.939162749994,-17.331766800001787,53058.51714504 2025-10-19,07:48:27.000,292,11124790,113045,0,1760860106,13843.925690129989,-17.324717669995152,53058.55208064001 2025-10-19,07:48:28.000,292,11124785,113045,0,1760860107,13843.952635369998,-17.296521149997716,53058.52413216 2025-10-19,07:48:29.000,292,11124740,113125,0,1760860108,13843.972844299999,-17.345865060000506,53058.53111928001 2025-10-19,07:48:30.000,292,11124787,112965,0,1760860109,13843.986316919989,-17.331766800001787,53058.559067760005 2025-10-19,07:48:31.000,292,11124869,112845,0,1760860110,13843.999789539994,-17.367012449998583,53058.55208064001 2025-10-19,07:48:32.000,292,11124816,113085,0,1760860111,13844.006525849989,-17.39520896999602,53058.55208064001 2025-10-19,07:48:33.000,292,11124753,113125,0,1760860112,13843.986316919989,-17.367012449998583,53058.52413216 2025-10-19,07:48:34.000,292,11124824,113165,0,1760860113,13843.932426439998,-17.38815983999666,53058.51714504 2025-10-19,07:48:35.000,292,11124807,113125,0,1760860114,13843.939162749994,-17.40225809999538,53058.50317080001 2025-10-19,07:48:36.000,292,11124844,112885,0,1760860115,13843.892008579998,-17.43750374999945,53058.5381064 2025-10-19,07:48:37.000,292,11124771,112885,0,1760860116,13843.858327029993,-17.43750374999945,53058.510157920005 2025-10-19,07:48:38.000,292,11124824,112925,0,1760860117,13843.790963929998,-17.472749399996246,53058.54509352 2025-10-19,07:48:39.000,292,11124843,113005,0,1760860118,13843.764018690003,-17.472749399996246,53058.5381064 2025-10-19,07:48:40.000,292,11124764,113085,0,1760860119,13843.730337139998,-17.507995050000318,53058.510157920005 2025-10-19,07:48:41.000,292,11124767,113205,0,1760860120,13843.656237729992,-17.507995050000318,53058.5381064 2025-10-19,07:48:42.000,292,11124798,113125,0,1760860121,13843.568665699997,-17.522093309999036,53058.48220944001 2025-10-19,07:48:43.000,292,11124855,113325,0,1760860122,13843.514775219992,-17.599633739999263,53058.51714504 2025-10-19,07:48:44.000,292,11124760,112965,0,1760860123,13843.481093670001,-17.56438808999519,53058.4682352 2025-10-19,07:48:45.000,292,11124792,112925,0,1760860124,13843.420466880001,-17.60668286999862,53058.4682352 2025-10-19,07:48:46.000,292,11124788,113005,0,1760860125,13843.366576399996,-17.599633739999263,53058.41932536 2025-10-19,07:48:47.000,292,11124740,112885,0,1760860126,13843.292476989991,-17.592584609999903,53058.391376880005 2025-10-19,07:48:48.000,292,11124794,112965,0,1760860127,13843.225113889996,-17.6278302599967,53058.41932536 2025-10-19,07:48:49.000,292,11124782,112925,0,1760860128,13843.17795972,-17.6278302599967,53058.391376880005 2025-10-19,07:48:50.000,292,11124757,112765,0,1760860129,13843.11733293,-17.6278302599967,53058.47522232 2025-10-19,07:48:51.000,292,11124837,113125,0,1760860130,13843.083651379995,-17.60668286999862,53058.42631248 2025-10-19,07:48:52.000,292,11124787,113085,0,1760860131,13843.11059661999,-17.60668286999862,53058.398364 2025-10-19,07:48:53.000,292,11124759,112885,0,1760860132,13843.07691507,-17.60668286999862,53058.41233824001 2025-10-19,07:48:54.000,292,11124817,113245,0,1760860133,13843.07691507,-17.61373199999798,53058.405351119996 2025-10-19,07:48:55.000,292,11124842,113005,0,1760860134,13843.07691507,-17.592584609999903,53058.44727384 2025-10-19,07:48:56.000,292,11124829,112805,0,1760860135,13843.083651379995,-17.571437220001826,53058.41932536 2025-10-19,07:48:57.000,292,11124827,112845,0,1760860136,13843.09038768999,-17.543240699997114,53058.42631248 2025-10-19,07:48:58.000,292,11124817,112965,0,1760860137,13843.124069239995,-17.522093309999036,53058.38438976001 2025-10-19,07:48:59.000,292,11124786,112965,0,1760860138,13843.11733293,-17.536191569997754,53058.41932536 2025-10-19,07:49:00.000,292,11124829,112965,0,1760860139,13843.184696029995,-17.507995050000318,53058.42631248 2025-10-19,07:49:01.000,292,11124777,112885,0,1760860140,13843.17122340999,-17.48684766000224,53058.405351119996 2025-10-19,07:49:02.000,292,11124797,113125,0,1760860141,13843.19816865,-17.465700269996887,53058.43329960001 2025-10-19,07:49:03.000,292,11124791,113165,0,1760860142,13843.27226805999,-17.45160200999817,53058.510157920005 2025-10-19,07:49:04.000,292,11124826,113165,0,1760860143,13843.31942223,-17.479798529995605,53058.49618368 2025-10-19,07:49:05.000,292,11124756,112925,0,1760860144,13843.353103779991,-17.458651139997528,53058.51714504 2025-10-19,07:49:06.000,292,11124773,113125,0,1760860145,13843.440675810001,-17.416356360001373,53058.5381064 2025-10-19,07:49:07.000,292,11124769,113085,0,1760860146,13843.460884740001,-17.367012449998583,53058.573041999996 2025-10-19,07:49:08.000,292,11124790,113205,0,1760860147,13843.501302600002,-17.359963319999224,53058.573041999996 2025-10-19,07:49:09.000,292,11124766,112925,0,1760860148,13843.561929390002,-17.310619409996434,53058.58002912001 2025-10-19,07:49:10.000,292,11124758,113085,0,1760860149,13843.588874629997,-17.331766800001787,53058.6429132 2025-10-19,07:49:11.000,292,11124847,113005,0,1760860150,13843.676446659993,-17.303570279997075,53058.61496472 2025-10-19,07:49:12.000,292,11124753,113165,0,1760860151,13843.743809760002,-17.247177240002202,53058.628938960006 2025-10-19,07:49:13.000,292,11124799,113005,0,1760860152,13843.790963929998,-17.233078979996208,53058.65688744 2025-10-19,07:49:14.000,292,11124845,112965,0,1760860153,13843.851590719998,-17.183735070000694,53058.68483592 2025-10-19,07:49:15.000,292,11124856,112925,0,1760860154,13843.932426439998,-17.197833329999412,53058.70579728 2025-10-19,07:49:16.000,292,11124804,112965,0,1760860155,13843.972844299999,-17.16258767999534,53058.76169424 2025-10-19,07:49:17.000,292,11124829,113045,0,1760860156,13844.06715263999,-17.113243769999826,53058.796629840006 2025-10-19,07:49:18.000,292,11124811,113125,0,1760860157,13844.10757049999,-17.141440289997263,53058.81759120001 2025-10-19,07:49:19.000,292,11124829,112805,0,1760860158,13844.161460979994,-17.141440289997263,53058.80361696 2025-10-19,07:49:20.000,292,11124823,112845,0,1760860159,13844.262505629995,-17.077998119995755,53058.88047528 2025-10-19,07:49:21.000,292,11124868,112765,0,1760860160,13844.302923489995,-17.070948989996396,53058.87348816 2025-10-19,07:49:22.000,292,11124817,113125,0,1760860161,13844.39049551999,-17.049801599998318,53058.93637224001 2025-10-19,07:49:23.000,292,11124762,113005,0,1760860162,13844.43764969,-17.04275246999896,53058.97829496 2025-10-19,07:49:24.000,292,11124779,113165,0,1760860163,13844.51848541,-16.99340855999617,53059.013230560005 2025-10-19,07:49:25.000,292,11124884,112925,0,1760860164,13844.585848509996,-16.99340855999617,53059.03419192001 2025-10-19,07:49:26.000,292,11124827,112645,0,1760860165,13844.626266369996,-16.97226116999809,53059.03419192001 2025-10-19,07:49:27.000,292,11124855,113125,0,1760860166,13844.700365780001,-16.965212039998733,53059.062140400005 2025-10-19,07:49:28.000,292,11124825,113085,0,1760860167,13844.787937809997,-16.915868129995943,53059.15297296001 2025-10-19,07:49:29.000,292,11124847,112925,0,1760860168,13844.814883049992,-16.887671609998506,53059.132011600006 2025-10-19,07:49:30.000,292,11124821,112885,0,1760860169,13844.848564599997,-16.887671609998506,53059.159960080004 2025-10-19,07:49:31.000,292,11124831,112925,0,1760860170,13844.942872940002,-16.873573349999788,53059.17393432001 2025-10-19,07:49:32.000,292,11124833,113085,0,1760860171,13844.983290800003,-16.86652422000043,53059.19489568 2025-10-19,07:49:33.000,292,11124828,112765,0,1760860172,13845.037181279993,444.9008346900009,53059.21585704 2025-10-19,07:49:34.000,292,11124818,113125,0,1760860173,13845.064126519988,-16.81013117999828,53059.25777976 2025-10-19,07:49:35.000,292,11124761,112925,0,1760860174,13845.131489619998,-16.824229439996998,53059.28572824 2025-10-19,07:49:36.000,292,11124849,113045,0,1760860175,13845.138225929993,-16.788983790000202,53059.33463808 2025-10-19,07:49:37.000,292,11124865,112805,0,1760860176,13845.178643789994,-16.774885530001484,53059.34162520001 2025-10-19,07:49:38.000,292,11124860,113125,0,1760860177,13845.192116409999,-16.767836400002125,53059.348612320005 2025-10-19,07:49:39.000,292,11124794,112885,0,1760860178,13845.205589029989,-16.767836400002125,53059.32066384001 2025-10-19,07:49:40.000,292,11124834,113005,0,1760860179,13845.219061649994,-16.767836400002125,53059.36258656 2025-10-19,07:49:41.000,292,11124845,112965,0,1760860180,13845.252743199999,-16.739639879997412,53059.36258656 2025-10-19,07:49:42.000,292,11124820,112805,0,1760860181,13845.259479509994,-16.711443359999976,53059.3765608 2025-10-19,07:49:43.000,292,11124808,113085,0,1760860182,13845.272952129999,-16.725541619998694,53059.3765608 2025-10-19,07:49:44.000,292,11124831,113005,0,1760860183,13845.299897369994,-16.718492489999335,53059.3765608 2025-10-19,07:49:45.000,292,11124777,112925,0,1760860184,13845.30663367999,-16.732590749998053,53059.39053504001 2025-10-19,07:49:46.000,292,11124767,112805,0,1760860185,13845.239270579994,-16.739639879997412,53059.34162520001 2025-10-19,07:49:47.000,292,11124767,112845,0,1760860186,13845.239270579994,-16.74668900999677,53059.38354792 2025-10-19,07:49:48.000,292,11124782,112605,0,1760860187,13845.198852719994,-16.75373813999613,53059.40450928 2025-10-19,07:49:49.000,292,11124788,112765,0,1760860188,13845.185380099989,-16.76078726999549,53059.39053504001 2025-10-19,07:49:50.000,292,11124801,112845,0,1760860189,13845.158434859994,-16.774885530001484,53059.4114964 2025-10-19,07:49:51.000,292,11124779,113005,0,1760860190,13845.124753309989,-16.767836400002125,53059.39053504001 2025-10-19,07:49:52.000,292,11124815,113005,0,1760860191,13845.124753309989,-16.824229439996998,53059.397522160005 2025-10-19,07:49:53.000,292,11124797,112885,0,1760860192,13845.077599139993,-16.84537683000235,53059.4114964 2025-10-19,07:49:54.000,292,11124779,112525,0,1760860193,13845.084335449988,-16.85947509000107,53059.39053504001 2025-10-19,07:49:55.000,292,11124876,113125,0,1760860194,13845.084335449988,-16.873573349999788,53059.397522160005 2025-10-19,07:49:56.000,292,11124853,112845,0,1760860195,13845.097808069993,-16.908818999996583,53059.40450928 2025-10-19,07:49:57.000,292,11124772,112925,0,1760860196,13845.050653899998,-16.873573349999788,53059.35559944 2025-10-19,07:49:58.000,292,11124858,113285,0,1760860197,13845.043917589988,-16.880622479999147,53059.43245776 2025-10-19,07:49:59.000,292,11124791,112805,0,1760860198,13845.030444969998,-16.901769869997224,53059.397522160005 2025-10-19,07:50:00.000,292,11124810,112925,0,1760860199,13845.016972349993,-16.908818999996583,53059.38354792 2025-10-19,07:50:01.000,292,11124777,112845,0,1760860200,13844.983290800003,-16.929966390001937,53059.40450928 2025-10-19,07:50:02.000,292,11124763,112845,0,1760860201,13844.983290800003,-16.880622479999147,53059.36957368001 2025-10-19,07:50:03.000,292,11124868,113205,0,1760860202,13844.963081870002,-16.85242596000171,53059.40450928 2025-10-19,07:50:04.000,292,11124784,113125,0,1760860203,13844.936136629993,-16.85242596000171,53059.3765608 2025-10-19,07:50:05.000,292,11124768,112845,0,1760860204,13844.942872940002,-16.894720739997865,53059.4114964 2025-10-19,07:50:06.000,292,11124866,112965,0,1760860205,13844.963081870002,-16.880622479999147,53059.4114964 2025-10-19,07:50:07.000,292,11124768,112805,0,1760860206,13844.929400319998,-16.86652422000043,53059.39053504001 2025-10-19,07:50:08.000,292,11124872,113045,0,1760860207,13844.915927699993,-16.894720739997865,53059.4114964 2025-10-19,07:50:09.000,292,11124816,112805,0,1760860208,13844.915927699993,-16.85947509000107,53059.4114964 2025-10-19,07:50:10.000,292,11124858,112965,0,1760860209,13844.888982459997,-16.880622479999147,53059.43944488001 2025-10-19,07:50:11.000,292,11124867,112965,0,1760860210,13844.875509839992,-16.887671609998506,53059.42547064 2025-10-19,07:50:12.000,292,11124797,113005,0,1760860211,13844.868773529997,-16.838327699995716,53059.36957368001 2025-10-19,07:50:13.000,292,11124902,112965,0,1760860212,13844.821619360002,-16.86652422000043,53059.42547064 2025-10-19,07:50:14.000,292,11124777,113045,0,1760860213,13844.821619360002,-16.873573349999788,53059.397522160005 2025-10-19,07:50:15.000,292,11124805,113045,0,1760860214,13844.821619360002,-16.84537683000235,53059.446432000004 2025-10-19,07:50:16.000,292,11124907,113045,0,1760860215,13844.808146739997,-16.85242596000171,53059.42547064 2025-10-19,07:50:17.000,292,11124796,113085,0,1760860216,13844.801410430002,-16.86652422000043,53059.41848352001 2025-10-19,07:50:18.000,292,11124859,113045,0,1760860217,13844.781201500002,-16.887671609998506,53059.47438048 2025-10-19,07:50:19.000,292,11124843,112805,0,1760860218,13844.767728879997,-16.86652422000043,53059.42547064 2025-10-19,07:50:20.000,292,11124857,112805,0,1760860219,13844.808146739997,-16.85242596000171,53059.46040624001 2025-10-19,07:50:21.000,292,11124837,112925,0,1760860220,13844.781201500002,-16.824229439996998,53059.47438048 2025-10-19,07:50:22.000,292,11124804,112765,0,1760860221,13844.787937809997,-16.831278569996357,53059.4813676 2025-10-19,07:50:23.000,292,11124819,113005,0,1760860222,13844.808146739997,-16.831278569996357,53059.4813676 2025-10-19,07:50:24.000,292,11124834,112885,0,1760860223,13844.787937809997,-16.81718030999764,53059.495341840004 2025-10-19,07:50:25.000,292,11124846,112925,0,1760860224,13844.747519949997,-16.824229439996998,53059.495341840004 2025-10-19,07:50:26.000,292,11124775,112885,0,1760860225,13844.734047329992,-16.824229439996998,53059.495341840004 2025-10-19,07:50:27.000,292,11124849,112885,0,1760860226,13844.720574710002,-16.79603291999956,53059.50232896 2025-10-19,07:50:28.000,292,11124771,112965,0,1760860227,13844.740783640002,-16.788983790000202,53059.565213040005 2025-10-19,07:50:29.000,292,11124753,112965,0,1760860228,13844.760992570002,-16.774885530001484,53059.48835472001 2025-10-19,07:50:30.000,292,11124767,112765,0,1760860229,13844.707102089997,-16.781934660000843,53059.50232896 2025-10-19,07:50:31.000,292,11124811,113045,0,1760860230,13844.767728879997,-16.781934660000843,53059.53027744 2025-10-19,07:50:32.000,292,11124820,113045,0,1760860231,13844.740783640002,-16.79603291999956,53059.516303200005 2025-10-19,07:50:33.000,292,11124849,112885,0,1760860232,13844.767728879997,-16.767836400002125,53059.516303200005 2025-10-19,07:50:34.000,292,11124798,113045,0,1760860233,13844.814883049992,-16.732590749998053,53059.52329032 2025-10-19,07:50:35.000,292,11124752,113085,0,1760860234,13844.841828290002,-16.704394230000617,53059.50931608001 2025-10-19,07:50:36.000,292,11124781,112845,0,1760860235,13844.882246150002,-16.697345100001257,53059.55822592001 2025-10-19,07:50:37.000,292,11124785,113125,0,1760860236,13844.942872940002,-16.6902959700019,53059.53726456001 2025-10-19,07:50:38.000,292,11124828,112925,0,1760860237,13844.963081870002,-16.63390292999975,53059.58617440001 2025-10-19,07:50:39.000,292,11124836,113005,0,1760860238,13844.996763419993,-16.64095205999911,53059.57918728 2025-10-19,07:50:40.000,292,11124857,112525,0,1760860239,13845.043917589988,-16.605706410002313,53059.57918728 2025-10-19,07:50:41.000,292,11124842,112965,0,1760860240,13845.084335449988,-16.5775098899976,53059.58617440001 2025-10-19,07:50:42.000,292,11124785,113005,0,1760860241,13845.118016999993,-16.57046075999824,53059.57918728 2025-10-19,07:50:43.000,292,11124791,113005,0,1760860242,13845.138225929993,-16.549313370000164,53059.60014864 2025-10-19,07:50:44.000,292,11124834,113045,0,1760860243,13845.178643789994,-16.556362499999523,53059.57918728 2025-10-19,07:50:45.000,292,11124847,113165,0,1760860244,13845.212325339999,-16.549313370000164,53059.54425168 2025-10-19,07:50:46.000,292,11124840,112525,0,1760860245,13845.225797959989,-16.528165980002086,53059.57918728 2025-10-19,07:50:47.000,292,11124870,113005,0,1760860246,13845.26621581999,-16.5775098899976,53059.614122880004 2025-10-19,07:50:48.000,292,11124831,113085,0,1760860247,13845.33357892,-16.549313370000164,53059.57918728 2025-10-19,07:50:49.000,292,11124752,113045,0,1760860248,13845.35378785,-16.556362499999523,53059.58617440001 2025-10-19,07:50:50.000,292,11124784,113085,0,1760860249,13845.35378785,-16.528165980002086,53059.58617440001 2025-10-19,07:50:51.000,292,11124790,113045,0,1760860250,13845.38746939999,-16.52111684999545,53059.59316152 2025-10-19,07:50:52.000,292,11124775,113085,0,1760860251,13845.38746939999,-16.507018589996733,53059.614122880004 2025-10-19,07:50:53.000,292,11124807,112685,0,1760860252,13845.39420571,-16.492920329998014,53059.64905848 2025-10-19,07:50:54.000,292,11124839,112965,0,1760860253,13845.44809618999,-16.485871199998655,53059.62111 2025-10-19,07:50:55.000,292,11124807,112885,0,1760860254,13845.40767832999,-16.507018589996733,53059.62111 2025-10-19,07:50:56.000,292,11124847,112965,0,1760860255,13845.41441464,-16.52111684999545,53059.635084240006 2025-10-19,07:50:57.000,292,11124886,113005,0,1760860256,13845.380733089994,-16.535215110001445,53059.60014864 2025-10-19,07:50:58.000,292,11124851,113125,0,1760860257,13845.38746939999,-16.52111684999545,53059.52329032 2025-10-19,07:50:59.000,292,11124793,112965,0,1760860258,13845.320106299994,-16.528165980002086,53059.58617440001 2025-10-19,07:51:00.000,292,11124808,112885,0,1760860259,13845.32684260999,-16.5775098899976,53059.53726456001 2025-10-19,07:51:01.000,292,11124775,112805,0,1760860260,13845.272952129999,-16.59160814999632,53059.5512388 2025-10-19,07:51:02.000,292,11124777,113005,0,1760860261,13845.279688439994,-16.62685380000039,53059.53726456001 2025-10-19,07:51:03.000,292,11124788,112965,0,1760860262,13845.246006889989,-16.662099449997186,53059.52329032 2025-10-19,07:51:04.000,292,11124812,113005,0,1760860263,13845.205589029989,-16.648001189998467,53059.516303200005 2025-10-19,07:51:05.000,292,11124831,113045,0,1760860264,13845.124753309989,-16.697345100001257,53059.48835472001 2025-10-19,07:51:06.000,292,11124845,113165,0,1760860265,13845.057390209993,-16.732590749998053,53059.446432000004 2025-10-19,07:51:07.000,292,11124789,112685,0,1760860266,13845.057390209993,-16.718492489999335,53059.467393360006 2025-10-19,07:51:08.000,292,11124759,112925,0,1760860267,13844.949609249998,-16.774885530001484,53059.38354792 2025-10-19,07:51:09.000,292,11124771,113005,0,1760860268,13844.922664010002,-16.74668900999677,53059.36957368001 2025-10-19,07:51:10.000,292,11124797,113205,0,1760860269,13844.835091979992,-16.774885530001484,53059.28572824 2025-10-19,07:51:11.000,292,11124816,112925,0,1760860270,13844.774465189992,-16.788983790000202,53059.278741120004 2025-10-19,07:51:12.000,292,11124825,112765,0,1760860271,13844.740783640002,-16.831278569996357,53059.2368184 2025-10-19,07:51:13.000,292,11124867,113045,0,1760860272,13844.619530060001,-16.86652422000043,53059.20188280001 2025-10-19,07:51:14.000,292,11124855,112765,0,1760860273,13844.545430649996,-16.908818999996583,53059.159960080004 2025-10-19,07:51:15.000,292,11124858,113045,0,1760860274,13844.47806755,-16.944064650000655,53059.132011600006 2025-10-19,07:51:16.000,292,11124877,112805,0,1760860275,13844.383759209995,-16.97226116999809,53059.09008888 2025-10-19,07:51:17.000,292,11124775,113045,0,1760860276,13844.343341349995,-17.000457689995528,53059.013230560005 2025-10-19,07:51:18.000,292,11124790,113125,0,1760860277,13844.28945086999,-17.04275246999896,53058.97829496 2025-10-19,07:51:19.000,292,11124791,113085,0,1760860278,13844.181669909995,-17.063899859997036,53058.97130784 2025-10-19,07:51:20.000,292,11124783,112565,0,1760860279,13844.10757049999,-17.049801599998318,53058.95733360001 2025-10-19,07:51:21.000,292,11124814,113125,0,1760860280,13844.06715263999,-17.077998119995755,53058.93637224001 2025-10-19,07:51:22.000,292,11124824,112965,0,1760860281,13843.993053229999,-17.099145510001108,53058.824578320004 2025-10-19,07:51:23.000,292,11124848,113165,0,1760860282,13843.912217509998,-17.099145510001108,53058.894449520005 2025-10-19,07:51:24.000,292,11124853,113125,0,1760860283,13843.817909169993,-17.127342029998545,53058.81060408 2025-10-19,07:51:25.000,292,11124823,113125,0,1760860284,13843.730337139998,-17.134391159997904,53058.796629840006 2025-10-19,07:51:26.000,292,11124874,113325,0,1760860285,13843.642765110002,-17.197833329999412,53058.76868136001 2025-10-19,07:51:27.000,292,11124790,112805,0,1760860286,13843.636028799992,-17.190784200000053,53058.71977152001 2025-10-19,07:51:28.000,292,11124768,113045,0,1760860287,13843.561929390002,-17.20488245999877,53058.71977152001 2025-10-19,07:51:29.000,292,11124827,112725,0,1760860288,13843.501302600002,-17.22602984999685,53058.70579728 2025-10-19,07:51:30.000,292,11124868,112685,0,1760860289,13843.474357359992,-17.26127550000092,53058.64990032001 2025-10-19,07:51:31.000,292,11124804,113085,0,1760860290,13843.467621049997,-17.27537375999964,53058.61496472 2025-10-19,07:51:32.000,292,11124840,112845,0,1760860291,13843.373312709991,-17.296521149997716,53058.58701624 2025-10-19,07:51:33.000,292,11124829,112925,0,1760860292,13843.312685919991,-17.317668539995793,53058.5381064 2025-10-19,07:51:34.000,292,11124881,113085,0,1760860293,13843.23858651,-17.27537375999964,53058.56605488 2025-10-19,07:51:35.000,292,11124833,112845,0,1760860294,13843.17795972,-17.317668539995793,53058.48919656 2025-10-19,07:51:36.000,292,11124851,112645,0,1760860295,13843.097124,-17.338815930001147,53058.4682352 2025-10-19,07:51:37.000,292,11124772,113125,0,1760860296,13843.07691507,-17.282422889998998,53058.440286720004 2025-10-19,07:51:38.000,292,11124811,112925,0,1760860297,13843.01628828,-17.310619409996434,53058.43329960001 2025-10-19,07:51:39.000,292,11124813,112965,0,1760860298,13843.002815659995,-17.303570279997075,53058.42631248 2025-10-19,07:51:40.000,292,11124884,112805,0,1760860299,13842.92871624999,-17.303570279997075,53058.41233824001 2025-10-19,07:51:41.000,292,11124784,113045,0,1760860300,13842.93545256,-17.317668539995793,53058.398364 2025-10-19,07:51:42.000,292,11124868,112925,0,1760860301,13842.82767159999,-17.27537375999964,53058.3284928 2025-10-19,07:51:43.000,292,11124867,113165,0,1760860302,13842.814198979999,-17.303570279997075,53058.3284928 2025-10-19,07:51:44.000,292,11124835,113125,0,1760860303,13842.753572189999,444.4073955900021,53058.25163448 2025-10-19,07:51:45.000,292,11124741,112845,0,1760860304,13842.767044809989,-17.26832463000028,53058.237660239996 2025-10-19,07:51:46.000,292,11124810,112845,0,1760860305,13842.719890639994,-17.247177240002202,53058.19573752001 2025-10-19,07:51:47.000,292,11124870,113085,0,1760860306,13842.699681709993,-17.25422637000156,53058.237660239996 2025-10-19,07:51:48.000,292,11124805,113165,0,1760860307,13842.713154329998,-17.26127550000092,53058.18176328 2025-10-19,07:51:49.000,292,11124843,112925,0,1760860308,13842.645791229988,-17.183735070000694,53058.16778904001 2025-10-19,07:51:50.000,292,11124855,113005,0,1760860309,13842.659263849993,-17.21193158999813,53058.104904960004 2025-10-19,07:51:51.000,292,11124869,112765,0,1760860310,13842.625582299988,-17.190784200000053,53058.14682768001 2025-10-19,07:51:52.000,292,11124841,112925,0,1760860311,13842.531273959998,-17.197833329999412,53058.0839436 2025-10-19,07:51:53.000,292,11124846,113205,0,1760860312,13842.544746580003,-17.16258767999534,53058.09791784001 2025-10-19,07:51:54.000,292,11124820,112965,0,1760860313,13842.463910860002,-17.120292899999185,53058.069969359996 2025-10-19,07:51:55.000,292,11124790,113125,0,1760860314,13842.423493000002,-17.169636810001975,53058.069969359996 2025-10-19,07:51:56.000,292,11124871,112965,0,1760860315,13842.396547759992,-17.16258767999534,53058.02105952 2025-10-19,07:51:57.000,292,11124719,112885,0,1760860316,13842.315712039992,-17.141440289997263,53057.97214968 2025-10-19,07:51:58.000,292,11124800,113005,0,1760860317,13842.248348939997,-17.169636810001975,53057.958175440006 2025-10-19,07:51:59.000,292,11124823,112925,0,1760860318,13842.261821560001,-17.141440289997263,53057.937214080004 2025-10-19,07:52:00.000,292,11124808,112965,0,1760860319,13842.167513219996,-17.127342029998545,53057.888304240005 2025-10-19,07:52:01.000,292,11124884,112845,0,1760860320,13842.12035905,-17.141440289997263,53057.92323984 2025-10-19,07:52:02.000,292,11124864,113285,0,1760860321,13842.066468569996,-17.141440289997263,53057.839394400005 2025-10-19,07:52:03.000,292,11124864,112965,0,1760860322,13842.01257808999,-17.169636810001975,53057.8044588 2025-10-19,07:52:04.000,292,11124871,112685,0,1760860323,13841.95868761,-17.148489419996622,53057.74856184 2025-10-19,07:52:05.000,292,11124870,112965,0,1760860324,13841.91826975,-17.20488245999877,53057.71362624001 2025-10-19,07:52:06.000,292,11124878,113125,0,1760860325,13841.83069771999,-17.176685940001335,53057.63676792 2025-10-19,07:52:07.000,292,11124844,113285,0,1760860326,13841.85090664999,-17.169636810001975,53057.65772928 2025-10-19,07:52:08.000,292,11124818,113205,0,1760860327,13841.81048878999,-17.190784200000053,53057.622793680006 2025-10-19,07:52:09.000,292,11124826,112845,0,1760860328,13841.783543549995,-17.190784200000053,53057.58087096 2025-10-19,07:52:10.000,292,11124817,113125,0,1760860329,13841.77007092999,-17.21193158999813,53057.58087096 2025-10-19,07:52:11.000,292,11124813,112885,0,1760860330,13841.69597152,-17.21898071999749,53057.47606416001 2025-10-19,07:52:12.000,292,11124789,112965,0,1760860331,13841.702707829994,-17.240128109995567,53057.40619296001 2025-10-19,07:52:13.000,292,11124842,113085,0,1760860332,13841.642081039994,-17.289472019998357,53057.40619296001 2025-10-19,07:52:14.000,292,11124833,112845,0,1760860333,13841.574717939999,-17.289472019998357,53057.40619296001 2025-10-19,07:52:15.000,292,11124815,112965,0,1760860334,13841.534300079999,-17.324717669995152,53057.32234752 2025-10-19,07:52:16.000,292,11124843,112605,0,1760860335,13841.520827459994,-17.317668539995793,53057.29439904 2025-10-19,07:52:17.000,292,11124843,112805,0,1760860336,13841.473673289998,-17.38815983999666,53057.22452784 2025-10-19,07:52:18.000,292,11124851,112925,0,1760860337,13841.426519119988,-17.416356360001373,53057.231514959996 2025-10-19,07:52:19.000,292,11124846,113085,0,1760860338,13841.372628639998,-17.39520896999602,53057.231514959996 2025-10-19,07:52:20.000,292,11124829,113005,0,1760860339,13841.392837569998,-17.43750374999945,53057.14766952 2025-10-19,07:52:21.000,292,11124795,112885,0,1760860340,13841.325474470003,-17.479798529995605,53057.07779832 2025-10-19,07:52:22.000,292,11124804,112965,0,1760860341,13841.285056610002,-17.536191569997754,53057.04286272001 2025-10-19,07:52:23.000,292,11124777,113085,0,1760860342,13841.190748269997,-17.543240699997114,53057.00792712 2025-10-19,07:52:24.000,292,11124783,112885,0,1760860343,13841.157066719992,-17.592584609999903,53057.01491424 2025-10-19,07:52:25.000,292,11124803,112845,0,1760860344,13841.150330409997,-17.61373199999798,53056.94504304001 2025-10-19,07:52:26.000,292,11124811,112525,0,1760860345,13841.049285759997,-17.67717416999949,53056.86818472 2025-10-19,07:52:27.000,292,11124795,113085,0,1760860346,13840.975186349991,-17.719468949995644,53056.82626200001 2025-10-19,07:52:28.000,292,11124855,112885,0,1760860347,13840.948241109996,-17.761763729999075,53056.74241656 2025-10-19,07:52:29.000,292,11124802,113045,0,1760860348,13840.88087801,-17.747665470000356,53056.75639080001 2025-10-19,07:52:30.000,292,11124816,112965,0,1760860349,13840.82025122,-17.84635328999866,53056.69350672 2025-10-19,07:52:31.000,292,11124796,112925,0,1760860350,13840.77309704999,-17.85340241999802,53056.67254536 2025-10-19,07:52:32.000,292,11124798,112845,0,1760860351,13840.73267918999,-17.867500679996738,53056.60267416 2025-10-19,07:52:33.000,292,11124865,112885,0,1760860352,13840.67878871,-17.937991979997605,53056.5817128 2025-10-19,07:52:34.000,292,11124798,113005,0,1760860353,13840.65857978,-17.930942849998246,53056.5118416 2025-10-19,07:52:35.000,292,11124809,113125,0,1760860354,13840.57100774999,443.7377282400048,53056.52581584 2025-10-19,07:52:36.000,292,11124800,112885,0,1760860355,13840.57100774999,-17.959139369995683,53056.427996160004 2025-10-19,07:52:37.000,292,11124786,113125,0,1760860356,13840.55753513,-17.973237630001677,53056.38607344 2025-10-19,07:52:38.000,292,11124819,113085,0,1760860357,13840.5373262,-18.008483279998472,53056.35812496 2025-10-19,07:52:39.000,292,11124847,112765,0,1760860358,13840.49017202999,-18.008483279998472,53056.35812496 2025-10-19,07:52:40.000,292,11124850,112525,0,1760860359,13840.422808929994,443.6742860700033,53056.29524088 2025-10-19,07:52:41.000,292,11124884,112805,0,1760860360,13840.402599999994,-18.07192544999998,53056.23934392 2025-10-19,07:52:42.000,292,11124881,113045,0,1760860361,13840.375654759999,-18.07192544999998,53056.17645984 2025-10-19,07:52:43.000,292,11124910,112805,0,1760860362,13840.362182139994,-18.093072839998058,53056.12755 2025-10-19,07:52:44.000,292,11124803,113005,0,1760860363,13840.308291659989,-18.0860237099987,53056.12056288 2025-10-19,07:52:45.000,292,11124782,113125,0,1760860364,13840.247664869989,-18.06487632000062,53056.13453712001 2025-10-19,07:52:46.000,292,11124888,112805,0,1760860365,13840.240928559993,-18.07897457999934,53056.092614400004 2025-10-19,07:52:47.000,292,11124881,112925,0,1760860366,13840.207247009988,-18.07192544999998,53056.01575608001 2025-10-19,07:52:48.000,292,11124812,112725,0,1760860367,13840.173565459998,-18.057827190001262,53056.0227432 2025-10-19,07:52:49.000,292,11124820,113085,0,1760860368,13840.133147599998,-18.057827190001262,53055.96684624001 2025-10-19,07:52:50.000,292,11124861,112925,0,1760860369,13840.106202360002,-18.050778060001903,53055.994794720005 2025-10-19,07:52:51.000,292,11124824,112925,0,1760860370,13840.072520809998,-18.03667979999591,53055.876013680005 2025-10-19,07:52:52.000,292,11124841,112885,0,1760860371,13840.079257119993,-18.02963066999655,53055.83409096 2025-10-19,07:52:53.000,292,11124841,112965,0,1760860372,13840.045575570002,-18.050778060001903,53055.82011672001 2025-10-19,07:52:54.000,292,11124835,113125,0,1760860373,13840.018630329992,-17.980286760001036,53055.83409096 2025-10-19,07:52:55.000,292,11124834,113165,0,1760860374,13840.038839259993,-17.994385019999754,53055.82011672001 2025-10-19,07:52:56.000,292,11124906,112805,0,1760860375,13840.045575570002,-17.952090239996323,53055.757232640004 2025-10-19,07:52:57.000,292,11124807,112765,0,1760860376,13839.998421399992,-17.945041109996964,53055.73627128 2025-10-19,07:52:58.000,292,11124874,113005,0,1760860377,13840.025366640002,-17.916844589999528,53055.708322800005 2025-10-19,07:52:59.000,292,11124845,113085,0,1760860378,13839.984948780002,-17.937991979997605,53055.708322800005 2025-10-19,07:53:00.000,292,11124829,112885,0,1760860379,13840.025366640002,-17.881598939995456,53055.70133568001 2025-10-19,07:53:01.000,292,11124803,112925,0,1760860380,13839.991685089997,-17.916844589999528,53055.659412960005 2025-10-19,07:53:02.000,292,11124806,112765,0,1760860381,13840.011894019997,-17.88864807000209,53055.659412960005 2025-10-19,07:53:03.000,292,11124805,113005,0,1760860382,13840.038839259993,-17.881598939995456,53055.659412960005 2025-10-19,07:53:04.000,292,11124771,113045,0,1760860383,13839.984948780002,443.7941212799997,53055.62447736 2025-10-19,07:53:05.000,292,11124785,113125,0,1760860384,13840.011894019997,-17.88864807000209,53055.610503120006 2025-10-19,07:53:06.000,292,11124807,113245,0,1760860385,13839.991685089997,-17.88864807000209,53055.5685804 2025-10-19,07:53:07.000,292,11124869,112565,0,1760860386,13839.964739850002,-17.85340241999802,53055.55460616001 2025-10-19,07:53:08.000,292,11124826,113045,0,1760860387,13839.958003539992,-17.90274633000081,53055.5685804 2025-10-19,07:53:09.000,292,11124843,113165,0,1760860388,13839.951267229997,-17.89569720000145,53055.56159328001 2025-10-19,07:53:10.000,292,11124893,112845,0,1760860389,13839.924321990002,-17.90979546000017,53055.51967056 2025-10-19,07:53:11.000,292,11124874,112965,0,1760860390,13839.951267229997,-17.90979546000017,53055.46377360001 2025-10-19,07:53:12.000,292,11124873,112925,0,1760860391,13839.937794609992,-17.88864807000209,53055.51268344001 2025-10-19,07:53:13.000,292,11124812,113005,0,1760860392,13839.924321990002,-17.88864807000209,53055.442812240006 2025-10-19,07:53:14.000,292,11124808,113085,0,1760860393,13839.890640439997,-17.874549809996097,53055.47774784 2025-10-19,07:53:15.000,292,11124864,112965,0,1760860394,13839.917585679992,-17.90979546000017,53055.48473496001 2025-10-19,07:53:16.000,292,11124840,112845,0,1760860395,13839.904113060002,-17.89569720000145,53055.442812240006 2025-10-19,07:53:17.000,292,11124830,112965,0,1760860396,13839.917585679992,-17.90274633000081,53055.48473496001 2025-10-19,07:53:18.000,292,11124870,112965,0,1760860397,13839.944530920002,-17.90274633000081,53055.44979936 2025-10-19,07:53:19.000,292,11124871,113005,0,1760860398,13839.931058299997,-17.89569720000145,53055.421850880004 2025-10-19,07:53:20.000,292,11124938,113125,0,1760860399,13839.971476159997,-17.90274633000081,53055.41486376001 2025-10-19,07:53:21.000,292,11124890,112925,0,1760860400,13839.984948780002,-17.89569720000145,53055.3589668 2025-10-19,07:53:22.000,292,11124870,112565,0,1760860401,13839.991685089997,-17.874549809996097,53055.38691528001 2025-10-19,07:53:23.000,292,11124891,113045,0,1760860402,13840.018630329992,-17.89569720000145,53055.37992816 2025-10-19,07:53:24.000,292,11124765,113085,0,1760860403,13840.052311879997,-17.916844589999528,53055.33101832 2025-10-19,07:53:25.000,292,11124821,113125,0,1760860404,13840.112938669998,-17.930942849998246,53055.34499256001 2025-10-19,07:53:26.000,292,11124868,112965,0,1760860405,13840.139883909993,-17.90979546000017,53055.2890956 2025-10-19,07:53:27.000,292,11124767,113165,0,1760860406,13840.119674979993,-17.930942849998246,53055.31005696 2025-10-19,07:53:28.000,292,11124845,113245,0,1760860407,13840.146620219988,-17.959139369995683,53055.31005696 2025-10-19,07:53:29.000,292,11124887,113045,0,1760860408,13840.153356529998,-17.973237630001677,53055.24018576 2025-10-19,07:53:30.000,292,11124882,113085,0,1760860409,13840.180301769993,-18.008483279998472,53055.30306984 2025-10-19,07:53:31.000,292,11124869,112525,0,1760860410,13840.227455939988,-18.008483279998472,53055.26813424001 2025-10-19,07:53:32.000,292,11124854,113005,0,1760860411,13840.247664869989,-18.03667979999591,53055.24717288001 2025-10-19,07:53:33.000,292,11124843,113045,0,1760860412,13840.234192249998,-18.100121969997417,53055.205250160005 2025-10-19,07:53:34.000,292,11124849,112925,0,1760860413,13840.254401179998,-18.12831849000213,53055.21223728 2025-10-19,07:53:35.000,292,11124839,112885,0,1760860414,13840.254401179998,-18.12831849000213,53055.19826304001 2025-10-19,07:53:36.000,292,11124866,113125,0,1760860415,13840.247664869989,-18.149465880000207,53055.21223728 2025-10-19,07:53:37.000,292,11124855,113085,0,1760860416,13840.247664869989,-18.19880978999572,53055.17730168001 2025-10-19,07:53:38.000,292,11124839,112925,0,1760860417,13840.234192249998,-18.234055439999793,53055.17031456 2025-10-19,07:53:39.000,292,11124840,113165,0,1760860418,13840.234192249998,-18.26930108999659,53055.10044336001 2025-10-19,07:53:40.000,292,11124771,113005,0,1760860419,13840.227455939988,-18.276350219995948,53055.107430480006 2025-10-19,07:53:41.000,292,11124829,112925,0,1760860420,13840.193774389998,-18.2974976100013,53055.107430480006 2025-10-19,07:53:42.000,292,11124798,112965,0,1760860421,13840.160092839993,-18.339792389997456,53055.086469120004 2025-10-19,07:53:43.000,292,11124799,112885,0,1760860422,13840.126411290003,-18.382087170000887,53055.09345624 2025-10-19,07:53:44.000,292,11124811,113045,0,1760860423,13840.112938669998,-18.44552933999512,53055.06550776 2025-10-19,07:53:45.000,292,11124827,112885,0,1760860424,13840.065784500002,-18.42438194999704,53055.0445464 2025-10-19,07:53:46.000,292,11124868,112925,0,1760860425,13839.991685089997,-18.452578470001754,53054.988649440005 2025-10-19,07:53:47.000,292,11124829,113125,0,1760860426,13839.877167819992,-18.48077498999919,53054.96768808 2025-10-19,07:53:48.000,292,11124855,113125,0,1760860427,13839.877167819992,-18.558315419999417,53054.939739600006 2025-10-19,07:53:49.000,292,11124819,112565,0,1760860428,13839.856958889992,-18.593561069996213,53054.918778240004 2025-10-19,07:53:50.000,292,11124790,112965,0,1760860429,13839.776123169991,-18.579462809997494,53054.87685552 2025-10-19,07:53:51.000,292,11124856,112965,0,1760860430,13839.755914239991,-18.628806720000284,53054.904804 2025-10-19,07:53:52.000,292,11124812,112925,0,1760860431,13839.735705309991,-18.65700323999772,53054.8349328 2025-10-19,07:53:53.000,292,11124849,112965,0,1760860432,13839.688551139996,-18.685199759995157,53054.80698432 2025-10-19,07:53:54.000,292,11124879,113085,0,1760860433,13839.654869589991,-18.69929802000115,53054.77903584 2025-10-19,07:53:55.000,292,11124852,112925,0,1760860434,13839.634660659991,-18.72044540999923,53054.73711312 2025-10-19,07:53:56.000,292,11124840,112765,0,1760860435,13839.60097911,-18.741592799997306,53054.70916464 2025-10-19,07:53:57.000,292,11124833,112965,0,1760860436,13839.52014339,-18.748641929996666,53054.702177520005 2025-10-19,07:53:58.000,292,11124783,112965,0,1760860437,13839.52014339,-18.748641929996666,53054.66724192 2025-10-19,07:53:59.000,292,11124855,113005,0,1760860438,13839.52014339,-18.790936710000096,53054.6602548 2025-10-19,07:54:00.000,292,11124830,113125,0,1760860439,13839.425835049995,-18.76978932000202,53054.6602548 2025-10-19,07:54:01.000,292,11124788,112805,0,1760860440,13839.37194456999,-18.819133229997533,53054.604357840006 2025-10-19,07:54:02.000,292,11124872,113085,0,1760860441,13839.31131777999,-18.854378880001605,53054.56243512 2025-10-19,07:54:03.000,292,11124842,113125,0,1760860442,13839.264163609994,-18.854378880001605,53054.49256392 2025-10-19,07:54:04.000,292,11124815,112845,0,1760860443,13839.27763623,-18.89667365999776,53054.44365408 2025-10-19,07:54:05.000,292,11124770,113125,0,1760860444,13839.243954679994,-18.8896245299984,53054.47160256 2025-10-19,07:54:06.000,292,11124818,112925,0,1760860445,13839.217009439999,-18.917821049995837,53054.42967984001 2025-10-19,07:54:07.000,292,11124840,112885,0,1760860446,13839.21027312999,-18.917821049995837,53054.38775712001 2025-10-19,07:54:08.000,292,11124798,112965,0,1760860447,13839.149646339989,-18.93191931000183,53054.35980864001 2025-10-19,07:54:09.000,292,11124866,113045,0,1760860448,13839.075546929998,-18.967164959998627,53054.37378288 2025-10-19,07:54:10.000,292,11124793,113085,0,1760860449,13839.055337999998,-18.917821049995837,53054.28993744001 2025-10-19,07:54:11.000,292,11124860,112605,0,1760860450,13839.035129069998,-18.917821049995837,53054.2759632 2025-10-19,07:54:12.000,292,11124901,113165,0,1760860451,13838.981238589993,-18.960115829999268,53054.25500184 2025-10-19,07:54:13.000,292,11124779,112925,0,1760860452,13838.954293349998,-18.93896844000119,53054.18513064 2025-10-19,07:54:14.000,292,11124893,113205,0,1760860453,13838.940820729993,-18.93896844000119,53054.14320792001 2025-10-19,07:54:15.000,292,11124859,112965,0,1760860454,13838.893666559998,-18.924870179995196,53054.16416928 2025-10-19,07:54:16.000,292,11124846,113125,0,1760860455,13838.886930250002,-18.8896245299984,53054.18513064 2025-10-19,07:54:17.000,292,11124788,113125,0,1760860456,13838.900402869993,-18.917821049995837,53054.12923368 2025-10-19,07:54:18.000,292,11124793,113005,0,1760860457,13838.859985009993,-18.93191931000183,53054.08731096 2025-10-19,07:54:19.000,292,11124791,113005,0,1760860458,13838.880193939993,-18.90372278999712,53054.080323840004 2025-10-19,07:54:20.000,292,11124801,113085,0,1760860459,13838.873457629998,-18.910771919996478,53054.02442688001 2025-10-19,07:54:21.000,292,11124833,112805,0,1760860460,13838.893666559998,-18.93191931000183,53054.01743976 2025-10-19,07:54:22.000,292,11124849,112965,0,1760860461,13838.886930250002,-18.89667365999776,53054.01743976 2025-10-19,07:54:23.000,292,11124875,112765,0,1760860462,13838.967765969988,-18.875526269999682,53054.01045264 2025-10-19,07:54:24.000,292,11124794,112725,0,1760860463,13838.967765969988,-18.854378880001605,53054.03840112 2025-10-19,07:54:25.000,292,11124782,113045,0,1760860464,13839.035129069998,-18.868477140000323,53054.05936248 2025-10-19,07:54:26.000,292,11124787,112765,0,1760860465,13839.109228479989,-18.812084099998174,53054.02442688001 2025-10-19,07:54:27.000,292,11124816,112845,0,1760860466,13839.156382649999,-18.76978932000202,53054.01045264 2025-10-19,07:54:28.000,292,11124803,112925,0,1760860467,13839.223745749994,-18.76978932000202,53054.02442688001 2025-10-19,07:54:29.000,292,11124916,113165,0,1760860468,13839.217009439999,-18.755691059996025,53054.031414000005 2025-10-19,07:54:30.000,292,11124848,112845,0,1760860469,13839.284372539994,-18.734543669997947,53053.98949128 2025-10-19,07:54:31.000,292,11124774,113045,0,1760860470,13839.31131777999,-18.685199759995157,53053.96852992 2025-10-19,07:54:32.000,292,11124853,112805,0,1760860471,13839.31131777999,-18.621757590000925,53054.02442688001 2025-10-19,07:54:33.000,292,11124786,113045,0,1760860472,13839.39215349999,-18.642904979999003,53054.01045264 2025-10-19,07:54:34.000,292,11124776,113045,0,1760860473,13839.41236242999,-18.64995410999836,53054.031414000005 2025-10-19,07:54:35.000,292,11124770,112645,0,1760860474,13839.47972553,-18.635855849999643,53054.02442688001 2025-10-19,07:54:36.000,292,11124842,113125,0,1760860475,13839.4595166,-18.621757590000925,53054.01743976 2025-10-19,07:54:37.000,292,11124840,113205,0,1760860476,13839.53361600999,-18.621757590000925,53054.00346552001 2025-10-19,07:54:38.000,292,11124805,113085,0,1760860477,13839.607715419996,-18.60061019999557,53054.04538824001 2025-10-19,07:54:39.000,292,11124834,112685,0,1760860478,13839.654869589991,-18.621757590000925,53054.0663496 2025-10-19,07:54:40.000,292,11124786,112925,0,1760860479,13839.70202376,-18.628806720000284,53054.05936248 2025-10-19,07:54:41.000,292,11124875,112805,0,1760860480,13839.809804719996,-18.607659330002207,53054.08731096 2025-10-19,07:54:42.000,292,11124843,113005,0,1760860481,13839.856958889992,-18.53011890000198,53054.080323840004 2025-10-19,07:54:43.000,292,11124829,112965,0,1760860482,13839.904113060002,-18.586511939996853,53054.11525944 2025-10-19,07:54:44.000,292,11124839,113125,0,1760860483,13839.944530920002,-18.558315419999417,53054.1362208 2025-10-19,07:54:45.000,292,11124875,112925,0,1760860484,13840.011894019997,-18.586511939996853,53054.16416928 2025-10-19,07:54:46.000,292,11124812,113045,0,1760860485,13840.025366640002,-18.572413679998135,53054.16416928 2025-10-19,07:54:47.000,292,11124871,112805,0,1760860486,13840.065784500002,-18.558315419999417,53054.150195040005 2025-10-19,07:54:48.000,292,11124891,112925,0,1760860487,13840.092729739998,-18.5442171600007,53054.150195040005 2025-10-19,07:54:49.000,292,11124833,113125,0,1760860488,13840.099466049993,-18.586511939996853,53054.16416928 2025-10-19,07:54:50.000,292,11124774,113245,0,1760860489,13840.153356529998,-18.607659330002207,53054.18513064 2025-10-19,07:54:51.000,292,11124815,112765,0,1760860490,13840.193774389998,-18.60061019999557,53054.17814352 2025-10-19,07:54:52.000,292,11124895,113125,0,1760860491,13840.200510699993,-18.614708460001566,53054.16416928 2025-10-19,07:54:53.000,292,11124769,112925,0,1760860492,13840.240928559993,-18.607659330002207,53054.206092 2025-10-19,07:54:54.000,292,11124862,112685,0,1760860493,13840.254401179998,-18.64995410999836,53054.15718216 2025-10-19,07:54:55.000,292,11124845,112845,0,1760860494,13840.281346419993,-18.685199759995157,53054.16416928 2025-10-19,07:54:56.000,292,11124821,112965,0,1760860495,13840.321764279994,-18.741592799997306,53054.19211776001 2025-10-19,07:54:57.000,292,11124839,112925,0,1760860496,13840.368918449989,-18.69929802000115,53054.15718216 2025-10-19,07:54:58.000,292,11124875,112725,0,1760860497,13840.382391069994,-18.727494539998588,53054.17814352 2025-10-19,07:54:59.000,292,11124843,113005,0,1760860498,13840.402599999994,-18.783887580000737,53054.22705336 2025-10-19,07:55:00.000,292,11124894,113205,0,1760860499,13840.443017859994,-18.72044540999923,53054.21307912001 2025-10-19,07:55:01.000,292,11124891,112765,0,1760860500,13840.47669941,-18.812084099998174,53054.23404048 2025-10-19,07:55:02.000,292,11124864,112965,0,1760860501,13840.49690834,-18.847329750002245,53054.2759632 2025-10-19,07:55:03.000,292,11124859,113085,0,1760860502,13840.55079881999,-18.812084099998174,53054.23404048 2025-10-19,07:55:04.000,292,11124801,112925,0,1760860503,13840.51038095999,-18.826182359996892,53054.248014720004 2025-10-19,07:55:05.000,292,11124903,112885,0,1760860504,13840.53058988999,-18.847329750002245,53054.22705336 2025-10-19,07:55:06.000,292,11124873,113205,0,1760860505,13840.55753513,-18.861428010000964,53054.22705336 2025-10-19,07:55:07.000,292,11124905,112925,0,1760860506,13840.53058988999,-18.89667365999776,53054.23404048 2025-10-19,07:55:08.000,292,11124806,112965,0,1760860507,13840.5373262,-18.875526269999682,53054.24102760001 2025-10-19,07:55:09.000,292,11124808,113045,0,1760860508,13840.61816192,-18.924870179995196,53054.248014720004 2025-10-19,07:55:10.000,292,11124860,113045,0,1760860509,13840.604689299995,-18.8896245299984,53054.248014720004 2025-10-19,07:55:11.000,292,11124856,112925,0,1760860510,13840.624898229995,-18.910771919996478,53054.31089880001 2025-10-19,07:55:12.000,292,11124857,113245,0,1760860511,13840.59795299,-18.93896844000119,53054.28295032 2025-10-19,07:55:13.000,292,11124845,113085,0,1760860512,13840.57774406,-18.974214089997986,53054.28295032 2025-10-19,07:55:14.000,292,11124806,112885,0,1760860513,13840.57774406,-18.967164959998627,53054.28295032 2025-10-19,07:55:15.000,292,11124897,112885,0,1760860514,13840.55753513,-18.995361479996063,53054.31089880001 2025-10-19,07:55:16.000,292,11124914,113045,0,1760860515,13840.51711727,-19.002410609995422,53054.28295032 2025-10-19,07:55:17.000,292,11124885,112925,0,1760860516,13840.49017202999,-19.009459740002058,53054.2759632 2025-10-19,07:55:18.000,292,11124842,112885,0,1760860517,13840.463226789994,-19.002410609995422,53054.28993744001 2025-10-19,07:55:19.000,292,11124820,113005,0,1760860518,13840.46996309999,-18.974214089997986,53054.32487304 2025-10-19,07:55:20.000,292,11124800,112925,0,1760860519,13840.436281549999,-18.967164959998627,53054.24102760001 2025-10-19,07:55:21.000,292,11124865,113085,0,1760860520,13840.422808929994,-19.002410609995422,53054.22006624001 2025-10-19,07:55:22.000,292,11124838,113125,0,1760860521,13840.40933630999,-18.94601757000055,53054.28295032 2025-10-19,07:55:23.000,292,11124847,113085,0,1760860522,13840.362182139994,-18.93896844000119,53054.31089880001 2025-10-19,07:55:24.000,292,11124884,112845,0,1760860523,13840.355445829999,-18.89667365999776,53054.29692456 2025-10-19,07:55:25.000,292,11124795,112765,0,1760860524,13840.395863689999,-18.90372278999712,53054.268976080006 2025-10-19,07:55:26.000,292,11124793,112765,0,1760860525,13840.382391069994,-18.924870179995196,53054.21307912001 2025-10-19,07:55:27.000,292,11124904,112965,0,1760860526,13840.328500589989,-18.910771919996478,53054.248014720004 2025-10-19,07:55:28.000,292,11124870,112845,0,1760860527,13840.328500589989,-18.88257539999904,53054.206092 2025-10-19,07:55:29.000,292,11124808,113045,0,1760860528,13840.308291659989,-18.868477140000323,53054.24102760001 2025-10-19,07:55:30.000,292,11124805,113045,0,1760860529,13840.281346419993,-18.83323148999625,53054.24102760001 2025-10-19,07:55:31.000,292,11124877,112965,0,1760860530,13840.294819039998,-18.805034969998815,53054.23404048 2025-10-19,07:55:32.000,292,11124831,113085,0,1760860531,13840.274610109998,-18.776838450001378,53054.22705336 2025-10-19,07:55:33.000,292,11124890,113165,0,1760860532,13840.234192249998,-18.727494539998588,53054.26198896001 2025-10-19,07:55:34.000,292,11124870,112605,0,1760860533,13840.247664869989,-18.727494539998588,53054.22705336 2025-10-19,07:55:35.000,292,11124862,112965,0,1760860534,13840.207247009988,-18.69929802000115,53054.18513064 2025-10-19,07:55:36.000,292,11124855,113005,0,1760860535,13840.207247009988,-18.64995410999836,53054.21307912001 2025-10-19,07:55:37.000,292,11124852,112925,0,1760860536,13840.227455939988,-18.614708460001566,53054.206092 2025-10-19,07:55:38.000,292,11124871,113005,0,1760860537,13840.234192249998,-18.60061019999557,53054.19211776001 2025-10-19,07:55:39.000,292,11124848,112925,0,1760860538,13840.220719629993,-18.579462809997494,53054.18513064 2025-10-19,07:55:40.000,292,11124821,113085,0,1760860539,13840.254401179998,-18.53011890000198,53054.150195040005 2025-10-19,07:55:41.000,292,11124924,112965,0,1760860540,13840.261137489993,-18.501922379997268,53054.19211776001 2025-10-19,07:55:42.000,292,11124854,112805,0,1760860541,13840.267873799989,-18.48077498999919,53054.22006624001 2025-10-19,07:55:43.000,292,11124887,113045,0,1760860542,13840.254401179998,443.2442891399987,53054.22705336 2025-10-19,07:55:44.000,292,11124890,113045,0,1760860543,13840.294819039998,-18.42438194999704,53054.17814352 2025-10-19,07:55:45.000,292,11124824,112805,0,1760860544,13840.288082729989,-18.43848020999576,53054.206092 2025-10-19,07:55:46.000,292,11124827,113365,0,1760860545,13840.328500589989,-18.389136300000246,53054.19211776001 2025-10-19,07:55:47.000,292,11124868,112885,0,1760860546,13840.368918449989,-18.360939779995533,53054.1362208 2025-10-19,07:55:48.000,292,11124864,112925,0,1760860547,13840.368918449989,-18.339792389997456,53054.22006624001 2025-10-19,07:55:49.000,292,11124873,113005,0,1760860548,13840.402599999994,-18.31864499999938,53054.19211776001 2025-10-19,07:55:50.000,292,11124854,113085,0,1760860549,13840.483435719994,-18.30454674000066,53054.23404048 2025-10-19,07:55:51.000,292,11124875,112725,0,1760860550,13840.49017202999,-18.276350219995948,53054.23404048 2025-10-19,07:55:52.000,292,11124881,113005,0,1760860551,13840.51038095999,-18.241104569999152,53054.206092 2025-10-19,07:55:53.000,292,11124863,112965,0,1760860552,13840.61816192,-18.219957180001074,53054.199104880005 2025-10-19,07:55:54.000,292,11124810,113005,0,1760860553,13840.624898229995,-18.19880978999572,53054.21307912001 2025-10-19,07:55:55.000,292,11124844,112965,0,1760860554,13840.67205239999,-18.219957180001074,53054.19211776001 2025-10-19,07:55:56.000,292,11124836,112925,0,1760860555,13840.725942879995,-18.184711529997003,53054.22006624001 2025-10-19,07:55:57.000,292,11124872,112685,0,1760860556,13840.77983336,-18.170613269998285,53054.22705336 2025-10-19,07:55:58.000,292,11124826,113005,0,1760860557,13840.84046015,-18.156515009999566,53054.24102760001 2025-10-19,07:55:59.000,292,11124817,112805,0,1760860558,13840.907823249996,-18.142416750000848,53054.248014720004 2025-10-19,07:56:00.000,292,11124855,112925,0,1760860559,13840.907823249996,-18.184711529997003,53054.25500184 2025-10-19,07:56:01.000,292,11124818,112965,0,1760860560,13840.968450039996,-18.163564139998925,53054.21307912001 2025-10-19,07:56:02.000,292,11124813,113285,0,1760860561,13841.022340520001,-18.12831849000213,53054.24102760001 2025-10-19,07:56:03.000,292,11124824,113245,0,1760860562,13841.116648859992,-18.149465880000207,53054.24102760001 2025-10-19,07:56:04.000,292,11124776,113125,0,1760860563,13841.224429820002,-18.149465880000207,53054.26198896001 2025-10-19,07:56:05.000,292,11124806,113005,0,1760860564,13841.278320299993,-18.19880978999572,53054.28295032 2025-10-19,07:56:06.000,292,11124794,113005,0,1760860565,13841.305265540002,-18.163564139998925,53054.28295032 2025-10-19,07:56:07.000,292,11124823,113165,0,1760860566,13841.386101259988,-18.13536762000149,53054.317885920005 2025-10-19,07:56:08.000,292,11124819,113045,0,1760860567,13841.426519119988,-18.12831849000213,53054.33186016 2025-10-19,07:56:09.000,292,11124839,113005,0,1760860568,13841.473673289998,-18.156515009999566,53054.35282152 2025-10-19,07:56:10.000,292,11124879,113085,0,1760860569,13841.534300079999,-18.163564139998925,53054.35980864001 2025-10-19,07:56:11.000,292,11124810,113005,0,1760860570,13841.541036389994,-18.156515009999566,53054.37378288 2025-10-19,07:56:12.000,292,11124782,112765,0,1760860571,13841.567981629989,-18.19880978999572,53054.366795760005 2025-10-19,07:56:13.000,292,11124838,112925,0,1760860572,13841.662289969994,-18.163564139998925,53054.38775712001 2025-10-19,07:56:14.000,292,11124823,112965,0,1760860573,13841.70944413999,-18.170613269998285,53054.415705600004 2025-10-19,07:56:15.000,292,11124860,112965,0,1760860574,13841.74986199999,-18.142416750000848,53054.42269272 2025-10-19,07:56:16.000,292,11124843,113045,0,1760860575,13841.77007092999,-18.13536762000149,53054.46461544 2025-10-19,07:56:17.000,292,11124868,113125,0,1760860576,13841.823961409995,-18.12831849000213,53054.47858968001 2025-10-19,07:56:18.000,292,11124838,112925,0,1760860577,13841.85764296,-18.149465880000207,53054.47858968001 2025-10-19,07:56:19.000,292,11124824,112925,0,1760860578,13841.844170339995,-18.149465880000207,53054.47160256 2025-10-19,07:56:20.000,292,11124818,113085,0,1760860579,13841.87111557999,-18.142416750000848,53054.54846088001 2025-10-19,07:56:21.000,292,11124865,112965,0,1760860580,13841.91826975,-18.170613269998285,53054.51352528 2025-10-19,07:56:22.000,292,11124815,112965,0,1760860581,13841.91826975,-18.212908050001715,53054.54846088001 2025-10-19,07:56:23.000,292,11124814,112965,0,1760860582,13841.945214989995,-18.20585891999508,53054.47858968001 2025-10-19,07:56:24.000,292,11124841,112885,0,1760860583,13841.99910547,-18.184711529997003,53054.55544800001 2025-10-19,07:56:25.000,292,11124894,112845,0,1760860584,13842.005841779996,-18.191760659996362,53054.50653816001 2025-10-19,07:56:26.000,292,11124863,113125,0,1760860585,13842.046259639996,-18.20585891999508,53054.54147376 2025-10-19,07:56:27.000,292,11124839,113005,0,1760860586,13842.093413809991,-18.170613269998285,53054.54147376 2025-10-19,07:56:28.000,292,11124813,113125,0,1760860587,13842.093413809991,-18.163564139998925,53054.56243512 2025-10-19,07:56:29.000,292,11124861,112965,0,1760860588,13842.106886429996,-18.170613269998285,53054.583396480004 2025-10-19,07:56:30.000,292,11124855,112965,0,1760860589,13842.10015012,-18.156515009999566,53054.604357840006 2025-10-19,07:56:31.000,292,11124893,112925,0,1760860590,13842.133831669991,-18.19880978999572,53054.63929344 2025-10-19,07:56:32.000,292,11124817,112605,0,1760860591,13842.140567980001,-18.149465880000207,53054.583396480004 2025-10-19,07:56:33.000,292,11124896,112925,0,1760860592,13842.127095359996,-18.170613269998285,53054.583396480004 2025-10-19,07:56:34.000,292,11124837,112765,0,1760860593,13842.106886429996,-18.142416750000848,53054.604357840006 2025-10-19,07:56:35.000,292,11124817,113125,0,1760860594,13842.133831669991,-18.177662399997644,53054.61134496 2025-10-19,07:56:36.000,292,11124821,112725,0,1760860595,13842.167513219996,-18.184711529997003,53054.62531920001 2025-10-19,07:56:37.000,292,11124859,112805,0,1760860596,13842.160776910001,-18.191760659996362,53054.61833208 2025-10-19,07:56:38.000,292,11124906,112885,0,1760860597,13842.154040599991,-18.142416750000848,53054.63230632 2025-10-19,07:56:39.000,292,11124903,113005,0,1760860598,13842.167513219996,-18.163564139998925,53054.653267680005 2025-10-19,07:56:40.000,292,11124894,112965,0,1760860599,13842.201194770001,-18.149465880000207,53054.63929344 2025-10-19,07:56:41.000,292,11124866,112925,0,1760860600,13842.194458459991,-18.114220229996135,53054.67422904001 2025-10-19,07:56:42.000,292,11124834,113125,0,1760860601,13842.207931079996,-18.114220229996135,53054.64628056001 2025-10-19,07:56:43.000,292,11124902,112965,0,1760860602,13842.241612630001,-18.050778060001903,53054.63929344 2025-10-19,07:56:44.000,292,11124842,112765,0,1760860603,13842.295503109992,-18.02963066999655,53054.67422904001 2025-10-19,07:56:45.000,292,11124894,113045,0,1760860604,13842.268557869997,-17.980286760001036,53054.69519040001 2025-10-19,07:56:46.000,292,11124846,112765,0,1760860605,13842.308975729997,-17.987335890000395,53054.70916464 2025-10-19,07:56:48.000,292,11124838,113005,0,1760860607,13842.369602519997,-17.88864807000209,53054.6602548 2025-10-19,07:56:49.000,292,11124916,112925,0,1760860608,13842.376338829992,-17.881598939995456,53054.69519040001 2025-10-19,07:56:50.000,292,11124841,113085,0,1760860609,13842.369602519997,-17.86045154999738,53054.73711312 2025-10-19,07:56:51.000,292,11124873,113125,0,1760860610,13842.376338829992,-17.86045154999738,53054.730126 2025-10-19,07:56:52.000,292,11124796,112925,0,1760860611,13842.396547759992,-17.8393041599993,53054.77903584 2025-10-19,07:56:53.000,292,11124881,113005,0,1760860612,13842.383075140002,-17.818156770001224,53054.772048720006 2025-10-19,07:56:54.000,292,11124864,113005,0,1760860613,13842.376338829992,-17.825205900000583,53054.74410024001 2025-10-19,07:56:55.000,292,11124845,113045,0,1760860614,13842.376338829992,-17.761763729999075,53054.76506160001 2025-10-19,07:56:56.000,292,11124806,113045,0,1760860615,13842.376338829992,-17.761763729999075,53054.79301008001 2025-10-19,07:56:57.000,292,11124880,113085,0,1760860616,13842.335920969992,-17.747665470000356,53054.82794568 2025-10-19,07:56:58.000,292,11124891,112965,0,1760860617,13842.362866210002,-17.67012504000013,53054.7999972 2025-10-19,07:56:59.000,292,11124936,113005,0,1760860618,13842.369602519997,-17.6278302599967,53054.77903584 2025-10-19,07:57:00.000,292,11124889,113005,0,1760860619,13842.396547759992,-17.592584609999903,53054.7999972 2025-10-19,07:57:01.000,292,11124906,113165,0,1760860620,13842.430229309997,-17.585535480000544,53054.77903584 2025-10-19,07:57:02.000,292,11124904,113045,0,1760860621,13842.403284070002,-17.522093309999036,53054.820958560005 2025-10-19,07:57:03.000,292,11124903,113205,0,1760860622,13842.463910860002,-17.515044179999677,53054.84191992001 2025-10-19,07:57:04.000,292,11124857,112925,0,1760860623,13842.463910860002,-17.48684766000224,53054.81397144001 2025-10-19,07:57:05.000,292,11124832,112765,0,1760860624,13842.504328720002,-17.479798529995605,53054.82794568 2025-10-19,07:57:06.000,292,11124897,113285,0,1760860625,13842.517801339993,-17.423405490000732,53054.84191992001 2025-10-19,07:57:07.000,292,11124930,113005,0,1760860626,13842.517801339993,-17.423405490000732,53054.8349328 2025-10-19,07:57:08.000,292,11124818,112765,0,1760860627,13842.531273959998,-17.423405490000732,53054.80698432 2025-10-19,07:57:09.000,292,11124842,113005,0,1760860628,13842.598637059993,-17.409307230002014,53054.85589416 2025-10-19,07:57:10.000,292,11124894,112965,0,1760860629,13842.659263849993,-17.3811107099973,53054.86288128001 2025-10-19,07:57:11.000,292,11124842,113005,0,1760860630,13842.659263849993,-17.338815930001147,53054.8349328 2025-10-19,07:57:12.000,292,11124851,113125,0,1760860631,13842.740099569994,-17.303570279997075,53054.84191992001 2025-10-19,07:57:13.000,292,11124833,112925,0,1760860632,13842.726626949989,-17.303570279997075,53054.7999972 2025-10-19,07:57:14.000,292,11124912,112965,0,1760860633,13842.780517429994,-17.303570279997075,53054.87685552 2025-10-19,07:57:15.000,292,11124843,113005,0,1760860634,13842.780517429994,-17.27537375999964,53054.82794568 2025-10-19,07:57:16.000,292,11124834,113285,0,1760860635,13842.82767159999,-17.282422889998998,53054.77903584 2025-10-19,07:57:17.000,292,11124885,113045,0,1760860636,13842.881562079994,-17.26127550000092,53054.820958560005 2025-10-19,07:57:19.000,292,11124857,112805,0,1760860638,13842.921979939994,-17.303570279997075,53054.772048720006 2025-10-19,07:57:20.000,292,11124880,112765,0,1760860639,13842.98934303999,-17.317668539995793,53054.81397144001 2025-10-19,07:57:21.000,292,11124844,113285,0,1760860640,13843.043233519995,-17.324717669995152,53054.8349328 2025-10-19,07:57:22.000,292,11124824,112925,0,1760860641,13843.083651379995,-17.317668539995793,53054.79301008001 2025-10-19,07:57:23.000,292,11124841,113085,0,1760860642,13843.164487099995,-17.310619409996434,53054.78602296 2025-10-19,07:57:24.000,292,11124888,112885,0,1760860643,13843.27900437,-17.331766800001787,53054.86288128001 2025-10-19,07:57:25.000,292,11124909,113045,0,1760860644,13843.31942223,-17.331766800001787,53054.86288128001 2025-10-19,07:57:26.000,292,11124830,112925,0,1760860645,13843.332894849991,-17.310619409996434,53054.84890704 2025-10-19,07:57:27.000,292,11124878,112765,0,1760860646,13843.353103779991,-17.289472019998357,53054.8349328 2025-10-19,07:57:28.000,292,11124875,112765,0,1760860647,13843.386785329996,-17.331766800001787,53054.81397144001 2025-10-19,07:57:29.000,292,11124886,113125,0,1760860648,13843.380049020001,-17.26127550000092,53054.84191992001 2025-10-19,07:57:30.000,292,11124831,113125,0,1760860649,13843.413730569991,-17.26832463000028,53054.85589416 2025-10-19,07:57:31.000,292,11124894,112965,0,1760860650,13843.400257950001,-17.25422637000156,53054.84191992001 2025-10-19,07:57:32.000,292,11124845,113125,0,1760860651,13843.386785329996,-17.26127550000092,53054.904804 2025-10-19,07:57:33.000,292,11124869,112725,0,1760860652,13843.373312709991,-17.317668539995793,53054.88384264001 2025-10-19,07:57:34.000,292,11124811,112925,0,1760860653,13843.332894849991,-17.345865060000506,53054.869868400005 2025-10-19,07:57:35.000,292,11124819,113045,0,1760860654,13843.292476989991,-17.367012449998583,53054.84890704 2025-10-19,07:57:36.000,292,11124910,113125,0,1760860655,13843.27900437,-17.352914189999865,53054.85589416 2025-10-19,07:57:37.000,292,11124888,113125,0,1760860656,13843.27900437,-17.39520896999602,53054.89082976001 2025-10-19,07:57:38.000,292,11124833,112925,0,1760860657,13843.2992133,-17.38815983999666,53054.88384264001 2025-10-19,07:57:39.000,292,11124826,112925,0,1760860658,13843.23185019999,-17.43045462000009,53054.85589416 2025-10-19,07:57:40.000,292,11124918,112845,0,1760860659,13843.21164126999,-17.465700269996887,53054.84890704 2025-10-19,07:57:41.000,292,11124890,113005,0,1760860660,13843.204904959995,-17.44455287999881,53054.89082976001 2025-10-19,07:57:42.000,292,11124820,113085,0,1760860661,13843.13754186,-17.48684766000224,53054.79301008001 2025-10-19,07:57:43.000,292,11124838,113005,0,1760860662,13843.124069239995,-17.515044179999677,53054.81397144001 2025-10-19,07:57:44.000,292,11124906,113085,0,1760860663,13843.13754186,-17.536191569997754,53054.87685552 2025-10-19,07:57:45.000,292,11124919,112965,0,1760860664,13843.07017875999,-17.536191569997754,53054.80698432 2025-10-19,07:57:46.000,292,11124849,112805,0,1760860665,13843.05670614,-17.4938967900016,53054.80698432 2025-10-19,07:57:47.000,292,11124846,113125,0,1760860666,13843.02976089999,-17.479798529995605,53054.8349328 2025-10-19,07:57:48.000,292,11124908,113005,0,1760860667,13842.98934303999,-17.529142439998395,53054.77903584 2025-10-19,07:57:49.000,292,11124859,112965,0,1760860668,13842.94892517999,-17.56438808999519,53054.80698432 2025-10-19,07:57:50.000,292,11124859,112765,0,1760860669,13842.982606729995,-17.578486350001185,53054.77903584 2025-10-19,07:57:51.000,292,11124902,112965,0,1760860670,13842.92871624999,-17.599633739999263,53054.73711312 2025-10-19,07:57:52.000,292,11124825,113045,0,1760860671,13842.881562079994,-17.571437220001826,53054.72313888001 2025-10-19,07:57:53.000,292,11124895,113085,0,1760860672,13842.814198979999,-17.578486350001185,53054.69519040001 2025-10-19,07:57:54.000,292,11124836,112845,0,1760860673,13842.814198979999,-17.592584609999903,53054.67422904001 2025-10-19,07:57:55.000,292,11124913,112925,0,1760860674,13842.760308499994,-17.56438808999519,53054.68121616 2025-10-19,07:57:56.000,292,11124902,112965,0,1760860675,13842.746835879989,-17.592584609999903,53054.68121616 2025-10-19,07:57:57.000,292,11124859,113045,0,1760860676,13842.740099569994,-17.585535480000544,53054.63929344 2025-10-19,07:57:58.000,292,11124834,113245,0,1760860677,13842.706418019989,-17.578486350001185,53054.6602548 2025-10-19,07:57:59.000,292,11124870,113005,0,1760860678,13842.733363259998,-17.62078112999734,53054.59737072001 2025-10-19,07:58:00.000,292,11124826,113245,0,1760860679,13842.639054919993,-17.61373199999798,53054.604357840006 2025-10-19,07:58:01.000,292,11124850,112965,0,1760860680,13842.645791229988,-17.63487938999606,53054.56942224 2025-10-19,07:58:02.000,292,11124907,112965,0,1760860681,13842.639054919993,-17.61373199999798,53054.55544800001 2025-10-19,07:58:03.000,292,11124849,112965,0,1760860682,13842.598637059993,-17.63487938999606,53054.54846088001 2025-10-19,07:58:04.000,292,11124815,112845,0,1760860683,13842.538010269993,-17.67717416999949,53054.55544800001 2025-10-19,07:58:05.000,292,11124840,113045,0,1760860684,13842.477383479993,-17.641928519995417,53054.5205124 2025-10-19,07:58:06.000,292,11124914,113045,0,1760860685,13842.443701930002,-17.6278302599967,53054.47858968001 2025-10-19,07:58:07.000,292,11124894,112965,0,1760860686,13842.410020379997,-17.6278302599967,53054.42967984001 2025-10-19,07:58:08.000,292,11124892,113085,0,1760860687,13842.349393589997,-17.63487938999606,53054.42967984001 2025-10-19,07:58:09.000,292,11124879,113005,0,1760860688,13842.335920969992,-17.67717416999949,53054.38775712001 2025-10-19,07:58:10.000,292,11124867,113005,0,1760860689,13842.261821560001,-17.65602678000141,53054.37378288 2025-10-19,07:58:11.000,292,11124916,113005,0,1760860690,13842.234876319992,-17.65602678000141,53054.33884728001 2025-10-19,07:58:12.000,292,11124865,113045,0,1760860691,13842.228140009996,-17.67717416999949,53054.317885920005 2025-10-19,07:58:13.000,292,11124872,113005,0,1760860692,13842.160776910001,-17.68422329999885,53054.31089880001 2025-10-19,07:58:14.000,292,11124892,112565,0,1760860693,13842.133831669991,-17.67012504000013,53054.268976080006 2025-10-19,07:58:15.000,292,11124840,113005,0,1760860694,13842.113622739991,-17.705370689996926,53054.31089880001 2025-10-19,07:58:16.000,292,11124843,113125,0,1760860695,13842.05973226,-17.719468949995644,53054.25500184 2025-10-19,07:58:17.000,292,11124845,113045,0,1760860696,13842.05299594999,-17.719468949995644,53054.17115640001 2025-10-19,07:58:18.000,292,11124836,112885,0,1760860697,13842.026050709996,-17.740616340000997,53054.150195040005 2025-10-19,07:58:19.000,292,11124845,112805,0,1760860698,13841.95868761,-17.712419819996285,53054.16416928 2025-10-19,07:58:20.000,292,11124891,113245,0,1760860699,13841.93847868,-17.648977650002053,53054.16416928 2025-10-19,07:58:21.000,292,11124866,113125,0,1760860700,13841.945214989995,-17.62078112999734,53054.12224656001 2025-10-19,07:58:22.000,292,11124894,113005,0,1760860701,13841.925006059995,-17.67012504000013,53054.0663496 2025-10-19,07:58:23.000,292,11124869,113005,0,1760860702,13841.844170339995,-17.60668286999862,53054.09429808001 2025-10-19,07:58:24.000,292,11124928,112965,0,1760860703,13841.844170339995,-17.63487938999606,53054.0663496 2025-10-19,07:58:25.000,292,11124897,113085,0,1760860704,13841.74986199999,-17.585535480000544,53054.01743976 2025-10-19,07:58:26.000,292,11124865,112885,0,1760860705,13841.75659831,-17.578486350001185,53054.031414000005 2025-10-19,07:58:27.000,292,11124856,112925,0,1760860706,13841.73638938,-17.578486350001185,53053.982504160005 2025-10-19,07:58:28.000,292,11124923,112925,0,1760860707,13841.68923520999,-17.557338959995832,53054.01743976 2025-10-19,07:58:29.000,292,11124904,112925,0,1760860708,13841.662289969994,-17.557338959995832,53054.00346552001 2025-10-19,07:58:30.000,292,11124873,112965,0,1760860709,13841.662289969994,-17.557338959995832,53053.9964784 2025-10-19,07:58:31.000,292,11124887,112805,0,1760860710,13841.64881734999,-17.543240699997114,53053.94756856 2025-10-19,07:58:32.000,292,11124931,112885,0,1760860711,13841.588190559989,-17.536191569997754,53053.91962008 2025-10-19,07:58:33.000,292,11124869,113245,0,1760860712,13841.601663179994,-17.515044179999677,53053.87769736001 2025-10-19,07:58:34.000,292,11124882,113045,0,1760860713,13841.554509009999,-17.522093309999036,53053.87071024 2025-10-19,07:58:35.000,292,11124903,112885,0,1760860714,13841.520827459994,-17.515044179999677,53053.83577464001 2025-10-19,07:58:36.000,292,11124868,113085,0,1760860715,13841.514091149998,-17.48684766000224,53053.8916716 2025-10-19,07:58:37.000,292,11124847,112925,0,1760860716,13841.527563769989,-17.458651139997528,53053.89865872 2025-10-19,07:58:38.000,292,11124872,112965,0,1760860717,13841.507354839989,-17.472749399996246,53053.83577464001 2025-10-19,07:58:39.000,292,11124809,112885,0,1760860718,13841.514091149998,-17.50094592000096,53053.84974888 2025-10-19,07:58:40.000,292,11124874,113125,0,1760860719,13841.439991739993,-17.45160200999817,53053.8218004 2025-10-19,07:58:41.000,292,11124913,113005,0,1760860720,13841.413046499998,-17.423405490000732,53053.8218004 2025-10-19,07:58:42.000,292,11124862,113125,0,1760860721,13841.392837569998,-17.423405490000732,53053.80782616001 2025-10-19,07:58:43.000,292,11124877,112965,0,1760860722,13841.386101259988,-17.43045462000009,53053.78686480001 2025-10-19,07:58:44.000,292,11124943,112925,0,1760860723,13841.365892329988,-17.44455287999881,53053.744942080004 2025-10-19,07:58:45.000,292,11124882,112925,0,1760860724,13841.332210779998,-17.472749399996246,53053.70301936 2025-10-19,07:58:46.000,292,11124832,113285,0,1760860725,13841.264847680002,-17.44455287999881,53053.71000648001 2025-10-19,07:58:47.000,292,11124869,112885,0,1760860726,13841.190748269997,-17.458651139997528,53053.696032240005 2025-10-19,07:58:48.000,292,11124909,113125,0,1760860727,13841.177275649992,-17.507995050000318,53053.696032240005 2025-10-19,07:58:49.000,292,11124890,112805,0,1760860728,13841.157066719992,-17.4938967900016,53053.63314816 2025-10-19,07:58:50.000,292,11124888,113005,0,1760860729,13841.109912549997,-17.536191569997754,53053.6121868 2025-10-19,07:58:51.000,292,11124883,113005,0,1760860730,13841.082967310002,-17.599633739999263,53053.598212560006 2025-10-19,07:58:52.000,292,11124834,113125,0,1760860731,13841.008867899996,-17.599633739999263,53053.59122544001 2025-10-19,07:58:53.000,292,11124933,112805,0,1760860732,13840.995395279991,-17.60668286999862,53053.55628984 2025-10-19,07:58:54.000,292,11124908,113165,0,1760860733,13840.948241109996,-17.63487938999606,53053.50738 2025-10-19,07:58:55.000,292,11124893,112885,0,1760860734,13840.874141699991,-17.61373199999798,53053.479431520005 2025-10-19,07:58:56.000,292,11124869,112965,0,1760860735,13840.84046015,-17.641928519995417,53053.45148304001 2025-10-19,07:58:57.000,292,11124876,112765,0,1760860736,13840.7394155,-17.62078112999734,53053.46545728 2025-10-19,07:58:58.000,292,11124884,112965,0,1760860737,13840.705733949995,-17.63487938999606,53053.479431520005 2025-10-19,07:58:59.000,292,11124888,112965,0,1760860738,13840.63163453999,-17.65602678000141,53053.44449592 2025-10-19,07:59:00.000,292,11124831,112885,0,1760860739,13840.55079881999,-17.67012504000013,53053.44449592 2025-10-19,07:59:01.000,292,11124884,113125,0,1760860740,13840.46996309999,-17.67717416999949,53053.311740640005 2025-10-19,07:59:02.000,292,11124954,112965,0,1760860741,13840.44975416999,-17.712419819996285,53053.31872776 2025-10-19,07:59:03.000,292,11124930,113005,0,1760860742,13840.341973209994,-17.740616340000997,53053.311740640005 2025-10-19,07:59:04.000,292,11124947,113125,0,1760860743,13840.321764279994,-17.761763729999075,53053.29077928 2025-10-19,07:59:05.000,292,11124967,112965,0,1760860744,13840.247664869989,-17.79700937999587,53053.2278952 2025-10-19,07:59:06.000,292,11124917,112965,0,1760860745,13840.234192249998,-17.79700937999587,53053.23488232001 2025-10-19,07:59:07.000,292,11124873,113005,0,1760860746,13840.200510699993,-17.79700937999587,53053.144049760005 2025-10-19,07:59:08.000,292,11124862,113165,0,1760860747,13840.119674979993,-17.818156770001224,53053.13007552 2025-10-19,07:59:09.000,292,11124908,112925,0,1760860748,13840.052311879997,-17.79700937999587,53053.1230884 2025-10-19,07:59:10.000,292,11124951,112925,0,1760860749,13839.984948780002,443.8575634500012,53053.0532172 2025-10-19,07:59:11.000,292,11124871,113125,0,1760860750,13839.904113060002,-17.867500679996738,53052.976358880005 2025-10-19,07:59:12.000,292,11124960,113045,0,1760860751,13839.836749959992,-17.874549809996097,53053.03924296001 2025-10-19,07:59:13.000,292,11124926,113125,0,1760860752,13839.796332099992,-17.84635328999866,53052.976358880005 2025-10-19,07:59:14.000,292,11124871,112765,0,1760860753,13839.695287449991,-17.867500679996738,53052.95539752 2025-10-19,07:59:15.000,292,11124894,113085,0,1760860754,13839.634660659991,-17.874549809996097,53052.86456496 2025-10-19,07:59:16.000,292,11124921,112925,0,1760860755,13839.587506489996,-17.867500679996738,53052.857577840005 2025-10-19,07:59:17.000,292,11124871,112765,0,1760860756,13839.51340707999,-17.874549809996097,53052.808668000005 2025-10-19,07:59:18.000,292,11124939,112645,0,1760860757,13839.446043979995,-17.89569720000145,53052.738796800004 2025-10-19,07:59:19.000,292,11124898,113045,0,1760860758,13839.39888981,-17.90979546000017,53052.759758160006 2025-10-19,07:59:20.000,292,11124891,112765,0,1760860759,13839.31805409,-17.980286760001036,53052.68289984001 2025-10-19,07:59:21.000,292,11124882,113005,0,1760860760,13839.243954679994,-17.994385019999754,53052.689886960005 2025-10-19,07:59:22.000,292,11124923,112885,0,1760860761,13839.142910029994,-17.973237630001677,53052.640977120005 2025-10-19,07:59:23.000,292,11124947,112925,0,1760860762,13839.089019549989,-17.959139369995683,53052.61302864001 2025-10-19,07:59:24.000,292,11124912,113005,0,1760860763,13839.001447519993,-17.966188500002318,53052.58508016001 2025-10-19,07:59:25.000,292,11124940,113005,0,1760860764,13838.907139180003,-17.966188500002318,53052.55014456 2025-10-19,07:59:26.000,292,11124864,113045,0,1760860765,13838.806094530002,-17.930942849998246,53052.459312 2025-10-19,07:59:27.000,292,11124942,113085,0,1760860766,13838.684840950002,-17.945041109996964,53052.43136352 2025-10-19,07:59:28.000,292,11124892,112925,0,1760860767,13838.604005230001,-17.923893719998887,53052.403415040004 2025-10-19,07:59:29.000,292,11124872,112925,0,1760860768,13838.509696889996,-17.90274633000081,53052.39642792001 2025-10-19,07:59:30.000,292,11124962,112925,0,1760860769,13838.449070099996,-17.874549809996097,53052.27764688001 2025-10-19,07:59:31.000,292,11125021,113085,0,1760860770,13838.44233379,-17.8393041599993,53052.29860824001 2025-10-19,07:59:32.000,292,11124908,113165,0,1760860771,13838.33455282999,-17.874549809996097,53052.20078856001 2025-10-19,07:59:33.000,292,11124969,112965,0,1760860772,13838.26045342,-17.85340241999802,53052.2147628 2025-10-19,07:59:34.000,292,11124933,112885,0,1760860773,13838.21329924999,-17.818156770001224,53052.11694312 2025-10-19,07:59:35.000,292,11124909,112925,0,1760860774,13838.166145079995,-17.818156770001224,53052.09598176 2025-10-19,07:59:36.000,292,11124905,113005,0,1760860775,13838.13919984,-17.825205900000583,53052.0750204 2025-10-19,07:59:37.000,292,11124857,112845,0,1760860776,13838.105518289995,-17.8393041599993,53051.97720072 2025-10-19,07:59:38.000,292,11124976,112845,0,1760860777,13838.085309359994,-17.867500679996738,53051.970213600005 2025-10-19,07:59:39.000,292,11124887,113125,0,1760860778,13838.09878198,-17.832255029999942,53051.90732952 2025-10-19,07:59:40.000,292,11124932,113245,0,1760860779,13838.085309359994,-17.85340241999802,53051.970213600005 2025-10-19,07:59:41.000,292,11124932,113005,0,1760860780,13838.09204566999,-17.832255029999942,53051.86540680001 2025-10-19,07:59:42.000,292,11124960,113085,0,1760860781,13838.09878198,-17.8393041599993,53051.85841968 2025-10-19,07:59:43.000,292,11124920,112965,0,1760860782,13838.07183673999,-17.85340241999802,53051.82348408001 2025-10-19,07:59:44.000,292,11124942,112885,0,1760860783,13838.105518289995,-17.832255029999942,53051.74662576001 2025-10-19,07:59:45.000,292,11124888,112885,0,1760860784,13838.11899091,-17.8393041599993,53051.77457424001 2025-10-19,07:59:46.000,292,11124872,113005,0,1760860785,13838.07183673999,-17.80405850999523,53051.753612880006 2025-10-19,07:59:47.000,292,11124966,112885,0,1760860786,13838.05836412,-17.811107640001865,53051.71867728 2025-10-19,07:59:48.000,292,11124918,113125,0,1760860787,13838.07857305,-17.782911119997152,53051.72566440001 2025-10-19,07:59:49.000,292,11124901,112765,0,1760860788,13838.09204566999,-17.768812859998434,53051.67675456001 2025-10-19,07:59:50.000,292,11124973,113125,0,1760860789,13838.085309359994,-17.740616340000997,53051.66278032 2025-10-19,07:59:51.000,292,11124926,113125,0,1760860790,13838.09878198,-17.782911119997152,53051.67675456001 2025-10-19,07:59:52.000,292,11124898,113125,0,1760860791,13838.07857305,-17.768812859998434,53051.62784472001 2025-10-19,07:59:53.000,292,11124939,112845,0,1760860792,13838.105518289995,-17.782911119997152,53051.66976744 2025-10-19,07:59:54.000,292,11124924,112925,0,1760860793,13838.13919984,-17.747665470000356,53051.634831840005 2025-10-19,07:59:55.000,292,11124964,113125,0,1760860794,13838.13919984,-17.78996024999651,53051.634831840005 2025-10-19,07:59:56.000,292,11124968,113045,0,1760860795,13838.1796177,-17.747665470000356,53051.60688336001 2025-10-19,07:59:57.000,292,11124953,113125,0,1760860796,13838.1796177,-17.747665470000356,53051.564960640004 2025-10-19,07:59:58.000,292,11124980,113125,0,1760860797,13838.23350817999,-17.733567210001638,53051.59290912 2025-10-19,07:59:59.000,292,11124909,113125,0,1760860798,13838.267189729995,-17.740616340000997,53051.65579320001 2025-10-19,08:00:00.000,292,11124922,112965,0,1760860799,13838.25371710999,-17.698321559997567,53051.60688336001 2025-10-19,08:00:01.000,292,11124887,113125,0,1760860800,13838.307607589995,-17.712419819996285,53051.59989624 2025-10-19,08:00:02.000,292,11124935,113165,0,1760860801,13838.28066235,-17.691272429998207,53051.55797352001 2025-10-19,08:00:03.000,292,11124938,113005,0,1760860802,13838.29413496999,-17.6278302599967,53051.634831840005 2025-10-19,08:00:04.000,292,11124978,113005,0,1760860803,13838.32108021,-17.62078112999734,53051.634831840005 2025-10-19,08:00:05.000,292,11124975,113005,0,1760860804,13838.34128914,-17.63487938999606,53051.57893488001 2025-10-19,08:00:06.000,292,11124942,113085,0,1760860805,13838.36149807,-17.648977650002053,53051.6208576 2025-10-19,08:00:07.000,292,11125021,112965,0,1760860806,13838.368234379996,-17.63487938999606,53051.61387048 2025-10-19,08:00:08.000,292,11124961,113005,0,1760860807,13838.368234379996,-17.63487938999606,53051.65579320001 2025-10-19,08:00:09.000,292,11124935,112925,0,1760860808,13838.368234379996,-17.63487938999606,53051.61387048 2025-10-19,08:00:10.000,292,11125011,113085,0,1760860809,13838.34128914,-17.61373199999798,53051.585922000006 2025-10-19,08:00:11.000,292,11124990,113125,0,1760860810,13838.35476175999,-17.67012504000013,53051.634831840005 2025-10-19,08:00:12.000,292,11124983,113005,0,1760860811,13838.388443309996,-17.62078112999734,53051.57893488001 2025-10-19,08:00:13.000,292,11124990,112965,0,1760860812,13838.368234379996,-17.62078112999734,53051.62784472001 2025-10-19,08:00:14.000,292,11124980,113005,0,1760860813,13838.37497068999,-17.571437220001826,53051.61387048 2025-10-19,08:00:15.000,292,11124960,113165,0,1760860814,13838.388443309996,-17.571437220001826,53051.634831840005 2025-10-19,08:00:16.000,292,11124930,113005,0,1760860815,13838.388443309996,-17.599633739999263,53051.64880608 2025-10-19,08:00:17.000,292,11124992,113085,0,1760860816,13838.39517961999,-17.61373199999798,53051.6208576 2025-10-19,08:00:18.000,292,11125000,112885,0,1760860817,13838.37497068999,-17.61373199999798,53051.61387048 2025-10-19,08:00:19.000,292,11125010,113085,0,1760860818,13838.33455282999,-17.61373199999798,53051.60688336001 2025-10-19,08:00:20.000,292,11124987,113045,0,1760860819,13838.327816519995,-17.60668286999862,53051.6208576 2025-10-19,08:00:21.000,292,11124942,113205,0,1760860820,13838.327816519995,-17.641928519995417,53051.60688336001 2025-10-19,08:00:22.000,292,11124938,112845,0,1760860821,13838.28066235,-17.599633739999263,53051.57893488001 2025-10-19,08:00:23.000,292,11124912,112925,0,1760860822,13838.287398659995,-17.63487938999606,53051.585922000006 2025-10-19,08:00:24.000,292,11124952,113005,0,1760860823,13838.33455282999,-17.6278302599967,53051.61387048 2025-10-19,08:00:25.000,292,11124973,112765,0,1760860824,13838.368234379996,-17.65602678000141,53051.59290912 2025-10-19,08:00:26.000,292,11124929,113005,0,1760860825,13838.408652239996,-17.67012504000013,53051.64181896 2025-10-19,08:00:27.000,292,11124991,113085,0,1760860826,13838.435597479991,-17.66307591000077,53051.634831840005 2025-10-19,08:00:28.000,292,11125010,113045,0,1760860827,13838.428861169996,-17.68422329999885,53051.6208576 2025-10-19,08:00:29.000,292,11124967,113005,0,1760860828,13838.44233379,-17.691272429998207,53051.62784472001 2025-10-19,08:00:30.000,292,11124968,112765,0,1760860829,13838.496224269991,-17.648977650002053,53051.585922000006 2025-10-19,08:00:31.000,292,11124922,113125,0,1760860830,13838.46254272,-17.66307591000077,53051.585922000006 2025-10-19,08:00:32.000,292,11124941,112925,0,1760860831,13838.489487959996,-17.63487938999606,53051.64181896 2025-10-19,08:00:33.000,292,11125043,112685,0,1760860832,13838.489487959996,-17.691272429998207,53051.64181896 2025-10-19,08:00:34.000,292,11124998,113045,0,1760860833,13838.543378440001,443.9985460500029,53051.6208576 2025-10-19,08:00:35.000,292,11124998,112965,0,1760860834,13838.556851059991,-17.68422329999885,53051.62784472001 2025-10-19,08:00:36.000,292,11124939,113165,0,1760860835,13838.543378440001,-17.67012504000013,53051.71867728 2025-10-19,08:00:37.000,292,11124923,113085,0,1760860836,13838.556851059991,-17.66307591000077,53051.6907288 2025-10-19,08:00:38.000,292,11124976,112765,0,1760860837,13838.583796300001,-17.698321559997567,53051.74662576001 2025-10-19,08:00:39.000,292,11124986,113085,0,1760860838,13838.583796300001,-17.698321559997567,53051.65579320001 2025-10-19,08:00:40.000,292,11124934,112765,0,1760860839,13838.583796300001,-17.719468949995644,53051.71169016 2025-10-19,08:00:41.000,292,11125012,112725,0,1760860840,13838.583796300001,-17.768812859998434,53051.72566440001 2025-10-19,08:00:42.000,292,11124962,113125,0,1760860841,13838.590532609996,-17.719468949995644,53051.71867728 2025-10-19,08:00:43.000,292,11124934,112925,0,1760860842,13838.617477849992,-17.754714599999716,53051.71169016 2025-10-19,08:00:44.000,292,11124988,112925,0,1760860843,13838.583796300001,-17.754714599999716,53051.69771592001 2025-10-19,08:00:45.000,292,11125005,112965,0,1760860844,13838.624214160001,-17.782911119997152,53051.74662576001 2025-10-19,08:00:46.000,292,11124984,112965,0,1760860845,13838.637686779992,-17.72651808000228,53051.72566440001 2025-10-19,08:00:47.000,292,11125025,113285,0,1760860846,13838.644423090002,-17.698321559997567,53051.732651520004 2025-10-19,08:00:48.000,292,11124965,112925,0,1760860847,13838.617477849992,-17.691272429998207,53051.6907288 2025-10-19,08:00:49.000,292,11125024,113005,0,1760860848,13838.630950469997,-17.733567210001638,53051.74662576001 2025-10-19,08:00:50.000,292,11124989,112805,0,1760860849,13838.637686779992,-17.648977650002053,53051.7606 2025-10-19,08:00:51.000,292,11124991,112965,0,1760860850,13838.617477849992,-17.66307591000077,53051.74662576001 2025-10-19,08:00:52.000,292,11125002,113125,0,1760860851,13838.590532609996,-17.6278302599967,53051.74662576001 2025-10-19,08:00:53.000,292,11124988,112965,0,1760860852,13838.563587370001,-17.599633739999263,53051.76758712 2025-10-19,08:00:54.000,292,11124966,113005,0,1760860853,13838.556851059991,-17.571437220001826,53051.704703040006 2025-10-19,08:00:55.000,292,11124943,112805,0,1760860854,13838.570323679996,-17.578486350001185,53051.74662576001 2025-10-19,08:00:56.000,292,11124935,112965,0,1760860855,13838.536642129991,-17.571437220001826,53051.71169016 2025-10-19,08:00:57.000,292,11124953,113085,0,1760860856,13838.476015339991,-17.557338959995832,53051.72566440001 2025-10-19,08:00:58.000,292,11125069,112605,0,1760860857,13838.516433199991,-17.507995050000318,53051.73963864 2025-10-19,08:00:59.000,292,11124982,113125,0,1760860858,13838.516433199991,-17.48684766000224,53051.71169016 2025-10-19,08:01:00.000,292,11125027,112605,0,1760860859,13838.469279029996,-17.43045462000009,53051.704703040006 2025-10-19,08:01:01.000,292,11124963,112965,0,1760860860,13838.502960580001,-17.44455287999881,53051.732651520004 2025-10-19,08:01:02.000,292,11124989,112965,0,1760860861,13838.46254272,-17.40225809999538,53051.753612880006 2025-10-19,08:01:03.000,292,11125013,113165,0,1760860862,13838.496224269991,-17.374061579997942,53051.74662576001 2025-10-19,08:01:04.000,292,11125080,113205,0,1760860863,13838.449070099996,-17.352914189999865,53051.732651520004 2025-10-19,08:01:05.000,292,11125052,112885,0,1760860864,13838.516433199991,-17.317668539995793,53051.73963864 2025-10-19,08:01:06.000,292,11124938,113325,0,1760860865,13838.496224269991,-17.282422889998998,53051.76758712 2025-10-19,08:01:07.000,292,11125023,112805,0,1760860866,13838.556851059991,-17.26832463000028,53051.77457424001 2025-10-19,08:01:08.000,292,11124991,112925,0,1760860867,13838.563587370001,-17.25422637000156,53051.79553560001 2025-10-19,08:01:09.000,292,11125003,112925,0,1760860868,13838.630950469997,-17.247177240002202,53051.753612880006 2025-10-19,08:01:10.000,292,11124968,112885,0,1760860869,13838.657895709992,-17.20488245999877,53051.753612880006 2025-10-19,08:01:11.000,292,11125004,112845,0,1760860870,13838.738731429992,444.53427992999787,53051.73963864 2025-10-19,08:01:12.000,292,11124969,113045,0,1760860871,13838.738731429992,-17.141440289997263,53051.7606 2025-10-19,08:01:13.000,292,11124998,112805,0,1760860872,13838.779149289992,-17.141440289997263,53051.7606 2025-10-19,08:01:14.000,292,11125000,113085,0,1760860873,13838.785885600002,-17.134391159997904,53051.78854848 2025-10-19,08:01:15.000,292,11124984,113245,0,1760860874,13838.833039769997,-17.134391159997904,53051.77457424001 2025-10-19,08:01:16.000,292,11125003,112805,0,1760860875,13838.880193939993,-17.127342029998545,53051.78156136 2025-10-19,08:01:17.000,292,11125024,113005,0,1760860876,13838.913875489998,-17.099145510001108,53051.8304712 2025-10-19,08:01:18.000,292,11124998,112805,0,1760860877,13838.954293349998,-17.070948989996396,53051.82348408001 2025-10-19,08:01:19.000,292,11125057,113285,0,1760860878,13839.008183829988,-17.120292899999185,53051.84444544001 2025-10-19,08:01:20.000,292,11125025,112765,0,1760860879,13839.041865379993,-17.077998119995755,53051.87938104 2025-10-19,08:01:21.000,292,11125048,112885,0,1760860880,13839.102492169994,-17.085047249995114,53051.88636816 2025-10-19,08:01:22.000,292,11124988,112925,0,1760860881,13839.115964789999,-17.063899859997036,53051.8304712 2025-10-19,08:01:23.000,292,11124984,113005,0,1760860882,13839.136173719999,-17.070948989996396,53051.900342400004 2025-10-19,08:01:24.000,292,11125043,112605,0,1760860883,13839.163118959994,-17.085047249995114,53051.921303760006 2025-10-19,08:01:25.000,292,11125100,112965,0,1760860884,13839.169855269989,-17.063899859997036,53051.88636816 2025-10-19,08:01:26.000,292,11125053,113045,0,1760860885,13839.169855269989,-17.085047249995114,53051.921303760006 2025-10-19,08:01:27.000,292,11125045,113005,0,1760860886,13839.21027312999,-17.077998119995755,53051.900342400004 2025-10-19,08:01:28.000,292,11125074,113005,0,1760860887,13839.217009439999,-17.070948989996396,53051.94226512001 2025-10-19,08:01:29.000,292,11124959,113005,0,1760860888,13839.237218369999,-17.085047249995114,53051.91431664001 2025-10-19,08:01:30.000,292,11124978,112845,0,1760860889,13839.223745749994,-17.09209638000175,53051.935278 2025-10-19,08:01:31.000,292,11125074,112965,0,1760860890,13839.223745749994,-17.085047249995114,53051.92829088 2025-10-19,08:01:32.000,292,11124982,113165,0,1760860891,13839.243954679994,-17.106194640000467,53051.96322648001 2025-10-19,08:01:33.000,292,11125017,112965,0,1760860892,13839.27089991999,-17.141440289997263,53051.94925224 2025-10-19,08:01:34.000,292,11124992,113125,0,1760860893,13839.304581469994,-17.148489419996622,53051.99816208 2025-10-19,08:01:35.000,292,11124977,113205,0,1760860894,13839.31131777999,-17.183735070000694,53051.99117496001 2025-10-19,08:01:36.000,292,11125032,113005,0,1760860895,13839.324790399995,-17.183735070000694,53052.01213632001 2025-10-19,08:01:37.000,292,11124970,113005,0,1760860896,13839.33826302,-17.197833329999412,53051.97720072 2025-10-19,08:01:38.000,292,11125068,113245,0,1760860897,13839.33826302,-17.141440289997263,53051.935278 2025-10-19,08:01:39.000,292,11125046,113045,0,1760860898,13839.33826302,-17.176685940001335,53051.98418784 2025-10-19,08:01:40.000,292,11124997,113125,0,1760860899,13839.324790399995,-17.197833329999412,53052.02611056 2025-10-19,08:01:41.000,292,11125001,113045,0,1760860900,13839.344999329995,-17.233078979996208,53052.05405904 2025-10-19,08:01:42.000,292,11125000,113005,0,1760860901,13839.344999329995,-17.183735070000694,53052.019123440004 2025-10-19,08:01:43.000,292,11125042,112925,0,1760860902,13839.41909874,-17.141440289997263,53052.05405904 2025-10-19,08:01:44.000,292,11124990,112925,0,1760860903,13839.37194456999,-17.134391159997904,53052.08200752001 2025-10-19,08:01:45.000,292,11125028,113125,0,1760860904,13839.37194456999,-17.16258767999534,53052.03309768001 2025-10-19,08:01:46.000,292,11125004,112925,0,1760860905,13839.37868088,-17.16258767999534,53052.03309768001 2025-10-19,08:01:47.000,292,11125046,112845,0,1760860906,13839.37868088,-17.15553854999598,53051.99816208 2025-10-19,08:01:48.000,292,11125037,113085,0,1760860907,13839.35847195,-17.15553854999598,53052.05405904 2025-10-19,08:01:49.000,292,11125007,112845,0,1760860908,13839.33826302,-17.183735070000694,53052.04707192 2025-10-19,08:01:50.000,292,11124994,113085,0,1760860909,13839.31805409,-17.176685940001335,53052.019123440004 2025-10-19,08:01:51.000,292,11124999,113125,0,1760860910,13839.31805409,-17.169636810001975,53052.06104616001 2025-10-19,08:01:52.000,292,11124998,112845,0,1760860911,13839.35847195,-17.197833329999412,53052.04707192 2025-10-19,08:01:53.000,292,11125062,113005,0,1760860912,13839.304581469994,-17.25422637000156,53052.040084800006 2025-10-19,08:01:54.000,292,11125048,112845,0,1760860913,13839.27763623,-17.233078979996208,53052.08200752001 2025-10-19,08:01:55.000,292,11125015,113045,0,1760860914,13839.29110884999,-17.20488245999877,53052.068033280004 2025-10-19,08:01:56.000,292,11125070,112765,0,1760860915,13839.284372539994,-17.190784200000053,53052.088994640006 2025-10-19,08:01:57.000,292,11125075,113205,0,1760860916,13839.264163609994,-17.176685940001335,53052.0750204 2025-10-19,08:01:58.000,292,11125012,113005,0,1760860917,13839.25069098999,-17.22602984999685,53052.0750204 2025-10-19,08:01:59.000,292,11125036,113045,0,1760860918,13839.223745749994,-17.20488245999877,53052.09598176 2025-10-19,08:02:00.000,292,11125025,112925,0,1760860919,13839.25069098999,-17.176685940001335,53052.09598176 2025-10-19,08:02:01.000,292,11125034,113125,0,1760860920,13839.223745749994,-17.176685940001335,53052.068033280004 2025-10-19,08:02:02.000,292,11124993,113365,0,1760860921,13839.223745749994,-17.176685940001335,53052.088994640006 2025-10-19,08:02:03.000,292,11125067,112925,0,1760860922,13839.25069098999,-17.15553854999598,53052.088994640006 2025-10-19,08:02:04.000,292,11125064,113165,0,1760860923,13839.223745749994,-17.120292899999185,53052.12393024 2025-10-19,08:02:05.000,292,11125029,113045,0,1760860924,13839.2574273,-17.120292899999185,53052.088994640006 2025-10-19,08:02:06.000,292,11125100,112885,0,1760860925,13839.223745749994,-17.099145510001108,53052.10995600001 2025-10-19,08:02:07.000,292,11125078,112765,0,1760860926,13839.264163609994,-17.099145510001108,53052.13091736001 2025-10-19,08:02:08.000,292,11124992,113165,0,1760860927,13839.237218369999,-17.113243769999826,53052.10296888 2025-10-19,08:02:09.000,292,11124993,113005,0,1760860928,13839.237218369999,-17.085047249995114,53052.08200752001 2025-10-19,08:02:10.000,292,11124974,113125,0,1760860929,13839.25069098999,-17.070948989996396,53052.10296888 2025-10-19,08:02:11.000,292,11124996,112965,0,1760860930,13839.264163609994,-17.04275246999896,53052.11694312 2025-10-19,08:02:12.000,292,11125022,112765,0,1760860931,13839.23048205999,-17.007506820002163,53052.1448916 2025-10-19,08:02:13.000,292,11125012,112965,0,1760860932,13839.237218369999,-17.02160508000088,53052.137904480005 2025-10-19,08:02:14.000,292,11125059,112845,0,1760860933,13839.223745749994,-16.894720739997865,53052.11694312 2025-10-19,08:02:15.000,292,11125073,112925,0,1760860934,13839.217009439999,-16.9229172599953,53052.16585296 2025-10-19,08:02:16.000,292,11125054,113045,0,1760860935,13839.183327889994,-16.908818999996583,53052.137904480005 2025-10-19,08:02:17.000,292,11125018,112805,0,1760860936,13839.163118959994,-16.85947509000107,53052.12393024 2025-10-19,08:02:18.000,292,11125028,113045,0,1760860937,13839.122701099994,-16.838327699995716,53052.1448916 2025-10-19,08:02:19.000,292,11125042,113045,0,1760860938,13839.122701099994,-16.781934660000843,53052.1448916 2025-10-19,08:02:20.000,292,11125047,113045,0,1760860939,13839.163118959994,-16.774885530001484,53052.15187872 2025-10-19,08:02:21.000,292,11125113,113005,0,1760860940,13839.19006419999,-16.725541619998694,53052.13091736001 2025-10-19,08:02:22.000,292,11125029,113085,0,1760860941,13839.183327889994,-16.739639879997412,53052.16585296 2025-10-19,08:02:23.000,292,11125043,113085,0,1760860942,13839.21027312999,-16.697345100001257,53052.17284008 2025-10-19,08:02:24.000,292,11125055,113165,0,1760860943,13839.217009439999,-16.6902959700019,53052.17982720001 2025-10-19,08:02:25.000,292,11125060,112925,0,1760860944,13839.217009439999,-16.669148579996545,53052.186814320004 2025-10-19,08:02:26.000,292,11125061,112965,0,1760860945,13839.31131777999,-16.62685380000039,53052.17284008 2025-10-19,08:02:27.000,292,11125049,112965,0,1760860946,13839.2574273,-16.63390292999975,53052.15886584001 2025-10-19,08:02:28.000,292,11125065,113085,0,1760860947,13839.29110884999,-16.58455901999696,53052.16585296 2025-10-19,08:02:29.000,292,11125018,112925,0,1760860948,13839.25069098999,445.1475542400003,53052.137904480005 2025-10-19,08:02:30.000,292,11125081,113045,0,1760860949,13839.243954679994,-16.535215110001445,53052.20078856001 2025-10-19,08:02:31.000,292,11125110,112845,0,1760860950,13839.243954679994,-16.535215110001445,53052.15187872 2025-10-19,08:02:32.000,292,11125073,113085,0,1760860951,13839.284372539994,-16.507018589996733,53052.16585296 2025-10-19,08:02:33.000,292,11125084,112965,0,1760860952,13839.237218369999,-16.45767468000122,53052.15886584001 2025-10-19,08:02:34.000,292,11125096,113125,0,1760860953,13839.21027312999,-16.436527289995865,53052.20078856001 2025-10-19,08:02:35.000,292,11125044,113125,0,1760860954,13839.237218369999,-16.436527289995865,53052.22174992 2025-10-19,08:02:36.000,292,11125018,112805,0,1760860955,13839.19006419999,-16.40128163999907,53052.20078856001 2025-10-19,08:02:37.000,292,11125072,112885,0,1760860956,13839.19006419999,-16.40128163999907,53052.20078856001 2025-10-19,08:02:38.000,292,11125024,112965,0,1760860957,13839.156382649999,-16.38718338000035,53052.19380144 2025-10-19,08:02:39.000,292,11125082,113005,0,1760860958,13839.149646339989,-16.40833076999843,53052.1448916 2025-10-19,08:02:40.000,292,11124983,112885,0,1760860959,13839.149646339989,-16.366035990002274,53052.15187872 2025-10-19,08:02:41.000,292,11125046,113125,0,1760860960,13839.149646339989,-16.330790339998202,53052.15886584001 2025-10-19,08:02:42.000,292,11125090,113005,0,1760860961,13839.136173719999,-16.323741209998843,53052.19380144 2025-10-19,08:02:43.000,292,11125024,113085,0,1760860962,13839.223745749994,-16.309642950000125,53052.22873704001 2025-10-19,08:02:44.000,292,11125012,113205,0,1760860963,13839.196800509999,-16.295544690001407,53052.207775680006 2025-10-19,08:02:45.000,292,11125043,112725,0,1760860964,13839.243954679994,-16.274397299996053,53052.17284008 2025-10-19,08:02:46.000,292,11125024,112965,0,1760860965,13839.25069098999,-16.288495560002048,53052.20078856001 2025-10-19,08:02:47.000,292,11124991,112885,0,1760860966,13839.29784516,-16.281446429995412,53052.17982720001 2025-10-19,08:02:48.000,292,11125022,113005,0,1760860967,13839.365208259995,-16.253249909997976,53052.22873704001 2025-10-19,08:02:49.000,292,11125071,113085,0,1760860968,13839.37194456999,-16.267348169996694,53052.24969840001 2025-10-19,08:02:50.000,292,11125079,112925,0,1760860969,13839.425835049995,-16.246200779998617,53052.186814320004 2025-10-19,08:02:51.000,292,11125004,113005,0,1760860970,13839.4595166,-16.239151649999258,53052.29860824001 2025-10-19,08:02:52.000,292,11124978,112925,0,1760860971,13839.54035232,-16.22505339000054,53052.27764688001 2025-10-19,08:02:53.000,292,11125051,112845,0,1760860972,13839.54035232,-16.260299039997335,53052.27764688001 2025-10-19,08:02:54.000,292,11125079,112965,0,1760860973,13839.56056125,-16.260299039997335,53052.256685520006 2025-10-19,08:02:55.000,292,11124985,112845,0,1760860974,13839.607715419996,-16.22505339000054,53052.26367264 2025-10-19,08:02:56.000,292,11125072,112645,0,1760860975,13839.654869589991,-16.239151649999258,53052.24969840001 2025-10-19,08:02:57.000,292,11125108,113005,0,1760860976,13839.668342209996,-16.18275860999711,53052.284634 2025-10-19,08:02:58.000,292,11125032,112845,0,1760860977,13839.68181483,-16.17570947999775,53052.27065976 2025-10-19,08:02:59.000,292,11125066,112925,0,1760860978,13839.668342209996,-16.126365570002235,53052.32655672001 2025-10-19,08:03:00.000,292,11124997,112645,0,1760860979,13839.735705309991,-16.133414700001595,53052.22873704001 2025-10-19,08:03:01.000,292,11125075,112685,0,1760860980,13839.70202376,-16.091119919998164,53052.284634 2025-10-19,08:03:02.000,292,11125047,113085,0,1760860981,13839.715496379991,-16.105218179996882,53052.29860824001 2025-10-19,08:03:03.000,292,11125041,113005,0,1760860982,13839.715496379991,-16.062923400000727,53052.305595360005 2025-10-19,08:03:04.000,292,11125037,112885,0,1760860983,13839.755914239991,-16.034726879996015,53052.34053096 2025-10-19,08:03:05.000,292,11125079,113005,0,1760860984,13839.715496379991,-16.062923400000727,53052.3195696 2025-10-19,08:03:06.000,292,11125076,112925,0,1760860985,13839.742441620001,-16.013579489997937,53052.34751808001 2025-10-19,08:03:07.000,292,11125101,113125,0,1760860986,13839.762650550001,-15.99243209999986,53052.34053096 2025-10-19,08:03:08.000,292,11125104,112725,0,1760860987,13839.749177929996,-16.006530359998578,53052.34053096 2025-10-19,08:03:09.000,292,11125072,112765,0,1760860988,13839.749177929996,-15.9853829700005,53052.27065976 2025-10-19,08:03:10.000,292,11125050,112885,0,1760860989,13839.769386859996,-15.95013731999643,53052.26367264 2025-10-19,08:03:11.000,292,11125048,112845,0,1760860990,13839.803068410001,-15.928989929998352,53052.27764688001 2025-10-19,08:03:12.000,292,11125067,112885,0,1760860991,13839.843486270001,-15.900793410000915,53052.29860824001 2025-10-19,08:03:13.000,292,11125032,112845,0,1760860992,13839.870431509997,-15.914891669999633,53052.34053096 2025-10-19,08:03:14.000,292,11125025,113005,0,1760860993,13839.863695200002,-15.914891669999633,53052.34053096 2025-10-19,08:03:15.000,292,11124995,113005,0,1760860994,13839.856958889992,-15.858498629997484,53052.27764688001 2025-10-19,08:03:16.000,292,11124998,113085,0,1760860995,13839.850222579997,-15.886695150002197,53052.27764688001 2025-10-19,08:03:17.000,292,11125067,112725,0,1760860996,13839.863695200002,-15.893744280001556,53052.34053096 2025-10-19,08:03:18.000,292,11125089,112965,0,1760860997,13839.870431509997,-15.893744280001556,53052.34053096 2025-10-19,08:03:19.000,292,11125000,112885,0,1760860998,13839.883904130002,-15.865547759996844,53052.32655672001 2025-10-19,08:03:20.000,292,11125084,112925,0,1760860999,13839.870431509997,-15.81620385000133,53052.305595360005 2025-10-19,08:03:21.000,292,11125016,113125,0,1760861000,13839.870431509997,-15.81620385000133,53052.27065976 2025-10-19,08:03:22.000,292,11125072,112845,0,1760861001,13839.910849369997,-15.823252980000689,53052.284634 2025-10-19,08:03:23.000,292,11124976,113125,0,1760861002,13839.978212469992,-15.788007329996617,53052.284634 2025-10-19,08:03:24.000,292,11125101,112885,0,1760861003,13839.931058299997,-15.75981080999918,53052.33354384 2025-10-19,08:03:25.000,292,11125083,113205,0,1760861004,13839.978212469992,-15.773909069997899,53052.354505200004 2025-10-19,08:03:26.000,292,11125024,112605,0,1760861005,13839.991685089997,-15.724565159995109,53052.34053096 2025-10-19,08:03:27.000,292,11125097,113005,0,1760861006,13839.984948780002,-15.738663420001103,53052.31258248 2025-10-19,08:03:28.000,292,11125059,112885,0,1760861007,13839.964739850002,-15.71046689999639,53052.305595360005 2025-10-19,08:03:39.000,292,11125020,113005,0,1760861018,13840.261137489993,-15.449649089998275,53052.36149232 2025-10-19,08:03:40.000,292,11125110,112965,0,1760861019,13840.335236899999,-15.470796479996352,53052.403415040004 2025-10-19,08:03:41.000,292,11125085,113085,0,1760861020,13840.355445829999,-15.428501700000197,53052.403415040004 2025-10-19,08:03:42.000,292,11125124,112925,0,1760861021,13840.382391069994,-15.379157789997407,53052.45232488 2025-10-19,08:03:43.000,292,11125024,113165,0,1760861022,13840.422808929994,-15.365059529998689,53052.44533776001 2025-10-19,08:03:44.000,292,11125056,113085,0,1760861023,13840.49017202999,-15.336863010001252,53052.50822184 2025-10-19,08:03:45.000,292,11125112,112925,0,1760861024,13840.49690834,-15.30161735999718,53052.49424760001 2025-10-19,08:03:46.000,292,11125088,113285,0,1760861025,13840.55753513,-15.245224320002308,53052.44533776001 2025-10-19,08:03:47.000,292,11125036,113005,0,1760861026,13840.59121667999,-15.238175189995673,53052.53617032001 2025-10-19,08:03:48.000,292,11125143,112965,0,1760861027,13840.63163453999,-15.217027799997595,53052.5291832 2025-10-19,08:03:49.000,292,11125054,113005,0,1760861028,13840.67878871,-15.217027799997595,53052.522196080005 2025-10-19,08:03:50.000,292,11125042,112845,0,1760861029,13840.766360739995,-15.160634759995446,53052.55014456 2025-10-19,08:03:51.000,292,11125013,112925,0,1760861030,13840.806778599996,-15.139487369997369,53052.571105920004 2025-10-19,08:03:52.000,292,11125119,112845,0,1760861031,13840.705733949995,-15.139487369997369,53052.49424760001 2025-10-19,08:03:53.000,292,11125092,113085,0,1760861032,13840.766360739995,-15.118339979999291,53052.55713168 2025-10-19,08:03:54.000,292,11125036,112965,0,1760861033,13840.826987529996,-15.090143460001855,53052.592067280006 2025-10-19,08:03:55.000,292,11125083,112845,0,1760861034,13840.80004229,446.627871540004,53052.592067280006 2025-10-19,08:03:56.000,292,11125093,112885,0,1760861035,13840.826987529996,-15.090143460001855,53052.62001576 2025-10-19,08:03:57.000,292,11125065,112965,0,1760861036,13840.92129587,-15.07604519999586,53052.65495136 2025-10-19,08:03:58.000,292,11125065,112765,0,1760861037,13840.92129587,-15.068996069996501,53052.60604152 2025-10-19,08:03:59.000,292,11125076,112845,0,1760861038,13840.995395279991,-15.07604519999586,53052.5990544 2025-10-19,08:04:00.000,292,11125080,112605,0,1760861039,13841.002131590001,-15.040799549999065,53052.67591272 2025-10-19,08:04:01.000,292,11125036,113085,0,1760861040,13841.069494689997,-15.07604519999586,53052.69687408 2025-10-19,08:04:02.000,292,11125084,113045,0,1760861041,13841.109912549997,-15.040799549999065,53052.710848320006 2025-10-19,08:04:03.000,292,11125113,112965,0,1760861042,13841.136857789992,-15.026701290000346,53052.70386120001 2025-10-19,08:04:04.000,292,11125073,112685,0,1760861043,13841.184011960002,-15.019652160000987,53052.710848320006 2025-10-19,08:04:05.000,292,11125064,113045,0,1760861044,13841.231166129997,-14.970308249998197,53052.6689256 2025-10-19,08:04:06.000,292,11125014,113245,0,1760861045,13841.271583989997,-14.970308249998197,53052.689886960005 2025-10-19,08:04:07.000,292,11125065,112885,0,1760861046,13841.278320299993,-14.95620998999948,53052.71783544 2025-10-19,08:04:08.000,292,11125067,112765,0,1760861047,13841.305265540002,-14.977357379997557,53052.72482256 2025-10-19,08:04:19.000,292,11125104,112725,0,1760861058,13841.392837569998,-15.090143460001855,53052.7737324 2025-10-19,08:04:20.000,292,11125136,113125,0,1760861059,13841.413046499998,-15.07604519999586,53052.808668000005 2025-10-19,08:04:21.000,292,11125038,113165,0,1760861060,13841.426519119988,-15.08309432999522,53052.82962936001 2025-10-19,08:04:22.000,292,11125103,113005,0,1760861061,13841.392837569998,-15.13243823999801,53052.79469376 2025-10-19,08:04:23.000,292,11125090,112725,0,1760861062,13841.413046499998,446.5926258899999,53052.87155208001 2025-10-19,08:04:24.000,292,11125047,113045,0,1760861063,13841.406310189988,-15.12538910999865,53052.8436036 2025-10-19,08:04:25.000,292,11125106,113045,0,1760861064,13841.352419709998,-15.12538910999865,53052.82962936001 2025-10-19,08:04:26.000,292,11125096,113005,0,1760861065,13841.392837569998,-15.13243823999801,53052.8436036 2025-10-19,08:04:27.000,292,11125027,112965,0,1760861066,13841.399573879993,-15.1817821500008,53052.82264224 2025-10-19,08:04:28.000,292,11125018,112885,0,1760861067,13841.345683400003,-15.17473302000144,53052.82264224 2025-10-19,08:04:29.000,292,11124999,113045,0,1760861068,13841.318738159993,-15.209978669998236,53052.808668000005 2025-10-19,08:04:30.000,292,11125051,113045,0,1760861069,13841.332210779998,-15.202929539998877,53052.79469376 2025-10-19,08:04:31.000,292,11125048,113005,0,1760861070,13841.298529229993,-15.224076929996954,53052.80168088001 2025-10-19,08:04:32.000,292,11125097,113045,0,1760861071,13841.251375059997,-15.217027799997595,53052.8436036 2025-10-19,08:04:33.000,292,11125047,112845,0,1760861072,13841.291792919998,-15.259322580001026,53052.85059072001 2025-10-19,08:04:34.000,292,11125070,112965,0,1760861073,13841.237902439992,-15.294568229997822,53052.82962936001 2025-10-19,08:04:35.000,292,11125095,112885,0,1760861074,13841.237902439992,-15.273420839999744,53052.857577840005 2025-10-19,08:04:36.000,292,11125103,112845,0,1760861075,13841.224429820002,-15.30161735999718,53052.82264224 2025-10-19,08:04:37.000,292,11125032,113005,0,1760861076,13841.210957199997,-15.30161735999718,53052.8436036 2025-10-19,08:04:38.000,292,11125124,112565,0,1760861077,13841.204220890002,-15.30866648999654,53052.80168088001 2025-10-19,08:04:39.000,292,11125087,112965,0,1760861078,13841.204220890002,-15.294568229997822,53052.7737324 2025-10-19,08:04:40.000,292,11125133,112725,0,1760861079,13841.190748269997,-15.30161735999718,53052.79469376 2025-10-19,08:04:41.000,292,11125036,112845,0,1760861080,13841.190748269997,-15.322764749995258,53052.8436036 2025-10-19,08:04:42.000,292,11125047,113125,0,1760861081,13841.157066719992,-15.280469969999103,53052.82264224 2025-10-19,08:04:43.000,292,11125102,112965,0,1760861082,13841.150330409997,-15.266371710000385,53052.80168088001 2025-10-19,08:04:44.000,292,11125112,112885,0,1760861083,13841.116648859992,-15.315715619995899,53052.83661648 2025-10-19,08:04:45.000,292,11125061,112565,0,1760861084,13841.096439929992,-15.30866648999654,53052.82264224 2025-10-19,08:04:46.000,292,11125107,113165,0,1760861085,13841.089703619997,-15.273420839999744,53052.808668000005 2025-10-19,08:04:47.000,292,11125073,112965,0,1760861086,13841.056022069992,-15.252273450001667,53052.80168088001 2025-10-19,08:04:48.000,292,11125075,113405,0,1760861087,13841.062758380001,-15.280469969999103,53052.808668000005 2025-10-19,08:04:49.000,292,11125080,113165,0,1760861088,13841.062758380001,-15.273420839999744,53052.80168088001 2025-10-19,08:04:50.000,292,11125050,113125,0,1760861089,13841.035813139992,-15.273420839999744,53052.78071952001 2025-10-19,08:04:51.000,292,11125090,112925,0,1760861090,13841.042549450001,-15.280469969999103,53052.71783544 2025-10-19,08:04:52.000,292,11125082,113085,0,1760861091,13841.049285759997,-15.30161735999718,53052.7737324 2025-10-19,08:04:53.000,292,11125054,113085,0,1760861092,13841.002131590001,-15.266371710000385,53052.76674528 2025-10-19,08:04:54.000,292,11125124,112765,0,1760861093,13840.995395279991,-15.224076929996954,53052.78770664 2025-10-19,08:04:55.000,292,11125041,112725,0,1760861094,13841.029076829996,-15.238175189995673,53052.78071952001 2025-10-19,08:04:56.000,292,11125056,112925,0,1760861095,13840.934768489991,-15.209978669998236,53052.75277104001 2025-10-19,08:04:57.000,292,11125077,113125,0,1760861096,13840.981922660001,-15.209978669998236,53052.71783544 2025-10-19,08:04:58.000,292,11125104,113125,0,1760861097,13840.961713730001,-15.195880409999518,53052.710848320006 2025-10-19,08:04:59.000,292,11125067,113045,0,1760861098,13840.954977419991,-15.167683890002081,53052.73180968001 2025-10-19,08:05:00.000,292,11125059,112965,0,1760861099,13840.975186349991,-15.17473302000144,53052.67591272 2025-10-19,08:05:01.000,292,11125105,112925,0,1760861100,13841.008867899996,-15.160634759995446,53052.70386120001 2025-10-19,08:05:02.000,292,11125137,112965,0,1760861101,13841.022340520001,-15.146536499996728,53052.69687408 2025-10-19,08:05:03.000,292,11125083,112765,0,1760861102,13841.022340520001,-15.12538910999865,53052.63399000001 2025-10-19,08:05:04.000,292,11125083,112725,0,1760861103,13841.056022069992,-15.146536499996728,53052.65495136 2025-10-19,08:05:05.000,292,11125069,113045,0,1760861104,13840.988658969996,-15.139487369997369,53052.66193848001 2025-10-19,08:05:06.000,292,11125130,113005,0,1760861105,13841.076230999992,-15.097192590001214,53052.6689256 2025-10-19,08:05:07.000,292,11125124,112925,0,1760861106,13841.076230999992,-15.07604519999586,53052.6689256 2025-10-19,08:05:08.000,292,11125103,112605,0,1760861107,13841.015604209992,-15.068996069996501,53052.66193848001 2025-10-19,08:05:09.000,292,11125094,113045,0,1760861108,13841.049285759997,-15.054897809997783,53052.62700288 2025-10-19,08:05:10.000,292,11125109,112805,0,1760861109,13841.062758380001,-15.040799549999065,53052.62700288 2025-10-19,08:05:11.000,292,11125064,113285,0,1760861110,13840.995395279991,-15.026701290000346,53052.56411880001 2025-10-19,08:05:12.000,292,11125138,113005,0,1760861111,13840.988658969996,-15.054897809997783,53052.62700288 2025-10-19,08:05:13.000,292,11125112,113045,0,1760861112,13840.995395279991,-15.040799549999065,53052.58508016001 2025-10-19,08:05:14.000,292,11125056,112685,0,1760861113,13840.968450039996,-15.047848679998424,53052.571105920004 2025-10-19,08:05:15.000,292,11125160,112925,0,1760861114,13840.975186349991,-15.054897809997783,53052.55014456 2025-10-19,08:05:16.000,292,11125123,112805,0,1760861115,13840.975186349991,-15.040799549999065,53052.62001576 2025-10-19,08:05:17.000,292,11125092,113205,0,1760861116,13840.981922660001,-15.033750419999706,53052.5291832 2025-10-19,08:05:18.000,292,11125147,112645,0,1760861117,13840.988658969996,-15.054897809997783,53052.50123472 2025-10-19,08:05:19.000,292,11125093,113005,0,1760861118,13840.988658969996,-15.061946939997142,53052.522196080005 2025-10-19,08:05:20.000,292,11125065,112925,0,1760861119,13841.022340520001,-15.08309432999522,53052.56411880001 2025-10-19,08:05:21.000,292,11125155,112965,0,1760861120,13841.008867899996,-15.111290849999932,53052.55713168 2025-10-19,08:05:22.000,292,11125089,113005,0,1760861121,13841.049285759997,-15.118339979999291,53052.53617032001 2025-10-19,08:05:23.000,292,11125037,112965,0,1760861122,13841.049285759997,-15.146536499996728,53052.50123472 2025-10-19,08:05:24.000,292,11125087,112765,0,1760861123,13841.089703619997,-15.160634759995446,53052.50822184 2025-10-19,08:05:25.000,292,11125093,112925,0,1760861124,13841.082967310002,-15.146536499996728,53052.50822184 2025-10-19,08:05:26.000,292,11125163,112805,0,1760861125,13841.103176240002,-15.167683890002081,53052.424376400006 2025-10-19,08:05:27.000,292,11125156,112765,0,1760861126,13841.096439929992,446.55033111000375,53052.48027336 2025-10-19,08:05:28.000,292,11125061,112885,0,1760861127,13841.103176240002,-15.1817821500008,53052.43835064 2025-10-19,08:05:29.000,292,11125103,113045,0,1760861128,13841.157066719992,-15.209978669998236,53052.41738928001 2025-10-19,08:05:30.000,292,11125143,113165,0,1760861129,13841.109912549997,-15.209978669998236,53052.43136352 2025-10-19,08:05:31.000,292,11125086,113045,0,1760861130,13841.096439929992,-15.231126059996313,53052.39642792001 2025-10-19,08:05:32.000,292,11125104,112925,0,1760861131,13841.116648859992,-15.217027799997595,53052.39642792001 2025-10-19,08:05:33.000,292,11125094,112805,0,1760861132,13841.116648859992,-15.231126059996313,53052.473286240005 2025-10-19,08:05:34.000,292,11125088,113205,0,1760861133,13841.143594100002,-15.224076929996954,53052.41738928001 2025-10-19,08:05:35.000,292,11125099,113085,0,1760861134,13841.177275649992,-15.231126059996313,53052.424376400006 2025-10-19,08:05:36.000,292,11125136,113005,0,1760861135,13841.170539339997,-15.273420839999744,53052.44533776001 2025-10-19,08:05:37.000,292,11125140,113005,0,1760861136,13841.177275649992,-15.266371710000385,53052.39642792001 2025-10-19,08:05:38.000,292,11125084,113005,0,1760861137,13841.204220890002,-15.245224320002308,53052.38245368 2025-10-19,08:05:39.000,292,11125184,112925,0,1760861138,13841.130121479997,-15.245224320002308,53052.354505200004 2025-10-19,08:05:40.000,292,11125094,112965,0,1760861139,13841.143594100002,-15.252273450001667,53052.39642792001 2025-10-19,08:05:41.000,292,11125084,113005,0,1760861140,13841.116648859992,-15.280469969999103,53052.38245368 2025-10-19,08:05:42.000,292,11125120,112845,0,1760861141,13841.109912549997,-15.259322580001026,53052.354505200004 2025-10-19,08:05:43.000,292,11125069,112765,0,1760861142,13841.103176240002,-15.294568229997822,53052.3894408 2025-10-19,08:05:44.000,292,11125121,112925,0,1760861143,13841.069494689997,-15.266371710000385,53052.38245368 2025-10-19,08:05:45.000,292,11125134,112845,0,1760861144,13841.035813139992,-15.238175189995673,53052.354505200004 2025-10-19,08:05:46.000,292,11125135,113005,0,1760861145,13841.008867899996,-15.217027799997595,53052.36847944001 2025-10-19,08:05:47.000,292,11125108,112805,0,1760861146,13841.002131590001,-15.209978669998236,53052.32655672001 2025-10-19,08:05:48.000,292,11125076,113445,0,1760861147,13840.954977419991,-15.224076929996954,53052.29860824001 2025-10-19,08:05:49.000,292,11125068,112845,0,1760861148,13840.934768489991,-15.259322580001026,53052.34053096 2025-10-19,08:05:50.000,292,11125060,112965,0,1760861149,13840.887614319996,-15.245224320002308,53052.31258248 2025-10-19,08:05:51.000,292,11125077,112965,0,1760861150,13840.914559559991,-15.252273450001667,53052.27764688001 2025-10-19,08:05:52.000,292,11125111,113085,0,1760861151,13840.867405389996,-15.259322580001026,53052.26367264 2025-10-19,08:05:53.000,292,11125170,113005,0,1760861152,13840.82025122,-15.294568229997822,53052.207775680006 2025-10-19,08:05:54.000,292,11125094,112925,0,1760861153,13840.79330597999,-15.280469969999103,53052.26367264 2025-10-19,08:05:55.000,292,11125132,113085,0,1760861154,13840.73267918999,-15.245224320002308,53052.235724160004 2025-10-19,08:05:56.000,292,11125100,112845,0,1760861155,13840.73267918999,-15.231126059996313,53052.2147628 2025-10-19,08:05:57.000,292,11125069,112965,0,1760861156,13840.685525019995,-15.231126059996313,53052.17982720001 2025-10-19,08:05:58.000,292,11125146,112845,0,1760861157,13840.69899764,-15.224076929996954,53052.17982720001 2025-10-19,08:05:59.000,292,11125065,112965,0,1760861158,13840.67878871,-15.238175189995673,53052.16585296 2025-10-19,08:06:00.000,292,11125163,113085,0,1760861159,13840.584480369995,-15.259322580001026,53052.16585296 2025-10-19,08:06:01.000,292,11125128,112845,0,1760861160,13840.57774406,-15.217027799997595,53052.10296888 2025-10-19,08:06:02.000,292,11125089,112605,0,1760861161,13840.564271439995,-15.245224320002308,53052.13091736001 2025-10-19,08:06:03.000,292,11125151,112925,0,1760861162,13840.57100774999,-15.245224320002308,53052.08200752001 2025-10-19,08:06:04.000,292,11125051,112805,0,1760861163,13840.523853579994,-15.202929539998877,53052.06104616001 2025-10-19,08:06:05.000,292,11125097,113045,0,1760861164,13840.44975416999,-15.209978669998236,53052.05405904 2025-10-19,08:06:06.000,292,11125140,112965,0,1760861165,13840.362182139994,-15.188831280000159,53052.06104616001 2025-10-19,08:06:07.000,292,11125043,113005,0,1760861166,13840.389127379989,-15.231126059996313,53051.94226512001 2025-10-19,08:06:08.000,292,11125194,113125,0,1760861167,13840.321764279994,-15.252273450001667,53051.970213600005 2025-10-19,08:06:09.000,292,11125128,112845,0,1760861168,13840.301555349994,-15.238175189995673,53051.95623936 2025-10-19,08:06:10.000,292,11125134,113125,0,1760861169,13840.288082729989,-15.238175189995673,53051.921303760006 2025-10-19,08:06:11.000,292,11125141,112965,0,1760861170,13840.294819039998,-15.231126059996313,53051.94226512001 2025-10-19,08:06:12.000,292,11125084,113005,0,1760861171,13840.281346419993,-15.266371710000385,53051.90732952 2025-10-19,08:06:13.000,292,11125143,112725,0,1760861172,13840.227455939988,-15.217027799997595,53051.85841968 2025-10-19,08:06:14.000,292,11125058,113125,0,1760861173,13840.207247009988,-15.245224320002308,53051.88636816 2025-10-19,08:06:15.000,292,11125179,112965,0,1760861174,13840.153356529998,-15.217027799997595,53051.80950984 2025-10-19,08:06:16.000,292,11125088,112965,0,1760861175,13840.126411290003,-15.238175189995673,53051.77457424001 2025-10-19,08:06:17.000,292,11125127,113165,0,1760861176,13840.153356529998,-15.217027799997595,53051.753612880006 2025-10-19,08:06:18.000,292,11125148,113045,0,1760861177,13840.112938669998,-15.224076929996954,53051.77457424001 2025-10-19,08:06:19.000,292,11125116,113045,0,1760861178,13840.085993430002,-15.195880409999518,53051.74662576001 2025-10-19,08:06:20.000,292,11125115,112885,0,1760861179,13840.038839259993,-15.188831280000159,53051.71867728 2025-10-19,08:06:21.000,292,11125133,112525,0,1760861180,13840.038839259993,-15.231126059996313,53051.67675456001 2025-10-19,08:06:22.000,292,11125112,112805,0,1760861181,13840.045575570002,-15.238175189995673,53051.64880608 2025-10-19,08:06:23.000,292,11125153,112965,0,1760861182,13840.032102949997,-15.209978669998236,53051.65579320001 2025-10-19,08:06:24.000,292,11125144,112845,0,1760861183,13840.059048189993,-15.245224320002308,53051.62784472001 2025-10-19,08:06:25.000,292,11125094,113125,0,1760861184,13840.059048189993,-15.217027799997595,53051.54399928 2025-10-19,08:06:26.000,292,11125126,113005,0,1760861185,13840.038839259993,-15.202929539998877,53051.55797352001 2025-10-19,08:06:27.000,292,11125127,113045,0,1760861186,13840.045575570002,-15.245224320002308,53051.537012160006 2025-10-19,08:06:28.000,292,11125171,113125,0,1760861187,13840.005157710002,-15.217027799997595,53051.516050800004 2025-10-19,08:06:29.000,292,11125123,112925,0,1760861188,13839.978212469992,-15.195880409999518,53051.50906368001 2025-10-19,08:06:30.000,292,11125135,113125,0,1760861189,13840.011894019997,-15.209978669998236,53051.47412808 2025-10-19,08:06:31.000,292,11125118,112965,0,1760861190,13840.005157710002,-15.209978669998236,53051.516050800004 2025-10-19,08:06:32.000,292,11125086,112965,0,1760861191,13840.005157710002,-15.217027799997595,53051.48810232001 2025-10-19,08:06:33.000,292,11125145,113045,0,1760861192,13839.998421399992,-15.188831280000159,53051.4811152 2025-10-19,08:06:34.000,292,11125070,112965,0,1760861193,13840.011894019997,-15.266371710000385,53051.4461796 2025-10-19,08:06:35.000,292,11125095,113045,0,1760861194,13840.005157710002,-15.209978669998236,53051.39028264001 2025-10-19,08:06:36.000,292,11125188,112885,0,1760861195,13839.958003539992,-15.245224320002308,53051.35534704 2025-10-19,08:06:37.000,292,11125086,112925,0,1760861196,13839.964739850002,-15.266371710000385,53051.34137280001 2025-10-19,08:06:38.000,292,11125158,112925,0,1760861197,13839.937794609992,-15.259322580001026,53051.31342432 2025-10-19,08:06:39.000,292,11125095,112965,0,1760861198,13839.951267229997,-15.30161735999718,53051.3064372 2025-10-19,08:06:40.000,292,11125124,113005,0,1760861199,13839.937794609992,-15.322764749995258,53051.29246296001 2025-10-19,08:06:41.000,292,11125176,112725,0,1760861200,13839.904113060002,-15.294568229997822,53051.3064372 2025-10-19,08:06:42.000,292,11125099,113125,0,1760861201,13839.937794609992,-15.280469969999103,53051.25752736 2025-10-19,08:06:43.000,292,11125178,112965,0,1760861202,13839.917585679992,-15.294568229997822,53051.229578880004 2025-10-19,08:06:44.000,292,11125074,112805,0,1760861203,13839.951267229997,-15.280469969999103,53051.27150160001 2025-10-19,08:06:45.000,292,11125174,113125,0,1760861204,13839.951267229997,-15.273420839999744,53051.20861752 2025-10-19,08:06:46.000,292,11125125,113085,0,1760861205,13839.904113060002,-15.245224320002308,53051.26451448 2025-10-19,08:06:47.000,292,11125132,112845,0,1760861206,13839.931058299997,-15.259322580001026,53051.1666948 2025-10-19,08:06:48.000,292,11125162,112765,0,1760861207,13839.924321990002,-15.245224320002308,53051.17368192001 2025-10-19,08:06:49.000,292,11125135,112765,0,1760861208,13839.890640439997,-15.252273450001667,53051.15970768 2025-10-19,08:06:50.000,292,11125118,113205,0,1760861209,13839.870431509997,-15.266371710000385,53051.10381072001 2025-10-19,08:06:51.000,292,11125176,113005,0,1760861210,13839.856958889992,-15.273420839999744,53051.11778496 2025-10-19,08:06:52.000,292,11125172,113045,0,1760861211,13839.850222579997,-15.245224320002308,53051.10381072001 2025-10-19,08:06:53.000,292,11125173,113165,0,1760861212,13839.843486270001,-15.266371710000385,53051.05490088001 2025-10-19,08:06:54.000,292,11125180,112805,0,1760861213,13839.830013649997,-15.245224320002308,53051.06887512 2025-10-19,08:06:55.000,292,11125169,112925,0,1760861214,13839.809804719996,-15.217027799997595,53051.012978160004 2025-10-19,08:06:56.000,292,11125102,113005,0,1760861215,13839.796332099992,-15.259322580001026,53051.01996528 2025-10-19,08:06:57.000,292,11125148,113125,0,1760861216,13839.728968999996,-15.231126059996313,53050.97105544 2025-10-19,08:06:58.000,292,11125105,112845,0,1760861217,13839.715496379991,-15.259322580001026,53050.94310696 2025-10-19,08:06:59.000,292,11125167,113045,0,1760861218,13839.708760069996,-15.287519099998462,53050.915158480006 2025-10-19,08:07:00.000,292,11125196,112965,0,1760861219,13839.627924349996,-15.280469969999103,53050.97804256 2025-10-19,08:07:01.000,292,11125130,113045,0,1760861220,13839.61445172999,-15.266371710000385,53050.92913272 2025-10-19,08:07:02.000,292,11125122,113085,0,1760861221,13839.567297559995,-15.252273450001667,53050.866248640006 2025-10-19,08:07:03.000,292,11125117,112765,0,1760861222,13839.54035232,-15.266371710000385,53050.88721000001 2025-10-19,08:07:04.000,292,11125200,112605,0,1760861223,13839.54035232,-15.273420839999744,53050.88721000001 2025-10-19,08:07:05.000,292,11125139,112965,0,1760861224,13839.506670769995,-15.259322580001026,53050.866248640006 2025-10-19,08:07:06.000,292,11125212,112765,0,1760861225,13839.47972553,-15.280469969999103,53050.81733880001 2025-10-19,08:07:07.000,292,11125157,113005,0,1760861226,13839.47972553,-15.294568229997822,53050.83131304 2025-10-19,08:07:08.000,292,11125087,112925,0,1760861227,13839.47298921999,-15.294568229997822,53050.81035168 2025-10-19,08:07:09.000,292,11125161,113125,0,1760861228,13839.526879699995,-15.280469969999103,53050.747467600006 2025-10-19,08:07:10.000,292,11125156,112925,0,1760861229,13839.45278028999,-15.287519099998462,53050.74048048001 2025-10-19,08:07:11.000,292,11125114,112885,0,1760861230,13839.4595166,-15.273420839999744,53050.747467600006 2025-10-19,08:07:12.000,292,11125143,112685,0,1760861231,13839.47298921999,-15.266371710000385,53050.76842896001 2025-10-19,08:07:13.000,292,11125199,113005,0,1760861232,13839.486461839995,-15.238175189995673,53050.712532 2025-10-19,08:07:14.000,292,11125110,113125,0,1760861233,13839.506670769995,-15.202929539998877,53050.69157064001 2025-10-19,08:07:15.000,292,11125139,112965,0,1760861234,13839.506670769995,-15.231126059996313,53050.712532 2025-10-19,08:07:16.000,292,11125139,113085,0,1760861235,13839.51340707999,-15.224076929996954,53050.69157064001 2025-10-19,08:07:17.000,292,11125199,112765,0,1760861236,13839.51340707999,-15.202929539998877,53050.66362216 2025-10-19,08:07:18.000,292,11125150,113085,0,1760861237,13839.47972553,-15.160634759995446,53050.67060928001 2025-10-19,08:07:19.000,292,11125123,113125,0,1760861238,13839.53361600999,-15.1817821500008,53050.70554488 2025-10-19,08:07:20.000,292,11125198,113125,0,1760861239,13839.547088629995,-15.17473302000144,53050.677596400004 2025-10-19,08:07:21.000,292,11125149,113165,0,1760861240,13839.54035232,-15.139487369997369,53050.68458352 2025-10-19,08:07:22.000,292,11125222,113165,0,1760861241,13839.54035232,-15.118339979999291,53050.712532 2025-10-19,08:07:23.000,292,11125131,112765,0,1760861242,13839.49993446,-15.090143460001855,53050.64964792001 2025-10-19,08:07:24.000,292,11125152,113045,0,1760861243,13839.486461839995,-15.097192590001214,53050.6426608 2025-10-19,08:07:25.000,292,11125150,112925,0,1760861244,13839.49993446,-15.07604519999586,53050.677596400004 2025-10-19,08:07:27.000,292,11125207,113005,0,1760861246,13839.43257135999,-15.040799549999065,53050.628686560005 2025-10-19,08:07:28.000,292,11125161,112845,0,1760861247,13839.47972553,-15.033750419999706,53050.67060928001 2025-10-19,08:07:29.000,292,11125205,112525,0,1760861248,13839.4595166,-15.019652160000987,53050.63567368 2025-10-19,08:07:30.000,292,11125177,112805,0,1760861249,13839.4595166,-15.012603030001628,53050.63567368 2025-10-19,08:07:31.000,292,11125216,112925,0,1760861250,13839.45278028999,-14.963259119998838,53050.65663504 2025-10-19,08:07:32.000,292,11125160,112965,0,1760861251,13839.41909874,-14.928013470002043,53050.628686560005 2025-10-19,08:07:33.000,292,11125223,112685,0,1760861252,13839.425835049995,-14.90686607999669,53050.65663504 2025-10-19,08:07:34.000,292,11125202,112765,0,1760861253,13839.446043979995,-14.89981694999733,53050.65663504 2025-10-19,08:07:35.000,292,11125216,112885,0,1760861254,13839.45278028999,-14.843423909995181,53050.64964792001 2025-10-19,08:07:36.000,292,11125203,112845,0,1760861255,13839.405626119995,-14.850473040001816,53050.63567368 2025-10-19,08:07:37.000,292,11125196,112965,0,1760861256,13839.385417189995,-14.822276519997104,53050.63567368 2025-10-19,08:07:38.000,292,11125110,113125,0,1760861257,13839.304581469994,-14.751785219996236,53050.62169944001 2025-10-19,08:07:39.000,292,11125123,112885,0,1760861258,13839.27763623,-14.779981740000949,53050.61471232 2025-10-19,08:07:40.000,292,11125109,113085,0,1760861259,13839.29784516,-14.737686959997518,53050.628686560005 2025-10-19,08:07:41.000,292,11125227,112965,0,1760861260,13839.217009439999,-14.71653956999944,53050.60073808001 2025-10-19,08:07:42.000,292,11125145,112885,0,1760861261,13839.203536819994,-14.66719565999665,53050.63567368 2025-10-19,08:07:43.000,292,11125141,112845,0,1760861262,13839.142910029994,-14.646048269998573,53050.628686560005 2025-10-19,08:07:44.000,292,11125205,113365,0,1760861263,13839.068810619989,-14.631950009999855,53050.60073808001 2025-10-19,08:07:45.000,292,11125196,112845,0,1760861264,13839.035129069998,-14.624900880000496,53050.579776720006 2025-10-19,08:07:46.000,292,11125153,113005,0,1760861265,13839.021656449993,-14.617851750001137,53050.6077252 2025-10-19,08:07:47.000,292,11125151,112765,0,1760861266,13839.028392759988,-14.582606099997065,53050.60073808001 2025-10-19,08:07:48.000,292,11125178,112845,0,1760861267,13839.028392759988,-14.561458709998988,53050.558815360004 2025-10-19,08:07:49.000,292,11125162,112765,0,1760861268,13839.001447519993,-14.568507839998347,53050.579776720006 2025-10-19,08:07:50.000,292,11125148,113125,0,1760861269,13838.954293349998,-14.519163929995557,53050.54484112 2025-10-19,08:07:51.000,292,11125219,112885,0,1760861270,13838.947557039988,-14.49801653999748,53050.51689264 2025-10-19,08:07:52.000,292,11125161,113005,0,1760861271,13838.961029659993,-14.512114799996198,53050.52387976001 2025-10-19,08:07:53.000,292,11125132,113125,0,1760861272,13838.920611799993,-14.505065669996839,53050.48894416 2025-10-19,08:07:54.000,292,11125138,113125,0,1760861273,13838.947557039988,-14.476869149999402,53050.48195704001 2025-10-19,08:07:55.000,292,11125155,113125,0,1760861274,13838.934084419998,-14.49096740999812,53050.4679828 2025-10-19,08:07:56.000,292,11125243,112645,0,1760861275,13838.913875489998,-14.483918279998761,53050.48894416 2025-10-19,08:07:57.000,292,11125168,113085,0,1760861276,13838.859985009993,-14.469820020000043,53050.4679828 2025-10-19,08:07:58.000,292,11125243,113005,0,1760861277,13838.839776079993,-14.455721760001325,53050.43304720001 2025-10-19,08:07:59.000,292,11125209,113165,0,1760861278,13838.819567149993,-14.448672630001965,53050.41907296 2025-10-19,08:08:00.000,292,11125178,112925,0,1760861279,13838.873457629998,-14.44162349999533,53050.412085840006 2025-10-19,08:08:01.000,292,11125229,112885,0,1760861280,13838.880193939993,-14.455721760001325,53050.3981116 2025-10-19,08:08:02.000,292,11125172,112845,0,1760861281,13838.833039769997,-14.469820020000043,53050.45400856001 2025-10-19,08:08:03.000,292,11125177,112845,0,1760861282,13838.839776079993,-14.462770890000684,53050.391124480004 2025-10-19,08:08:04.000,292,11125160,113085,0,1760861283,13838.772412979997,-14.434574369995971,53050.391124480004 2025-10-19,08:08:05.000,292,11125214,113205,0,1760861284,13838.765676670002,-14.476869149999402,53050.342214640004 2025-10-19,08:08:06.000,292,11125226,112565,0,1760861285,13838.745467740002,-14.49801653999748,53050.37016312 2025-10-19,08:08:07.000,292,11125156,112925,0,1760861286,13838.725258810002,-14.49096740999812,53050.34920176 2025-10-19,08:08:08.000,292,11125240,113005,0,1760861287,13838.691577259997,-14.476869149999402,53050.30029192 2025-10-19,08:08:09.000,292,11125168,112885,0,1760861288,13838.671368329997,-14.526213060002192,53050.30029192 2025-10-19,08:08:10.000,292,11125196,112965,0,1760861289,13838.664632020002,-14.519163929995557,53050.342214640004 2025-10-19,08:08:11.000,292,11125258,112925,0,1760861290,13838.610741539997,-14.533262190001551,53050.28631768001 2025-10-19,08:08:12.000,292,11125255,112965,0,1760861291,13838.583796300001,-14.54031132000091,53050.27234344 2025-10-19,08:08:13.000,292,11125185,112965,0,1760861292,13838.563587370001,-14.554409579999628,53050.20945936 2025-10-19,08:08:14.000,292,11125169,113125,0,1760861293,13838.597268919992,-14.554409579999628,53050.23042072 2025-10-19,08:08:15.000,292,11125243,113285,0,1760861294,13838.604005230001,-14.575556969997706,53050.18151088 2025-10-19,08:08:16.000,292,11125161,112845,0,1760861295,13838.590532609996,-14.596704359995783,53050.223433600004 2025-10-19,08:08:17.000,292,11125181,112965,0,1760861296,13838.610741539997,-14.575556969997706,53050.174523760004 2025-10-19,08:08:18.000,292,11125256,112965,0,1760861297,13838.630950469997,-14.646048269998573,53050.20945936 2025-10-19,08:08:19.000,292,11125144,113125,0,1760861298,13838.563587370001,-14.624900880000496,53050.18151088 2025-10-19,08:08:20.000,292,11125168,113005,0,1760861299,13838.617477849992,-14.596704359995783,53050.1535624 2025-10-19,08:08:21.000,292,11125223,112805,0,1760861300,13838.610741539997,-14.582606099997065,53050.13958816 2025-10-19,08:08:22.000,292,11125178,113125,0,1760861301,13838.604005230001,-14.610802620001778,53050.13260104 2025-10-19,08:08:23.000,292,11125258,112845,0,1760861302,13838.610741539997,-14.610802620001778,53050.10465256 2025-10-19,08:08:24.000,292,11125261,112885,0,1760861303,13838.651159399997,-14.596704359995783,53050.10465256 2025-10-19,08:08:25.000,292,11125226,112845,0,1760861304,13838.657895709992,-14.624900880000496,53050.10465256 2025-10-19,08:08:26.000,292,11125188,112605,0,1760861305,13838.691577259997,-14.646048269998573,53050.04875560001 2025-10-19,08:08:27.000,292,11125169,113005,0,1760861306,13838.671368329997,-14.596704359995783,53050.027794240006 2025-10-19,08:08:28.000,292,11125207,113125,0,1760861307,13838.684840950002,-14.610802620001778,53050.01382 2025-10-19,08:08:29.000,292,11125189,112965,0,1760861308,13838.698313569992,-14.589655229996424,53050.01382 2025-10-19,08:08:30.000,292,11125259,112925,0,1760861309,13838.691577259997,-14.610802620001778,53050.01382 2025-10-19,08:08:31.000,292,11125189,113045,0,1760861310,13838.684840950002,-14.582606099997065,53050.06272984 2025-10-19,08:08:32.000,292,11125238,112965,0,1760861311,13838.657895709992,-14.582606099997065,53049.957923040005 2025-10-19,08:08:33.000,292,11125245,112885,0,1760861312,13838.617477849992,-14.582606099997065,53049.96491016 2025-10-19,08:08:35.000,292,11125279,112725,0,1760861314,13838.610741539997,-14.554409579999628,53049.9439488 2025-10-19,08:08:36.000,292,11125218,113005,0,1760861315,13838.624214160001,-14.533262190001551,53050.03478136 2025-10-19,08:08:37.000,292,11125146,112925,0,1760861316,13838.536642129991,-14.476869149999402,53049.95093592001 2025-10-19,08:08:38.000,292,11125228,113045,0,1760861317,13838.556851059991,-14.476869149999402,53049.92997456001 2025-10-19,08:08:39.000,292,11125198,113085,0,1760861318,13838.563587370001,-14.448672630001965,53049.9439488 2025-10-19,08:08:41.000,292,11125183,113125,0,1760861320,13838.476015339991,-14.476869149999402,53049.96491016 2025-10-19,08:08:42.000,292,11125197,112885,0,1760861321,13838.44233379,-14.455721760001325,53049.99285864 2025-10-19,08:08:43.000,292,11125254,113045,0,1760861322,13838.408652239996,-14.392279589999816,53049.9439488 2025-10-19,08:08:44.000,292,11125228,113125,0,1760861323,13838.34128914,-14.434574369995971,53049.92997456001 2025-10-19,08:08:45.000,292,11125204,113085,0,1760861324,13838.267189729995,-14.399328719999176,53049.860103360006 2025-10-19,08:08:46.000,292,11125256,112925,0,1760861325,13838.19309031999,-14.399328719999176,53049.89503896 2025-10-19,08:08:47.000,292,11125205,112965,0,1760861326,13838.15267245999,-14.357033939995745,53049.86709048 2025-10-19,08:08:48.000,292,11125258,113005,0,1760861327,13838.07183673999,-14.357033939995745,53049.86709048 2025-10-19,08:08:49.000,292,11125214,112765,0,1760861328,13837.984264709994,-14.371132200001739,53049.84612912 2025-10-19,08:08:50.000,292,11125271,112845,0,1760861329,13837.916901609999,-14.392279589999816,53049.8740776 2025-10-19,08:08:51.000,292,11125203,112765,0,1760861330,13837.863011129994,-14.364083069995104,53049.8042064 2025-10-19,08:08:52.000,292,11125231,113085,0,1760861331,13837.795648029998,-14.349984809996386,53049.76228368001 2025-10-19,08:08:53.000,292,11125219,113005,0,1760861332,13837.735021239998,-14.328837419998308,53049.77625792 2025-10-19,08:08:54.000,292,11125288,112845,0,1760861333,13837.681130759993,-14.335886549997667,53049.70638672 2025-10-19,08:08:55.000,292,11125192,113085,0,1760861334,13837.600295039992,-14.335886549997667,53049.692412480006 2025-10-19,08:08:56.000,292,11125178,113045,0,1760861335,13837.499250389992,-14.357033939995745,53049.65048976 2025-10-19,08:08:57.000,292,11125210,112965,0,1760861336,13837.418414669992,-14.321788289998949,53049.58760568 2025-10-19,08:08:58.000,292,11125303,113245,0,1760861337,13837.351051569996,-14.30769003000023,53049.573631440006 2025-10-19,08:08:59.000,292,11125225,113285,0,1760861338,13837.26347954,-14.300640900000872,53049.48279888 2025-10-19,08:09:00.000,292,11125198,113085,0,1760861339,13837.169171199996,-14.371132200001739,53049.44087616 2025-10-19,08:09:01.000,292,11125227,113205,0,1760861340,13837.07486285999,-14.364083069995104,53049.46882464 2025-10-19,08:09:02.000,292,11125195,113085,0,1760861341,13837.07486285999,-14.364083069995104,53049.46882464 2025-10-19,08:09:03.000,292,11125242,113005,0,1760861342,13836.967081899995,-14.357033939995745,53049.47581176001 2025-10-19,08:09:04.000,292,11125227,113005,0,1760861343,13836.946872969995,-14.357033939995745,53049.37100496 2025-10-19,08:09:05.000,292,11125216,112965,0,1760861344,13836.87950987,-14.321788289998949,53049.30113376 2025-10-19,08:09:06.000,292,11125204,113005,0,1760861345,13836.825619389994,-14.321788289998949,53049.29414664 2025-10-19,08:09:07.000,292,11125306,113125,0,1760861346,13836.798674149999,-14.328837419998308,53049.26619816 2025-10-19,08:09:08.000,292,11125207,113125,0,1760861347,13836.738047359999,-14.30769003000023,53049.20331408 2025-10-19,08:09:09.000,292,11125263,113045,0,1760861348,13836.724574739994,-14.364083069995104,53049.189339840006 2025-10-19,08:09:10.000,292,11125217,112845,0,1760861349,13836.670684259989,-14.364083069995104,53049.14043000001 2025-10-19,08:09:11.000,292,11125281,112925,0,1760861350,13836.637002709998,-14.349984809996386,53049.14043000001 2025-10-19,08:09:12.000,292,11125193,112965,0,1760861351,13836.670684259989,-14.378181330001098,53049.05658456 2025-10-19,08:09:13.000,292,11125281,112925,0,1760861352,13836.677420569999,-14.349984809996386,53049.04261032001 2025-10-19,08:09:14.000,292,11125223,112965,0,1760861353,13836.630266399989,-14.364083069995104,53049.09152016001 2025-10-19,08:09:15.000,292,11125253,112805,0,1760861354,13836.610057469989,-14.420476109997253,53048.98671336 2025-10-19,08:09:16.000,292,11125243,113005,0,1760861355,13836.623530089993,-14.371132200001739,53048.98671336 2025-10-19,08:09:17.000,292,11125228,112965,0,1760861356,13836.589848539988,-14.349984809996386,53048.94479064001 2025-10-19,08:09:18.000,292,11125279,113085,0,1760861357,13836.616793779998,-14.342935679997026,53048.93780352 2025-10-19,08:09:19.000,292,11125232,113125,0,1760861358,13836.583112229993,-14.342935679997026,53048.97273912001 2025-10-19,08:09:20.000,292,11125267,113045,0,1760861359,13836.529221749988,-14.328837419998308,53048.9308164 2025-10-19,08:09:21.000,292,11125273,112965,0,1760861360,13836.495540199998,-14.342935679997026,53048.90985504 2025-10-19,08:09:22.000,292,11125258,112925,0,1760861361,13836.475331269998,-14.349984809996386,53048.902867920006 2025-10-19,08:09:23.000,292,11125213,112805,0,1760861362,13836.407968170002,-14.349984809996386,53048.902867920006 2025-10-19,08:09:24.000,292,11125300,113125,0,1760861363,13836.448386030002,-14.342935679997026,53048.881906560004 2025-10-19,08:09:25.000,292,11125210,112925,0,1760861364,13836.387759240002,-14.357033939995745,53048.832996720004 2025-10-19,08:09:26.000,292,11125296,113085,0,1760861365,13836.340605069992,-14.399328719999176,53048.791074 2025-10-19,08:09:27.000,292,11125223,113045,0,1760861366,13836.286714590002,-14.420476109997253,53048.714215680004 2025-10-19,08:09:28.000,292,11125250,112765,0,1760861367,13836.259769349992,-14.413426979997894,53048.791074 2025-10-19,08:09:29.000,292,11125251,112925,0,1760861368,13836.259769349992,-14.427525239996612,53048.70024144 2025-10-19,08:09:30.000,292,11125225,112925,0,1760861369,13836.205878870001,-14.434574369995971,53048.686267200006 2025-10-19,08:09:31.000,292,11125269,112845,0,1760861370,13836.131779459996,-14.49096740999812,53048.616396000005 2025-10-19,08:09:32.000,292,11125303,112805,0,1760861371,13836.084625290001,-14.49801653999748,53048.62338312 2025-10-19,08:09:33.000,292,11125295,113125,0,1760861372,13835.990316949996,-14.462770890000684,53048.58844752001 2025-10-19,08:09:34.000,292,11125209,113045,0,1760861373,13835.92295385,-14.505065669996839,53048.58844752001 2025-10-19,08:09:35.000,292,11125314,112925,0,1760861374,13835.848854439995,-14.533262190001551,53048.50460208 2025-10-19,08:09:36.000,292,11125236,112885,0,1760861375,13835.747809789995,-14.533262190001551,53048.51158920001 2025-10-19,08:09:37.000,292,11125301,112885,0,1760861376,13835.6198199,-14.554409579999628,53048.448705120005 2025-10-19,08:09:38.000,292,11125229,112845,0,1760861377,13835.59287465999,-14.575556969997706,53048.37184680001 2025-10-19,08:09:39.000,292,11125235,112765,0,1760861378,13835.525511559994,-14.624900880000496,53048.34389832001 2025-10-19,08:09:40.000,292,11125292,112765,0,1760861379,13835.458148459998,-14.610802620001778,53048.30197560001 2025-10-19,08:09:41.000,292,11125243,113045,0,1760861380,13835.384049049993,-14.638999139999214,53048.24607864 2025-10-19,08:09:42.000,292,11125232,112765,0,1760861381,13835.309949639988,-14.617851750001137,53048.25306576001 2025-10-19,08:09:43.000,292,11125265,113005,0,1760861382,13835.296477019998,-14.582606099997065,53048.23909152 2025-10-19,08:09:44.000,292,11125289,112765,0,1760861383,13835.175223439997,-14.575556969997706,53048.113323360005 2025-10-19,08:09:45.000,292,11125282,112765,0,1760861384,13835.128069270002,-14.596704359995783,53048.17620744001 2025-10-19,08:09:46.000,292,11125263,112685,0,1760861385,13835.040497239992,-14.603753489995142,53048.05043928 2025-10-19,08:09:47.000,292,11125314,112925,0,1760861386,13834.973134139997,-14.646048269998573,53048.00152944 2025-10-19,08:09:48.000,292,11125228,113165,0,1760861387,13834.885562110001,-14.624900880000496,53048.00152944 2025-10-19,08:09:49.000,292,11125232,113285,0,1760861388,13834.865353180001,-14.646048269998573,53047.93165824 2025-10-19,08:09:50.000,292,11125276,112765,0,1760861389,13834.82493532,-14.646048269998573,53047.92467112 2025-10-19,08:09:51.000,292,11125319,112525,0,1760861390,13834.777781149991,-14.67424478999601,53047.85479992 2025-10-19,08:09:52.000,292,11125307,112845,0,1760861391,13834.71715435999,-14.660146529997292,53047.8128772 2025-10-19,08:09:53.000,292,11125246,113285,0,1760861392,13834.589164469995,-14.653097399997932,53047.777941600005 2025-10-19,08:09:54.000,292,11125326,113085,0,1760861393,13834.5420103,-14.646048269998573,53047.680121920006 2025-10-19,08:09:55.000,292,11125253,113125,0,1760861394,13834.508328749995,-14.66719565999665,53047.680121920006 2025-10-19,08:09:56.000,292,11125315,113005,0,1760861395,13834.48138351,-14.695392180001363,53047.624224959996 2025-10-19,08:09:57.000,292,11125349,112845,0,1760861396,13834.47464719999,-14.709490440000081,53047.568328 2025-10-19,08:09:58.000,292,11125316,112605,0,1760861397,13834.41402040999,-14.688343050002004,53047.54037952 2025-10-19,08:09:59.000,292,11125269,113085,0,1760861398,13834.380338859999,-14.695392180001363,53047.48448256001 2025-10-19,08:10:00.000,292,11125240,112965,0,1760861399,13834.33318468999,-14.695392180001363,53047.46352120001 2025-10-19,08:10:01.000,292,11125310,113005,0,1760861400,13834.286030519994,-14.688343050002004,53047.46352120001 2025-10-19,08:10:02.000,292,11125256,112845,0,1760861401,13834.205194799993,-14.688343050002004,53047.41461136001 2025-10-19,08:10:03.000,292,11125311,112925,0,1760861402,13834.178249559998,-14.695392180001363,53047.37268864 2025-10-19,08:10:04.000,292,11125258,112845,0,1760861403,13834.083941219993,-14.71653956999944,53047.3587144 2025-10-19,08:10:05.000,292,11125281,113045,0,1760861404,13834.056995979998,-14.737686959997518,53047.30281744 2025-10-19,08:10:06.000,292,11125301,112925,0,1760861405,13833.982896569993,-14.695392180001363,53047.28185608 2025-10-19,08:10:07.000,292,11125289,112925,0,1760861406,13833.949215020002,-14.71653956999944,53047.17006216001 2025-10-19,08:10:08.000,292,11125260,113045,0,1760861407,13833.895324539997,-14.695392180001363,53047.16307504 2025-10-19,08:10:09.000,292,11125325,112725,0,1760861408,13833.814488819997,-14.67424478999601,53047.14910080001 2025-10-19,08:10:10.000,292,11125323,112685,0,1760861409,13833.747125720001,-14.695392180001363,53047.058268240005 2025-10-19,08:10:11.000,292,11125266,112925,0,1760861410,13833.706707860001,-14.66719565999665,53047.05128112001 2025-10-19,08:10:12.000,292,11125276,113005,0,1760861411,13833.598926899991,-14.653097399997932,53046.9744228 2025-10-19,08:10:13.000,292,11125325,113125,0,1760861412,13833.551772729996,-14.638999139999214,53046.953461439996 2025-10-19,08:10:14.000,292,11125310,112925,0,1760861413,13833.48440963,-14.681293919995369,53046.9045516 2025-10-19,08:10:15.000,292,11125350,112925,0,1760861414,13833.35641973999,-14.638999139999214,53046.89756448 2025-10-19,08:10:16.000,292,11125254,112925,0,1760861415,13833.25537508999,-14.688343050002004,53046.85564176 2025-10-19,08:10:17.000,292,11125354,112765,0,1760861416,13833.23516615999,-14.688343050002004,53046.785770559996 2025-10-19,08:10:18.000,292,11125297,112925,0,1760861417,13833.13412150999,-14.638999139999214,53046.785770559996 2025-10-19,08:10:19.000,292,11125281,112965,0,1760861418,13833.060022099999,-14.660146529997292,53046.74384784001 2025-10-19,08:10:20.000,292,11125342,112805,0,1760861419,13832.952241139988,-14.66719565999665,53046.69493800001 2025-10-19,08:10:21.000,292,11125360,113005,0,1760861420,13832.891614349988,-14.709490440000081,53046.6600024 2025-10-19,08:10:23.000,292,11125289,112845,0,1760861422,13832.830987560003,-14.66719565999665,53046.604105440005 2025-10-19,08:10:25.000,292,11125335,112845,0,1760861424,13832.804042319993,-14.660146529997292,53046.49231152 2025-10-19,08:10:27.000,292,11125369,113165,0,1760861426,13832.723206599992,-14.624900880000496,53046.4154532 2025-10-19,08:10:29.000,292,11125337,112925,0,1760861428,13832.676052429997,-14.526213060002192,53046.32462064 2025-10-19,08:10:30.000,292,11125309,113005,0,1760861429,13832.655843499997,-14.505065669996839,53046.30365928 2025-10-19,08:10:32.000,292,11125301,113045,0,1760861431,13832.595216709997,-14.49801653999748,53046.2757108 2025-10-19,08:10:33.000,292,11125313,112805,0,1760861432,13832.561535159992,-14.462770890000684,53046.219813840005 2025-10-19,08:10:34.000,292,11125276,112965,0,1760861433,13832.575007779997,-14.462770890000684,53046.21282672001 2025-10-19,08:10:35.000,292,11125255,112925,0,1760861434,13832.527853610001,-14.49801653999748,53046.19885248 2025-10-19,08:10:36.000,292,11125349,113125,0,1760861435,13832.548062540001,-14.519163929995557,53046.18487824 2025-10-19,08:10:37.000,292,11125318,112965,0,1760861436,13832.487435750001,-14.483918279998761,53046.12199416001 2025-10-19,08:10:38.000,292,11125318,113045,0,1760861437,13832.467226820001,-14.469820020000043,53046.101032800005 2025-10-19,08:10:39.000,292,11125356,113085,0,1760861438,13832.440281579991,-14.554409579999628,53046.0660972 2025-10-19,08:10:40.000,292,11125307,112805,0,1760861439,13832.399863719991,-14.512114799996198,53046.05911008 2025-10-19,08:10:41.000,292,11125377,112645,0,1760861440,13832.40660003,-14.49801653999748,53046.08007144 2025-10-19,08:10:42.000,292,11125305,112805,0,1760861441,13832.399863719991,-14.526213060002192,53046.05911008 2025-10-19,08:10:43.000,292,11125375,113125,0,1760861442,13832.352709549996,-14.519163929995557,53045.9612904 2025-10-19,08:10:44.000,292,11125378,112845,0,1760861443,13832.34597324,-14.49801653999748,53045.95430328001 2025-10-19,08:10:45.000,292,11125252,112925,0,1760861444,13832.312291689996,-14.483918279998761,53045.8914192 2025-10-19,08:10:46.000,292,11125386,113085,0,1760861445,13832.28534645,-14.49096740999812,53045.91238056 2025-10-19,08:10:47.000,292,11125346,113005,0,1760861446,13832.29881906999,-14.476869149999402,53045.821548 2025-10-19,08:10:48.000,292,11125335,112925,0,1760861447,13832.271873829995,-14.476869149999402,53045.814560880004 2025-10-19,08:10:49.000,292,11125380,112925,0,1760861448,13832.271873829995,-14.476869149999402,53045.884432080005 2025-10-19,08:10:50.000,292,11125303,112845,0,1760861449,13832.231455969995,-14.469820020000043,53045.82853512001 2025-10-19,08:10:51.000,292,11125279,113125,0,1760861450,13832.25840120999,-14.483918279998761,53045.814560880004 2025-10-19,08:10:52.000,292,11125339,113165,0,1760861451,13832.20451073,-14.483918279998761,53045.779625279996 2025-10-19,08:10:54.000,292,11125326,112765,0,1760861453,13832.170829179995,-14.434574369995971,53045.7516768 2025-10-19,08:10:55.000,292,11125340,112645,0,1760861454,13832.150620249995,-14.49801653999748,53045.72372832 2025-10-19,08:10:56.000,292,11125366,113165,0,1760861455,13832.10346608,-14.483918279998761,53045.68879272001 2025-10-19,08:10:57.000,292,11125292,112925,0,1760861456,13832.089993459995,-14.49096740999812,53045.667831360006 2025-10-19,08:10:58.000,292,11125368,113005,0,1760861457,13832.089993459995,-14.483918279998761,53045.61892152001 2025-10-19,08:11:00.000,292,11125302,112845,0,1760861459,13832.05631190999,-14.469820020000043,53045.597960160005 2025-10-19,08:11:01.000,292,11125346,113005,0,1760861460,13832.110202389995,-14.469820020000043,53045.54206320001 2025-10-19,08:11:02.000,292,11125285,112925,0,1760861461,13832.10346608,-14.462770890000684,53045.52110184001 2025-10-19,08:11:03.000,292,11125301,112925,0,1760861462,13832.130411319995,-14.469820020000043,53045.53507608 2025-10-19,08:11:04.000,292,11125358,112925,0,1760861463,13832.069784529995,-14.476869149999402,53045.46520488 2025-10-19,08:11:05.000,292,11125320,112765,0,1760861464,13832.07652083999,-14.434574369995971,53045.51411472 2025-10-19,08:11:06.000,292,11125313,113125,0,1760861465,13832.09672976999,447.2834406300026,53045.42328216001 2025-10-19,08:11:07.000,292,11125330,113165,0,1760861466,13832.04283929,-14.406377849998535,53045.42328216001 2025-10-19,08:11:08.000,292,11125354,112965,0,1760861467,13832.009157739994,-14.420476109997253,53045.430269280005 2025-10-19,08:11:09.000,292,11125288,112965,0,1760861468,13832.01589404999,-14.392279589999816,53045.40232080001 2025-10-19,08:11:10.000,292,11125390,112845,0,1760861469,13832.01589404999,-14.378181330001098,53045.41629504 2025-10-19,08:11:11.000,292,11125295,112845,0,1760861470,13832.01589404999,-14.378181330001098,53045.37437232001 2025-10-19,08:11:12.000,292,11125315,112845,0,1760861471,13832.02263036,-14.378181330001098,53045.3673852 2025-10-19,08:11:13.000,292,11125327,112845,0,1760861472,13831.988948809994,-14.378181330001098,53045.3673852 2025-10-19,08:11:14.000,292,11125272,113245,0,1760861473,13831.968739879994,-14.357033939995745,53045.32546248001 2025-10-19,08:11:15.000,292,11125316,112925,0,1760861474,13831.962003569999,-14.392279589999816,53045.311488240004 2025-10-19,08:11:16.000,292,11125328,112925,0,1760861475,13831.948530949994,-14.399328719999176,53045.26956552 2025-10-19,08:11:17.000,292,11125316,112925,0,1760861476,13831.881167849999,-14.413426979997894,53045.26956552 2025-10-19,08:11:18.000,292,11125394,112805,0,1760861477,13831.887904159994,-14.420476109997253,53045.25559128001 2025-10-19,08:11:19.000,292,11125360,112965,0,1760861478,13831.840749989999,-14.392279589999816,53045.262578400005 2025-10-19,08:11:20.000,292,11125363,113045,0,1760861479,13831.840749989999,-14.427525239996612,53045.25559128001 2025-10-19,08:11:21.000,292,11125324,113085,0,1760861480,13831.786859509994,-14.385230460000457,53045.26956552 2025-10-19,08:11:22.000,292,11125330,112925,0,1760861481,13831.766650579993,-14.378181330001098,53045.1927072 2025-10-19,08:11:23.000,292,11125324,113245,0,1760861482,13831.766650579993,-14.349984809996386,53045.1927072 2025-10-19,08:11:24.000,292,11125311,112965,0,1760861483,13831.739705339998,-14.364083069995104,53045.17873296 2025-10-19,08:11:25.000,292,11125379,113245,0,1760861484,13831.706023789993,-14.321788289998949,53045.12982312 2025-10-19,08:11:27.000,292,11125390,112885,0,1760861486,13831.658869619998,-14.371132200001739,53045.11584888001 2025-10-19,08:11:28.000,292,11125295,113005,0,1760861487,13831.631924380003,-14.357033939995745,53045.05995192 2025-10-19,08:11:29.000,292,11125362,112925,0,1760861488,13831.618451759998,-14.335886549997667,53045.03899056001 2025-10-19,08:11:30.000,292,11125420,113125,0,1760861489,13831.544352349993,-14.286542640002153,53045.01104208 2025-10-19,08:11:31.000,292,11125370,112925,0,1760861490,13831.497198179997,-14.293591770001512,53045.03899056001 2025-10-19,08:11:32.000,292,11125380,113005,0,1760861491,13831.476989249997,-14.279493509995518,53045.00405496 2025-10-19,08:11:33.000,292,11125386,112965,0,1760861492,13831.402889839992,-14.279493509995518,53044.9830936 2025-10-19,08:11:34.000,292,11125315,112965,0,1760861493,13831.355735669997,-14.201953079995292,53044.99008072001 2025-10-19,08:11:35.000,292,11125302,112845,0,1760861494,13831.254691019996,-14.25834611999744,53045.00405496 2025-10-19,08:11:36.000,292,11125358,113045,0,1760861495,13831.140173749991,-14.223100470000645,53044.96911936001 2025-10-19,08:11:37.000,292,11125285,112965,0,1760861496,13831.1064922,-14.230149600000004,53044.90623528 2025-10-19,08:11:38.000,292,11125360,112885,0,1760861497,13831.03912909999,-14.180805689997214,53044.89226104 2025-10-19,08:11:39.000,292,11125339,112765,0,1760861498,13830.98523862,-14.180805689997214,53044.878286800005 2025-10-19,08:11:40.000,292,11125304,112765,0,1760861499,13830.9044029,-14.237198729999363,53044.9132224 2025-10-19,08:11:41.000,292,11125360,112925,0,1760861500,13830.850512419995,-14.244247859998723,53044.83636408 2025-10-19,08:11:42.000,292,11125303,112845,0,1760861501,13830.80335825,-14.237198729999363,53044.81540272 2025-10-19,08:11:43.000,292,11125373,112965,0,1760861502,13830.789885629994,-14.2653952499968,53044.829376960006 2025-10-19,08:11:44.000,292,11125383,113285,0,1760861503,13830.749467769994,-14.223100470000645,53044.78046712001 2025-10-19,08:11:45.000,292,11125301,112965,0,1760861504,13830.709049909994,-14.237198729999363,53044.77348000001 2025-10-19,08:11:46.000,292,11125383,112845,0,1760861505,13830.702313599999,-14.223100470000645,53044.69662168 2025-10-19,08:11:47.000,292,11125407,112765,0,1760861506,13830.594532639989,-14.25834611999744,53044.710595920005 2025-10-19,08:11:49.000,292,11125356,113045,0,1760861508,13830.533905849989,-14.230149600000004,53044.661686080006 2025-10-19,08:11:50.000,292,11125314,112925,0,1760861509,13830.338552859997,-14.328837419998308,53044.5289308 2025-10-19,08:11:51.000,292,11125307,113165,0,1760861510,13830.298134999997,-14.321788289998949,53044.48700808001 2025-10-19,08:11:52.000,292,11125294,113005,0,1760861511,13830.176881419997,-14.371132200001739,53044.43111112 2025-10-19,08:11:53.000,292,11125321,113085,0,1760861512,13830.089309390001,-14.321788289998949,53044.424124000005 2025-10-19,08:11:54.000,292,11125352,112885,0,1760861513,13830.035418909996,-14.335886549997667,53044.36123992 2025-10-19,08:11:55.000,292,11125269,112765,0,1760861514,13829.94784688,-14.378181330001098,53044.36822704001 2025-10-19,08:11:56.000,292,11125326,113085,0,1760861515,13829.90069270999,-14.385230460000457,53044.305342960004 2025-10-19,08:11:57.000,292,11125331,113045,0,1760861516,13829.813120679995,-14.427525239996612,53044.207523280005 2025-10-19,08:11:58.000,292,11125247,112885,0,1760861517,13829.75923019999,-14.483918279998761,53044.158613440006 2025-10-19,08:11:59.000,292,11125255,112805,0,1760861518,13829.68513079,-14.483918279998761,53044.10271648001 2025-10-19,08:12:00.000,292,11125295,113005,0,1760861519,13829.631240309995,-14.505065669996839,53044.03284528001 2025-10-19,08:12:01.000,292,11125254,113005,0,1760861520,13829.56387721,-14.526213060002192,53043.96297408001 2025-10-19,08:12:02.000,292,11125323,113125,0,1760861521,13829.483041489999,-14.568507839998347,53043.89310288001 2025-10-19,08:12:03.000,292,11125304,113125,0,1760861522,13829.449359939994,-14.596704359995783,53043.87912864 2025-10-19,08:12:04.000,292,11125238,113125,0,1760861523,13829.381996839998,-14.660146529997292,53043.84419304001 2025-10-19,08:12:05.000,292,11125288,113005,0,1760861524,13829.375260529989,-14.653097399997932,53043.77432184001 2025-10-19,08:12:06.000,292,11125278,113045,0,1760861525,13829.307897429993,-14.66719565999665,53043.71842488 2025-10-19,08:12:07.000,292,11125312,113085,0,1760861526,13829.328106359993,-14.709490440000081,53043.6904764 2025-10-19,08:12:08.000,292,11125277,113045,0,1760861527,13829.301161119998,-14.71653956999944,53043.6206052 2025-10-19,08:12:09.000,292,11125257,112605,0,1760861528,13829.267479569993,-14.744736089996877,53043.634579440004 2025-10-19,08:12:10.000,292,11125307,113005,0,1760861529,13829.220325399998,-14.758834349995595,53043.536759760005 2025-10-19,08:12:11.000,292,11125188,113045,0,1760861530,13829.206852779993,-14.794079999999667,53043.52278552 2025-10-19,08:12:12.000,292,11125334,112885,0,1760861531,13829.152962300002,-14.808178259998385,53043.48086280001 2025-10-19,08:12:13.000,292,11125284,113005,0,1760861532,13829.166434919993,-14.829325649996463,53043.45990144001 2025-10-19,08:12:14.000,292,11125217,112525,0,1760861533,13829.166434919993,-14.822276519997104,53043.42496584 2025-10-19,08:12:15.000,292,11125271,113125,0,1760861534,13829.152962300002,-14.822276519997104,53043.320159040006 2025-10-19,08:12:16.000,292,11125219,112925,0,1760861535,13829.112544440002,-14.864571300000534,53043.31317192001 2025-10-19,08:12:17.000,292,11125269,113125,0,1760861536,13829.119280749997,-14.864571300000534,53043.27124920001 2025-10-19,08:12:18.000,292,11125252,112805,0,1760861537,13829.166434919993,-14.871620429999894,53043.250287840005 2025-10-19,08:12:19.000,292,11125285,113125,0,1760861538,13829.112544440002,-14.90686607999669,53043.20836512 2025-10-19,08:12:20.000,292,11125272,113085,0,1760861539,13829.119280749997,-14.892767819997971,53043.11753256 2025-10-19,08:12:21.000,292,11125206,113005,0,1760861540,13829.126017059993,-14.89981694999733,53043.11054544 2025-10-19,08:12:22.000,292,11125253,112925,0,1760861541,13829.105808129993,-14.878669559999253,53043.10355832001 2025-10-19,08:12:23.000,292,11125186,113005,0,1760861542,13829.146225989993,-14.878669559999253,53043.10355832001 2025-10-19,08:12:24.000,292,11125199,112845,0,1760861543,13829.152962300002,-14.885718689998612,53043.05464848001 2025-10-19,08:12:25.000,292,11125192,113085,0,1760861544,13829.119280749997,-14.815227389997744,53043.04067424 2025-10-19,08:12:26.000,292,11125182,113085,0,1760861545,13829.146225989993,-14.794079999999667,53043.01971288 2025-10-19,08:12:27.000,292,11125259,112925,0,1760861546,13829.119280749997,-14.758834349995595,53042.99875152 2025-10-19,08:12:28.000,292,11125207,112805,0,1760861547,13829.146225989993,-14.737686959997518,53043.01272576 2025-10-19,08:12:29.000,292,11125207,112965,0,1760861548,13829.119280749997,-14.744736089996877,53042.97779016001 2025-10-19,08:12:30.000,292,11125259,113005,0,1760861549,13829.152962300002,-14.71653956999944,53042.94285456 2025-10-19,08:12:31.000,292,11125265,113045,0,1760861550,13829.099071819997,-14.695392180001363,53042.963815920004 2025-10-19,08:12:32.000,292,11125225,112925,0,1760861551,13829.132753370002,-14.681293919995369,53042.94285456 2025-10-19,08:12:33.000,292,11125194,113005,0,1760861552,13829.119280749997,-14.695392180001363,53042.88695760001 2025-10-19,08:12:34.000,292,11125176,112845,0,1760861553,13829.126017059993,-14.660146529997292,53042.90791896001 2025-10-19,08:12:35.000,292,11125197,112845,0,1760861554,13829.051917650002,-14.646048269998573,53042.93586744001 2025-10-19,08:12:36.000,292,11125174,113045,0,1760861555,13829.072126580002,-14.646048269998573,53042.90093184 2025-10-19,08:12:37.000,292,11125206,113125,0,1760861556,13829.045181339992,-14.631950009999855,53042.85900912001 2025-10-19,08:12:38.000,292,11125146,113125,0,1760861557,13829.004763479992,-14.646048269998573,53042.85900912001 2025-10-19,08:12:39.000,292,11125176,112925,0,1760861558,13828.937400379997,-14.638999139999214,53042.85900912001 2025-10-19,08:12:40.000,292,11125216,112765,0,1760861559,13828.944136689992,-14.589655229996424,53042.817086400006 2025-10-19,08:12:41.000,292,11125253,112925,0,1760861560,13828.910455140001,-14.596704359995783,53042.817086400006 2025-10-19,08:12:42.000,292,11125233,113085,0,1760861561,13828.883509899992,-14.554409579999628,53042.82407352 2025-10-19,08:12:43.000,292,11125212,113045,0,1760861562,13828.843092039991,-14.589655229996424,53042.76118944001 2025-10-19,08:12:44.000,292,11125208,113285,0,1760861563,13828.822883109991,-14.575556969997706,53042.77516368 2025-10-19,08:12:45.000,292,11125199,113085,0,1760861564,13828.795937869996,-14.554409579999628,53042.747215200005 2025-10-19,08:12:46.000,292,11125199,113045,0,1760861565,13828.809410490001,-14.554409579999628,53042.698305360005 2025-10-19,08:12:47.000,292,11125237,112925,0,1760861566,13828.816146799996,-14.568507839998347,53042.70529248 2025-10-19,08:12:48.000,292,11125127,112965,0,1760861567,13828.876773589996,-14.568507839998347,53042.698305360005 2025-10-19,08:12:49.000,292,11125239,113005,0,1760861568,13828.923927759992,-14.554409579999628,53042.74022808001 2025-10-19,08:12:50.000,292,11125140,113165,0,1760861569,13828.998027169997,-14.519163929995557,53042.698305360005 2025-10-19,08:12:51.000,292,11125141,112925,0,1760861570,13829.011499790002,-14.512114799996198,53042.677344 2025-10-19,08:12:52.000,292,11125209,112845,0,1760861571,13829.072126580002,-14.512114799996198,53042.64240840001 2025-10-19,08:12:53.000,292,11125180,113005,0,1760861572,13829.139489679997,-14.512114799996198,53042.698305360005 2025-10-19,08:12:54.000,292,11125227,112765,0,1760861573,13829.166434919993,-14.483918279998761,53042.7122796 2025-10-19,08:12:55.000,292,11125204,112885,0,1760861574,13829.200116469998,-14.462770890000684,53042.66336976 2025-10-19,08:12:56.000,292,11125185,113125,0,1760861575,13829.254006949988,-14.469820020000043,53042.66336976 2025-10-19,08:12:57.000,292,11125214,113045,0,1760861576,13829.280952189998,-14.44162349999533,53042.71926672001 2025-10-19,08:12:58.000,292,11125136,113125,0,1760861577,13829.348315289993,-14.420476109997253,53042.70529248 2025-10-19,08:12:59.000,292,11125205,112805,0,1760861578,13829.381996839998,-14.434574369995971,53042.73324096 2025-10-19,08:13:00.000,292,11125138,112965,0,1760861579,13829.429151009994,-14.420476109997253,53042.66336976 2025-10-19,08:13:01.000,292,11125153,112965,0,1760861580,13829.442623629999,-14.378181330001098,53042.72625384 2025-10-19,08:13:02.000,292,11125141,113005,0,1760861581,13829.509986729994,-14.385230460000457,53042.7122796 2025-10-19,08:13:03.000,292,11125168,112925,0,1760861582,13829.58408614,-14.378181330001098,53042.71926672001 2025-10-19,08:13:04.000,292,11125194,112885,0,1760861583,13829.66492186,-14.371132200001739,53042.75420232 2025-10-19,08:13:05.000,292,11125177,113245,0,1760861584,13829.70533972,-14.342935679997026,53042.78913792001 2025-10-19,08:13:06.000,292,11125230,113085,0,1760861585,13829.76596651,-14.371132200001739,53042.78913792001 2025-10-19,08:13:07.000,292,11125145,112845,0,1760861586,13829.914165329996,-14.335886549997667,53042.796125040004 2025-10-19,08:13:08.000,292,11125175,113125,0,1760861587,13829.96805581,-14.357033939995745,53042.83106064 2025-10-19,08:13:09.000,292,11125184,112805,0,1760861588,13830.082573079992,-14.300640900000872,53042.817086400006 2025-10-19,08:13:10.000,292,11125140,113125,0,1760861589,13830.224035589992,-14.31473915999959,53042.87298336 2025-10-19,08:13:11.000,292,11125109,112965,0,1760861590,13830.298134999997,-14.25834611999744,53042.90791896001 2025-10-19,08:13:12.000,292,11125172,113045,0,1760861591,13830.439597509998,-14.293591770001512,53042.9917644 2025-10-19,08:13:13.000,292,11125193,112925,0,1760861592,13830.554114779989,-14.286542640002153,53042.97080304 2025-10-19,08:13:14.000,292,11125199,113205,0,1760861593,13830.634950499989,-14.251296989998082,53043.05464848001 2025-10-19,08:13:15.000,292,11125139,112925,0,1760861594,13830.769676699994,-14.216051340001286,53043.04766136 2025-10-19,08:13:16.000,292,11125180,113205,0,1760861595,13830.87745765999,-14.230149600000004,53043.082596960005 2025-10-19,08:13:17.000,292,11125128,113005,0,1760861596,13831.00544755,-14.201953079995292,53043.15945528 2025-10-19,08:13:18.000,292,11125152,113045,0,1760861597,13831.11996481999,-14.152609169999778,53043.18041664 2025-10-19,08:13:19.000,292,11125127,112845,0,1760861598,13831.268163640001,-14.159658299999137,53043.2363136 2025-10-19,08:13:20.000,292,11125193,113045,0,1760861599,13831.342263049992,-14.124412650002341,53043.27823632 2025-10-19,08:13:21.000,292,11125134,113045,0,1760861600,13831.497198179997,-14.096216129997629,53043.31317192001 2025-10-19,08:13:22.000,292,11125145,112965,0,1760861601,13831.611715450003,-14.110314389996347,53043.36208176001 2025-10-19,08:13:23.000,292,11125182,113125,0,1760861602,13831.773386889989,-14.08916699999827,53043.42496584 2025-10-19,08:13:24.000,292,11125127,112845,0,1760861603,13831.887904159994,-14.03982308999548,53043.45990144001 2025-10-19,08:13:25.000,292,11125134,113045,0,1760861604,13832.01589404999,-14.03982308999548,53043.52977264001 2025-10-19,08:13:26.000,292,11125192,112965,0,1760861605,13832.09672976999,-14.03277395999612,53043.585669600005 2025-10-19,08:13:27.000,292,11125187,113045,0,1760861606,13832.211247039995,-13.962282659995253,53043.59265672 2025-10-19,08:13:28.000,292,11125191,113165,0,1760861607,13832.30555538,-13.969331790001888,53043.634579440004 2025-10-19,08:13:29.000,292,11125116,113005,0,1760861608,13832.453754199996,-13.884742230002303,53043.67650216001 2025-10-19,08:13:30.000,292,11125191,112845,0,1760861609,13832.615425639997,-13.884742230002303,53043.74637336001 2025-10-19,08:13:31.000,292,11125131,112925,0,1760861610,13832.716470289997,-13.86359483999695,53043.81624456001 2025-10-19,08:13:32.000,292,11125180,113005,0,1760861611,13832.824251249993,-13.821300060000794,53043.921051360005 2025-10-19,08:13:33.000,292,11125177,112765,0,1760861612,13832.985922689993,-13.800152669995441,53043.921051360005 2025-10-19,08:13:34.000,292,11125108,113005,0,1760861613,13833.120648889999,-13.72966137000185,53044.03284528001 2025-10-19,08:13:35.000,292,11125146,112965,0,1760861614,13833.25537508999,-13.736710500001209,53044.06079376001 2025-10-19,08:13:36.000,292,11125171,112805,0,1760861615,13833.31600187999,-13.687366589998419,53044.10970360001 2025-10-19,08:13:37.000,292,11125104,112965,0,1760861616,13833.49788224999,-13.687366589998419,53044.13066496001 2025-10-19,08:13:38.000,292,11125090,113165,0,1760861617,13833.578717969991,-13.638022679995629,53044.17957480001 2025-10-19,08:13:39.000,292,11125105,112845,0,1760861618,13833.720180479992,-13.609826159998192,53044.2843816 2025-10-19,08:13:40.000,292,11125179,113165,0,1760861619,13833.834697749997,-13.567531380002038,53044.36123992 2025-10-19,08:13:41.000,292,11125150,113125,0,1760861620,13833.969423950002,-13.567531380002038,53044.36123992 2025-10-19,08:13:42.000,292,11125128,112845,0,1760861621,13834.063732289993,-13.49704008000117,53044.493995200006 2025-10-19,08:13:43.000,292,11125089,113045,0,1760861622,13834.184985869993,-13.518187469999248,53044.54989216 2025-10-19,08:13:44.000,292,11125177,112965,0,1760861623,13834.286030519994,-13.489990950001811,53044.56386640001 2025-10-19,08:13:45.000,292,11125175,112885,0,1760861624,13834.43422933999,-13.468843559996458,53044.661686080006 2025-10-19,08:13:46.000,292,11125153,113205,0,1760861625,13834.57569184999,-13.412450520001585,53044.70360880001 2025-10-19,08:13:47.000,292,11125125,113125,0,1760861626,13834.69694542999,-13.391303129996231,53044.7385444 2025-10-19,08:13:48.000,292,11125153,112805,0,1760861627,13834.838407939991,-13.341959220000717,53044.79444136 2025-10-19,08:13:49.000,292,11125176,112805,0,1760861628,13835.000079379992,-13.299664439997287,53044.89924816001 2025-10-19,08:13:50.000,292,11125132,112965,0,1760861629,13835.141541889992,-13.292615309997927,53044.90623528 2025-10-19,08:13:51.000,292,11125095,113005,0,1760861630,13835.269531780003,-13.27851704999921,53045.03200344 2025-10-19,08:13:52.000,292,11125106,113005,0,1760861631,13835.404257979993,-13.250320530001773,53045.08091328 2025-10-19,08:13:53.000,292,11125157,113005,0,1760861632,13835.518775249999,-13.186878360000264,53045.122836 2025-10-19,08:13:54.000,292,11125098,112605,0,1760861633,13835.646765139994,-13.172780100001546,53045.17873296 2025-10-19,08:13:55.000,292,11125083,113085,0,1760861634,13835.76128241,-13.144583579996834,53045.20668144001 2025-10-19,08:13:56.000,292,11125170,112805,0,1760861635,13835.91621753999,-13.123436189998756,53045.34642384 2025-10-19,08:13:57.000,292,11125164,112885,0,1760861636,13836.050943739996,-13.123436189998756,53045.40930792 2025-10-19,08:13:58.000,292,11125130,112925,0,1760861637,13836.165461010001,-13.109337930000038,53045.45821776 2025-10-19,08:13:59.000,292,11125112,112925,0,1760861638,13836.246296730002,-13.03884662999917,53045.54206320001 2025-10-19,08:14:00.000,292,11125098,112845,0,1760861639,13836.360813999992,-13.03884662999917,53045.63289576 2025-10-19,08:14:01.000,292,11125102,112885,0,1760861640,13836.488803890003,-12.99655184999574,53045.65385712 2025-10-19,08:14:02.000,292,11125136,113085,0,1760861641,13836.569639609988,-12.982453589997021,53045.75866392001 2025-10-19,08:14:03.000,292,11125095,113085,0,1760861642,13836.711102119989,-13.003600979995099,53045.79359952 2025-10-19,08:14:04.000,292,11125134,113005,0,1760861643,13836.79193783999,-12.954257069999585,53045.821548 2025-10-19,08:14:05.000,292,11125115,112925,0,1760861644,13836.8997188,-13.003600979995099,53045.8914192 2025-10-19,08:14:06.000,292,11125064,113125,0,1760861645,13837.01423606999,-12.954257069999585,53045.9612904 2025-10-19,08:14:07.000,292,11125093,112965,0,1760861646,13837.108544409995,-12.947207940000226,53046.01718736 2025-10-19,08:14:08.000,292,11125149,113125,0,1760861647,13837.236534299991,-12.961306199998944,53046.10801992 2025-10-19,08:14:09.000,292,11125071,112925,0,1760861648,13837.357787879992,-12.954257069999585,53046.16391688001 2025-10-19,08:14:10.000,292,11125121,112805,0,1760861649,13837.485777770002,-12.890814899998077,53046.25474944 2025-10-19,08:14:11.000,292,11125083,112965,0,1760861650,13837.566613490002,-12.855569250001281,53046.36654336 2025-10-19,08:14:12.000,292,11125070,113005,0,1760861651,13837.721548619993,-12.827372729996569,53046.35955624001 2025-10-19,08:14:13.000,292,11125140,113045,0,1760861652,13837.815856959998,-12.86261838000064,53046.485324400004 2025-10-19,08:14:14.000,292,11125074,113125,0,1760861653,13837.896692679999,-12.82032359999721,53046.52724712001 2025-10-19,08:14:15.000,292,11125056,113245,0,1760861654,13838.038155189999,-12.778028820001055,53046.56218272 2025-10-19,08:14:16.000,292,11125072,113005,0,1760861655,13838.125727219995,-12.799176209999132,53046.59711832001 2025-10-19,08:14:17.000,292,11125113,113045,0,1760861656,13838.24024449,-12.799176209999132,53046.68096376 2025-10-19,08:14:18.000,292,11125054,113285,0,1760861657,13838.368234379996,-12.799176209999132,53046.76480920001 2025-10-19,08:14:19.000,292,11125078,112765,0,1760861658,13838.46254272,-12.806225339998491,53046.82769328 2025-10-19,08:14:20.000,292,11125041,112645,0,1760861659,13838.624214160001,-12.770979690001695,53046.93250008001 2025-10-19,08:14:21.000,292,11125122,112965,0,1760861660,13838.711786189997,-12.834421859995928,53046.939487200005 2025-10-19,08:14:22.000,292,11125086,112765,0,1760861661,13838.866721320002,-12.770979690001695,53047.01634552 2025-10-19,08:14:23.000,292,11125058,113125,0,1760861662,13838.961029659993,-12.785077950000414,53047.09320384 2025-10-19,08:14:24.000,292,11125049,113085,0,1760861663,13839.089019549989,-12.763930560002336,53047.19801064001 2025-10-19,08:14:25.000,292,11125070,113085,0,1760861664,13839.23048205999,-12.778028820001055,53047.26788184001 2025-10-19,08:14:26.000,292,11125061,113045,0,1760861665,13839.344999329995,-12.763930560002336,53047.31679168001 2025-10-19,08:14:27.000,292,11125103,112925,0,1760861666,13839.47298921999,-12.749832299996342,53047.37967576 2025-10-19,08:14:28.000,292,11125074,112885,0,1760861667,13839.587506489996,-12.763930560002336,53047.46352120001 2025-10-19,08:14:29.000,292,11125045,113045,0,1760861668,13839.722232690001,-12.714586649999546,53047.54037952 2025-10-19,08:14:30.000,292,11125091,113005,0,1760861669,13839.850222579997,-12.721635779998905,53047.57531512 2025-10-19,08:14:31.000,292,11125086,113085,0,1760861670,13839.991685089997,-12.658193609997397,53047.659160560004 2025-10-19,08:14:32.000,292,11125088,113325,0,1760861671,13840.119674979993,-12.62999708999996,53047.69409616 2025-10-19,08:14:33.000,292,11125095,112965,0,1760861672,13840.227455939988,-12.644095349998679,53047.81986432001 2025-10-19,08:14:34.000,292,11125110,112925,0,1760861673,13840.368918449989,-12.608849700001883,53047.88973552001 2025-10-19,08:14:35.000,292,11125101,113125,0,1760861674,13840.544062509995,-12.58065317999717,53047.9526196 2025-10-19,08:14:36.000,292,11125033,113005,0,1760861675,13840.67205239999,-12.58065317999717,53047.98056808 2025-10-19,08:14:37.000,292,11125025,112925,0,1760861676,13840.82025122,-12.58065317999717,53048.12031048 2025-10-19,08:14:38.000,292,11125068,113125,0,1760861677,13840.914559559991,-12.566554919998453,53048.12031048 2025-10-19,08:14:39.000,292,11125024,113005,0,1760861678,13841.056022069992,-12.559505789999093,53048.232104400005 2025-10-19,08:14:40.000,292,11125090,112765,0,1760861679,13841.204220890002,-12.524260140002298,53048.32293696001 2025-10-19,08:14:41.000,292,11125076,112885,0,1760861680,13841.338947089993,-12.573604049997812,53048.41376952 2025-10-19,08:14:42.000,292,11125079,113165,0,1760861681,13841.493882219998,-12.489014489998226,53048.46966648001 2025-10-19,08:14:43.000,292,11125050,112885,0,1760861682,13841.62860841999,-12.503112749996944,53048.55351192 2025-10-19,08:14:44.000,292,11125042,113005,0,1760861683,13841.722916759994,-12.510161879996303,53048.616396000005 2025-10-19,08:14:45.000,292,11125010,113045,0,1760861684,13841.83743403,-12.496063619997585,53048.70024144 2025-10-19,08:14:46.000,292,11125032,112645,0,1760861685,13841.99236915999,-12.503112749996944,53048.79806112 2025-10-19,08:14:47.000,292,11125108,113125,0,1760861686,13842.12035905,-12.474916229999508,53048.94479064001 2025-10-19,08:14:48.000,292,11125062,112925,0,1760861687,13842.282030490001,-12.432621449996077,53049.00767472 2025-10-19,08:14:49.000,292,11125031,112845,0,1760861688,13842.416756689992,-12.432621449996077,53049.07754592 2025-10-19,08:14:50.000,292,11125014,112765,0,1760861689,13842.524537650002,-12.383277540000563,53049.09850728 2025-10-19,08:14:51.000,292,11125053,112845,0,1760861690,13842.652527539998,-12.425572319996718,53049.22427544 2025-10-19,08:14:52.000,292,11125078,112885,0,1760861691,13842.793990049999,-12.40442492999864,53049.27318528 2025-10-19,08:14:53.000,292,11125015,113285,0,1760861692,13842.90850731999,-12.369179280001845,53049.357030720006 2025-10-19,08:14:54.000,292,11124991,112965,0,1760861693,13843.023024589995,-12.326884499998414,53049.44087616 2025-10-19,08:14:55.000,292,11125055,112925,0,1760861694,13843.15775079,-12.348031889996491,53049.524721600006 2025-10-19,08:14:56.000,292,11125033,112845,0,1760861695,13843.265531749996,-12.298687980000977,53049.56664432001 2025-10-19,08:14:57.000,292,11125034,113085,0,1760861696,13843.380049020001,-12.23524580999947,53049.70638672 2025-10-19,08:14:58.000,292,11125096,113085,0,1760861697,13843.481093670001,-12.192951029996038,53049.741322320006 2025-10-19,08:14:59.000,292,11125090,113085,0,1760861698,13843.615819869992,-12.207049290002033,53049.888051840004 2025-10-19,08:15:00.000,292,11125066,113005,0,1760861699,13843.703391900002,-12.115410599995812,53049.97888440001 2025-10-19,08:15:01.000,292,11125018,112925,0,1760861700,13843.784227619988,-12.129508860001806,53050.02080712001 2025-10-19,08:15:02.000,292,11124988,112965,0,1760861701,13843.912217509998,-12.073115819999657,53050.09067832 2025-10-19,08:15:03.000,292,11125032,112925,0,1760861702,13843.932426439998,-12.059017560000939,53050.20945936 2025-10-19,08:15:04.000,292,11125030,113005,0,1760861703,13844.040207399994,-12.059017560000939,53050.30029192 2025-10-19,08:15:05.000,292,11125012,113085,0,1760861704,13844.08736156999,-12.009673649998149,53050.38413736001 2025-10-19,08:15:06.000,292,11125086,113045,0,1760861705,13844.14798835999,-12.030821039996226,53050.412085840006 2025-10-19,08:15:07.000,292,11125078,113165,0,1760861706,13844.222087769995,-11.974428000001353,53050.48894416 2025-10-19,08:15:08.000,292,11125021,112685,0,1760861707,13844.282714559995,-12.023771909996867,53050.58676384 2025-10-19,08:15:09.000,292,11125043,112805,0,1760861708,13844.343341349995,-11.974428000001353,53050.65663504 2025-10-19,08:15:10.000,292,11125028,112965,0,1760861709,13844.3770229,-11.953280609996,53050.71951912001 2025-10-19,08:15:11.000,292,11125067,112765,0,1760861710,13844.47133123999,-11.967378870001994,53050.85926152001 2025-10-19,08:15:12.000,292,11125077,113165,0,1760861711,13844.531958029991,-11.939182349997282,53050.8522744 2025-10-19,08:15:13.000,292,11125006,113005,0,1760861712,13844.673420539992,-11.960329739995359,53050.93611984001 2025-10-19,08:15:14.000,292,11124964,113005,0,1760861713,13844.713838399992,449.79998003999935,53050.97105544 2025-10-19,08:15:15.000,292,11125044,113405,0,1760861714,13844.767728879997,-11.960329739995359,53051.05490088001 2025-10-19,08:15:16.000,292,11125038,113005,0,1760861715,13844.821619360002,-11.903936700000486,53051.14573344 2025-10-19,08:15:17.000,292,11124981,112765,0,1760861716,13844.875509839992,-11.861641919997055,53051.21560464 2025-10-19,08:15:18.000,292,11124997,113085,0,1760861717,13844.915927699993,-11.868691049996414,53051.27848872 2025-10-19,08:15:19.000,292,11125024,112885,0,1760861718,13844.969818179998,-11.896887570001127,53051.33438568 2025-10-19,08:15:20.000,292,11125026,113085,0,1760861719,13844.969818179998,-11.861641919997055,53051.40425688 2025-10-19,08:15:21.000,292,11125017,112965,0,1760861720,13845.030444969998,-11.910985829999845,53051.39028264001 2025-10-19,08:15:22.000,292,11125061,112885,0,1760861721,13845.084335449988,-11.868691049996414,53051.45316672 2025-10-19,08:15:23.000,292,11124997,113045,0,1760861722,13845.104544379989,-11.868691049996414,53051.564960640004 2025-10-19,08:15:24.000,292,11125067,112725,0,1760861723,13845.144962239989,-11.889838440001768,53051.60688336001 2025-10-19,08:15:25.000,292,11125029,113085,0,1760861724,13845.205589029989,-11.889838440001768,53051.59989624 2025-10-19,08:15:26.000,292,11125020,112925,0,1760861725,13845.239270579994,-11.861641919997055,53051.66976744 2025-10-19,08:15:27.000,292,11124978,113005,0,1760861726,13845.225797959989,-11.854592789997696,53051.683741680004 2025-10-19,08:15:28.000,292,11124974,112885,0,1760861727,13845.30663367999,-11.889838440001768,53051.7606 2025-10-19,08:15:29.000,292,11125088,113045,0,1760861728,13845.313369989999,-11.847543659998337,53051.84444544001 2025-10-19,08:15:30.000,292,11125020,112765,0,1760861729,13845.32684260999,-11.847543659998337,53051.900342400004 2025-10-19,08:15:31.000,292,11125014,112765,0,1760861730,13845.340315229994,-11.8193471400009,53051.90732952 2025-10-19,08:15:32.000,292,11125054,112725,0,1760861731,13845.34705153999,-11.847543659998337,53051.99816208 2025-10-19,08:15:33.000,292,11124969,112925,0,1760861732,13845.35378785,-11.82639627000026,53052.02611056 2025-10-19,08:15:34.000,292,11125007,112885,0,1760861733,13845.37399678,-11.854592789997696,53052.068033280004 2025-10-19,08:15:35.000,292,11125034,112765,0,1760861734,13845.37399678,-11.840494529998978,53052.12393024 2025-10-19,08:15:36.000,292,11125086,113165,0,1760861735,13845.38746939999,-11.854592789997696,53052.13091736001 2025-10-19,08:15:37.000,292,11125063,112685,0,1760861736,13845.38746939999,-11.833445399999619,53052.16585296 2025-10-19,08:15:38.000,292,11125036,113045,0,1760861737,13845.34705153999,-11.868691049996414,53052.19380144 2025-10-19,08:15:39.000,292,11124985,112885,0,1760861738,13845.32684260999,-11.910985829999845,53052.27065976 2025-10-19,08:15:40.000,292,11125036,113005,0,1760861739,13845.320106299994,-11.910985829999845,53052.29860824001 2025-10-19,08:15:41.000,292,11125001,112925,0,1760861740,13845.32684260999,-11.94623147999664,53052.31258248 2025-10-19,08:15:42.000,292,11125058,112805,0,1760861741,13845.36726046999,-11.925084089998563,53052.36847944001 2025-10-19,08:15:43.000,292,11125076,113005,0,1760861742,13845.36726046999,-11.974428000001353,53052.3894408 2025-10-19,08:15:44.000,292,11125073,112925,0,1760861743,13845.36726046999,-11.988526260000071,53052.3894408 2025-10-19,08:15:45.000,292,11125053,113165,0,1760861744,13845.360524159994,-12.009673649998149,53052.43136352 2025-10-19,08:15:46.000,292,11124978,112845,0,1760861745,13845.36726046999,-12.037870169995585,53052.41738928001 2025-10-19,08:15:47.000,292,11125045,113045,0,1760861746,13845.32684260999,-12.023771909996867,53052.45232488 2025-10-19,08:15:48.000,292,11125054,112925,0,1760861747,13845.313369989999,-12.04491930000222,53052.473286240005 2025-10-19,08:15:49.000,292,11124992,112925,0,1760861748,13845.30663367999,-12.066066690000298,53052.50123472 2025-10-19,08:15:50.000,292,11125048,112965,0,1760861749,13845.272952129999,-12.080164949999016,53052.522196080005 2025-10-19,08:15:51.000,292,11125048,113125,0,1760861750,13845.178643789994,-12.066066690000298,53052.56411880001 2025-10-19,08:15:52.000,292,11125069,112965,0,1760861751,13845.171907479998,-12.101312339997094,53052.543157440006 2025-10-19,08:15:53.000,292,11125070,113125,0,1760861752,13845.158434859994,-12.108361469996453,53052.571105920004 2025-10-19,08:15:54.000,292,11125037,113365,0,1760861753,13845.144962239989,-12.122459729995171,53052.5990544 2025-10-19,08:15:55.000,292,11125035,113205,0,1760861754,13845.165171169989,-12.157705379999243,53052.61302864001 2025-10-19,08:15:56.000,292,11125039,112925,0,1760861755,13845.104544379989,-12.164754509998602,53052.5990544 2025-10-19,08:15:57.000,292,11125011,113125,0,1760861756,13845.084335449988,-12.17885276999732,53052.65495136 2025-10-19,08:15:58.000,292,11124982,112925,0,1760861757,13845.050653899998,-12.17885276999732,53052.65495136 2025-10-19,08:15:59.000,292,11125024,112885,0,1760861758,13845.070862829998,-12.214098420001392,53052.64796424 2025-10-19,08:16:00.000,292,11125027,112845,0,1760861759,13845.003499729988,-12.214098420001392,53052.64796424 2025-10-19,08:16:01.000,292,11125090,112845,0,1760861760,13844.969818179998,-12.23524580999947,53052.68289984001 2025-10-19,08:16:02.000,292,11124977,113165,0,1760861761,13844.963081870002,-12.22819668000011,53052.66193848001 2025-10-19,08:16:03.000,292,11125069,113285,0,1760861762,13844.936136629993,-12.305737110000337,53052.69687408 2025-10-19,08:16:04.000,292,11125054,113085,0,1760861763,13844.915927699993,-12.340982759997132,53052.72482256 2025-10-19,08:16:05.000,292,11125070,113045,0,1760861764,13844.922664010002,-12.333933629997773,53052.69687408 2025-10-19,08:16:06.000,292,11125045,112805,0,1760861765,13844.936136629993,-12.348031889996491,53052.759758160006 2025-10-19,08:16:07.000,292,11124984,112965,0,1760861766,13844.902455080002,-12.35508101999585,53052.69687408 2025-10-19,08:16:08.000,292,11124996,112965,0,1760861767,13844.882246150002,-12.383277540000563,53052.73180968001 2025-10-19,08:16:09.000,292,11125053,112965,0,1760861768,13844.895718769993,-12.390326669999922,53052.74578392 2025-10-19,08:16:10.000,292,11125071,113125,0,1760861769,13844.868773529997,-12.397375799999281,53052.689886960005 2025-10-19,08:16:11.000,292,11124988,113085,0,1760861770,13844.868773529997,-12.35508101999585,53052.75277104001 2025-10-19,08:16:12.000,292,11125021,112725,0,1760861771,13844.848564599997,-12.369179280001845,53052.73180968001 2025-10-19,08:16:13.000,292,11125012,113085,0,1760861772,13844.862037220002,-12.376228410001204,53052.69687408 2025-10-19,08:16:14.000,292,11125053,112765,0,1760861773,13844.862037220002,-12.376228410001204,53052.74578392 2025-10-19,08:16:15.000,292,11125058,112965,0,1760861774,13844.862037220002,-12.411474059998,53052.73180968001 2025-10-19,08:16:16.000,292,11125055,112965,0,1760861775,13844.875509839992,-12.397375799999281,53052.7737324 2025-10-19,08:16:17.000,292,11125025,112965,0,1760861776,13844.875509839992,-12.376228410001204,53052.78770664 2025-10-19,08:16:18.000,292,11125058,113325,0,1760861777,13844.882246150002,-12.45376884000143,53052.78071952001 2025-10-19,08:16:19.000,292,11124987,112605,0,1760861778,13844.868773529997,-12.467867100000149,53052.78071952001 2025-10-19,08:16:20.000,292,11125021,113165,0,1760861779,13844.882246150002,-12.467867100000149,53052.81565512 2025-10-19,08:16:21.000,292,11125032,113125,0,1760861780,13844.895718769993,-12.517211009995663,53052.83661648 2025-10-19,08:16:22.000,292,11124989,113125,0,1760861781,13844.942872940002,-12.496063619997585,53052.86456496 2025-10-19,08:16:23.000,292,11125075,113005,0,1760861782,13844.922664010002,-12.481965359998867,53052.857577840005 2025-10-19,08:16:24.000,292,11125002,113125,0,1760861783,13844.929400319998,-12.503112749996944,53052.83661648 2025-10-19,08:16:25.000,292,11125086,113125,0,1760861784,13844.963081870002,-12.496063619997585,53052.906487680004 2025-10-19,08:16:26.000,292,11124999,112725,0,1760861785,13845.010236039998,-12.474916229999508,53052.906487680004 2025-10-19,08:16:27.000,292,11125020,113005,0,1760861786,13845.023708659988,-12.489014489998226,53052.906487680004 2025-10-19,08:16:28.000,292,11125069,112965,0,1760861787,13845.016972349993,-12.46081797000079,53052.9134748 2025-10-19,08:16:29.000,292,11125028,112925,0,1760861788,13845.077599139993,-12.467867100000149,53052.983346 2025-10-19,08:16:30.000,292,11125080,112965,0,1760861789,13845.043917589988,-12.46081797000079,53053.00430736 2025-10-19,08:16:31.000,292,11125103,113125,0,1760861790,13845.091071759998,-12.446719710002071,53053.00430736 2025-10-19,08:16:32.000,292,11124972,112765,0,1760861791,13845.070862829998,-12.474916229999508,53053.0532172 2025-10-19,08:16:33.000,292,11125048,112965,0,1760861792,13845.144962239989,-12.446719710002071,53053.1230884 2025-10-19,08:16:34.000,292,11125000,112925,0,1760861793,13845.144962239989,-12.418523189997359,53053.06020432 2025-10-19,08:16:35.000,292,11125050,112925,0,1760861794,13845.158434859994,-12.432621449996077,53053.11610128001 2025-10-19,08:16:36.000,292,11125059,113045,0,1760861795,13845.205589029989,-12.432621449996077,53053.15103688 2025-10-19,08:16:37.000,292,11125054,113005,0,1760861796,13845.26621581999,-12.40442492999864,53053.2278952 2025-10-19,08:16:38.000,292,11125072,112765,0,1760861797,13845.246006889989,-12.418523189997359,53053.21392096001 2025-10-19,08:16:39.000,292,11124979,112725,0,1760861798,13845.28642474999,-12.376228410001204,53053.22090808 2025-10-19,08:16:40.000,292,11125050,113125,0,1760861799,13845.259479509994,-12.411474059998,53053.24885656 2025-10-19,08:16:41.000,292,11125008,113125,0,1760861800,13845.232534269999,-12.383277540000563,53053.25584368001 2025-10-19,08:16:43.000,292,11125107,112605,0,1760861802,13845.293161059999,-12.348031889996491,53053.35366336001 2025-10-19,08:16:45.000,292,11125021,112925,0,1760861804,13845.28642474999,-12.376228410001204,53053.40257320001 2025-10-19,08:16:47.000,292,11125066,112925,0,1760861806,13845.313369989999,-12.340982759997132,53053.4375088 2025-10-19,08:16:48.000,292,11125093,112965,0,1760861807,13845.34705153999,-12.35508101999585,53053.4375088 2025-10-19,08:16:49.000,292,11124965,113085,0,1760861808,13845.38746939999,-12.319835369999055,53053.50738 2025-10-19,08:16:50.000,292,11125064,113165,0,1760861809,13845.39420571,-12.326884499998414,53053.49340576 2025-10-19,08:16:51.000,292,11125030,113085,0,1760861810,13845.380733089994,-12.35508101999585,53053.6121868 2025-10-19,08:16:52.000,292,11124997,113085,0,1760861811,13845.39420571,-12.319835369999055,53053.61917392001 2025-10-19,08:16:53.000,292,11124980,112885,0,1760861812,13845.40767832999,-12.319835369999055,53053.70301936 2025-10-19,08:16:54.000,292,11125023,113085,0,1760861813,13845.35378785,-12.312786239999696,53053.72398072 2025-10-19,08:16:55.000,292,11125053,113165,0,1760861814,13845.360524159994,-12.305737110000337,53053.744942080004 2025-10-19,08:16:56.000,292,11125037,113045,0,1760861815,13845.37399678,-12.340982759997132,53053.77987768 2025-10-19,08:16:57.000,292,11125022,112965,0,1760861816,13845.340315229994,-12.340982759997132,53053.744942080004 2025-10-19,08:16:58.000,292,11125004,113085,0,1760861817,13845.34705153999,-12.369179280001845,53053.78686480001 2025-10-19,08:16:59.000,292,11125028,112965,0,1760861818,13845.299897369994,-12.35508101999585,53053.85673600001 2025-10-19,08:17:00.000,292,11125039,113005,0,1760861819,13845.28642474999,-12.383277540000563,53053.912632960004 2025-10-19,08:17:01.000,292,11125002,112925,0,1760861820,13845.259479509994,-12.411474059998,53053.87071024 2025-10-19,08:17:02.000,292,11125055,112965,0,1760861821,13845.232534269999,-12.411474059998,53053.90564584001 2025-10-19,08:17:03.000,292,11125054,113085,0,1760861822,13845.239270579994,-12.45376884000143,53053.9615428 2025-10-19,08:17:04.000,292,11125012,112845,0,1760861823,13845.171907479998,-12.467867100000149,53053.933594320006 2025-10-19,08:17:05.000,292,11124989,113045,0,1760861824,13845.178643789994,-12.489014489998226,53054.05237536001 2025-10-19,08:17:06.000,292,11125019,112925,0,1760861825,13845.192116409999,-12.559505789999093,53053.9964784 2025-10-19,08:17:08.000,292,11125093,113125,0,1760861827,13845.171907479998,-12.601800569995248,53054.03840112 2025-10-19,08:17:09.000,292,11124969,112925,0,1760861828,13845.185380099989,-12.615898830001242,53054.03840112 2025-10-19,08:17:11.000,292,11124984,112925,0,1760861830,13845.097808069993,-12.658193609997397,53054.07333672001 2025-10-19,08:17:12.000,292,11125067,113005,0,1760861831,13845.111280689998,-12.679340999995475,53054.05936248 2025-10-19,08:17:13.000,292,11124961,112765,0,1760861832,13845.104544379989,-12.700488390000828,53054.10827232 2025-10-19,08:17:14.000,292,11125035,112965,0,1760861833,13845.010236039998,-12.707537520000187,53054.080323840004 2025-10-19,08:17:15.000,292,11125044,113045,0,1760861834,13844.963081870002,-12.756881429995701,53054.05936248 2025-10-19,08:17:16.000,292,11125001,112965,0,1760861835,13844.902455080002,-12.792127079999773,53054.10827232 2025-10-19,08:17:17.000,292,11125067,112605,0,1760861836,13844.814883049992,-12.756881429995701,53054.11525944 2025-10-19,08:17:18.000,292,11125050,113125,0,1760861837,13844.734047329992,-12.81327446999785,53054.09429808001 2025-10-19,08:17:19.000,292,11124994,112925,0,1760861838,13844.707102089997,-12.855569250001281,53054.101285200006 2025-10-19,08:17:20.000,292,11125053,113125,0,1760861839,13844.579112200001,-12.841470989995287,53054.10827232 2025-10-19,08:17:21.000,292,11124982,113125,0,1760861840,13844.484803859996,-12.890814899998077,53054.150195040005 2025-10-19,08:17:22.000,292,11125009,113125,0,1760861841,13844.41070444999,-12.883765769998718,53054.11525944 2025-10-19,08:17:23.000,292,11125027,113085,0,1760861842,13844.31639611,-12.933109680001508,53054.09429808001 2025-10-19,08:17:24.000,292,11125030,112765,0,1760861843,13844.25576932,-12.968355329998303,53054.12923368 2025-10-19,08:17:25.000,292,11125041,113085,0,1760861844,13844.15472467,-12.98950271999638,53054.101285200006 2025-10-19,08:17:26.000,292,11124948,113045,0,1760861845,13844.073888949999,-13.052944889997889,53054.03840112 2025-10-19,08:17:27.000,292,11125037,112925,0,1760861846,13843.986316919989,-13.059994019997248,53054.04538824001 2025-10-19,08:17:28.000,292,11125035,113125,0,1760861847,13843.945899059989,-13.102288800000679,53053.982504160005 2025-10-19,08:17:29.000,292,11124992,113005,0,1760861848,13843.804436549988,-13.116387059999397,53054.04538824001 2025-10-19,08:17:30.000,292,11124993,112925,0,1760861849,13843.790963929998,-13.109337930000038,53054.03840112 2025-10-19,08:17:31.000,292,11125025,112965,0,1760861850,13843.696655589993,-13.151632709996193,53053.9964784 2025-10-19,08:17:32.000,292,11124997,112805,0,1760861851,13843.622556180002,-13.179829230000905,53053.94058144 2025-10-19,08:17:33.000,292,11125016,112965,0,1760861852,13843.568665699997,-13.208025749998342,53053.98949128 2025-10-19,08:17:34.000,292,11125020,113085,0,1760861853,13843.460884740001,-13.215074879997701,53053.94756856 2025-10-19,08:17:35.000,292,11125046,112925,0,1760861854,13843.380049020001,-13.250320530001773,53053.9615428 2025-10-19,08:17:36.000,292,11125015,113005,0,1760861855,13843.285740679996,-13.250320530001773,53053.89865872 2025-10-19,08:17:37.000,292,11125016,112965,0,1760861856,13843.17795972,-13.250320530001773,53053.87769736001 2025-10-19,08:17:38.000,292,11124989,113005,0,1760861857,13843.09038768999,-13.285566179998568,53053.87769736001 2025-10-19,08:17:39.000,292,11124953,113005,0,1760861858,13843.002815659995,-13.285566179998568,53053.82878752 2025-10-19,08:17:40.000,292,11125040,112965,0,1760861859,13842.88829838999,-13.363106609998795,53053.8218004 2025-10-19,08:17:41.000,292,11125022,113045,0,1760861860,13842.854616839999,-13.412450520001585,53053.78686480001 2025-10-19,08:17:43.000,292,11125026,112805,0,1760861862,13842.733363259998,-13.44769616999838,53053.71000648001 2025-10-19,08:17:45.000,292,11125033,112805,0,1760861864,13842.598637059993,-13.525236599998607,53053.696032240005 2025-10-19,08:17:46.000,292,11125008,113205,0,1760861865,13842.564955509988,-13.518187469999248,53053.682058 2025-10-19,08:17:47.000,292,11124966,113125,0,1760861866,13842.504328720002,-13.539334859997325,53053.66808376001 2025-10-19,08:17:49.000,292,11125036,113085,0,1760861868,13842.376338829992,-13.553433119996043,53053.577251200004 2025-10-19,08:17:50.000,292,11125016,113125,0,1760861869,13842.308975729997,-13.532285729997966,53053.55628984 2025-10-19,08:17:51.000,292,11125041,112965,0,1760861870,13842.201194770001,-13.539334859997325,53053.528341360005 2025-10-19,08:17:52.000,292,11125013,113045,0,1760861871,13842.160776910001,-13.546383989996684,53053.52135424001 2025-10-19,08:17:53.000,292,11124922,112845,0,1760861872,13842.066468569996,-13.546383989996684,53053.48641864 2025-10-19,08:17:55.000,292,11124974,112925,0,1760861874,13841.91153343999,-13.595727899999474,53053.409560320004 2025-10-19,08:17:56.000,292,11125035,112725,0,1760861875,13841.803752479995,-13.616875289997552,53053.409560320004 2025-10-19,08:17:57.000,292,11124959,113125,0,1760861876,13841.72965306999,-13.666219200000342,53053.33968912 2025-10-19,08:17:59.000,292,11125005,112925,0,1760861878,13841.588190559989,-13.72966137000185,53053.27680504 2025-10-19,08:18:01.000,292,11125009,113285,0,1760861880,13841.507354839989,-13.764907019998645,53053.23488232001 2025-10-19,08:18:02.000,292,11124984,113085,0,1760861881,13841.406310189988,-13.821300060000794,53053.20693384001 2025-10-19,08:18:03.000,292,11125066,113125,0,1760861882,13841.352419709998,-13.849496579998231,53053.15103688 2025-10-19,08:18:04.000,292,11124934,112885,0,1760861883,13841.312001849998,-13.934086139997817,53053.13007552 2025-10-19,08:18:05.000,292,11124985,113285,0,1760861884,13841.237902439992,-13.941135269997176,53053.13007552 2025-10-19,08:18:06.000,292,11125002,113045,0,1760861885,13841.163803030002,-13.948184399996535,53053.095139920006 2025-10-19,08:18:07.000,292,11125052,112965,0,1760861886,13841.123385170002,-13.941135269997176,53053.046230080006 2025-10-19,08:18:08.000,292,11124964,112805,0,1760861887,13840.995395279991,-13.934086139997817,53053.0532172 2025-10-19,08:18:09.000,292,11125000,112885,0,1760861888,13840.941504800001,-13.997528309999325,53052.976358880005 2025-10-19,08:18:10.000,292,11125012,113005,0,1760861889,13840.853932769991,-14.018675699997402,53053.01129448 2025-10-19,08:18:11.000,292,11125073,113245,0,1760861890,13840.766360739995,-14.03277395999612,53052.927449040006 2025-10-19,08:18:12.000,292,11124909,112965,0,1760861891,13840.685525019995,-14.053921350001474,53052.89950056001 2025-10-19,08:18:13.000,292,11125023,112805,0,1760861892,13840.584480369995,-14.110314389996347,53052.8436036 2025-10-19,08:18:14.000,292,11124937,112965,0,1760861893,13840.51038095999,-14.152609169999778,53052.81565512 2025-10-19,08:18:15.000,292,11124934,112885,0,1760861894,13840.40933630999,-14.209002210001927,53052.80168088001 2025-10-19,08:18:16.000,292,11124996,113005,0,1760861895,13840.335236899999,-14.30769003000023,53052.75277104001 2025-10-19,08:18:17.000,292,11124988,113005,0,1760861896,13840.213983319998,-14.335886549997667,53052.78071952001 2025-10-19,08:18:18.000,292,11124956,112965,0,1760861897,13840.085993430002,-14.335886549997667,53052.710848320006 2025-10-19,08:18:19.000,292,11125059,112925,0,1760861898,13839.991685089997,-14.413426979997894,53052.63399000001 2025-10-19,08:18:20.000,292,11124961,113205,0,1760861899,13839.843486270001,-14.476869149999402,53052.61302864001 2025-10-19,08:18:21.000,292,11124947,113205,0,1760861900,13839.762650550001,-14.54031132000091,53052.56411880001 2025-10-19,08:18:22.000,292,11124941,113005,0,1760861901,13839.648133279996,-14.568507839998347,53052.48027336 2025-10-19,08:18:23.000,292,11125016,112925,0,1760861902,13839.55382493999,-14.596704359995783,53052.43835064 2025-10-19,08:18:24.000,292,11125045,112965,0,1760861903,13839.4595166,-14.631950009999855,53052.44533776001 2025-10-19,08:18:25.000,292,11124942,112925,0,1760861904,13839.33826302,-14.681293919995369,53052.375466560006 2025-10-19,08:18:26.000,292,11125002,113205,0,1760861905,13839.27089991999,-14.730637829998159,53052.354505200004 2025-10-19,08:18:27.000,292,11125013,112805,0,1760861906,13839.176591579999,-14.787030870000308,53052.29860824001 2025-10-19,08:18:28.000,292,11124939,113005,0,1760861907,13839.055337999998,-14.836374779995822,53052.256685520006 2025-10-19,08:18:29.000,292,11124980,112485,0,1760861908,13838.994711209998,-14.878669559999253,53052.17982720001 2025-10-19,08:18:30.000,292,11124950,113005,0,1760861909,13838.900402869993,-14.90686607999669,53052.10995600001 2025-10-19,08:18:31.000,292,11124941,113125,0,1760861910,13838.812830839997,-14.935062600001402,53052.019123440004 2025-10-19,08:18:32.000,292,11124948,112845,0,1760861911,13838.651159399997,-14.991455639996275,53051.99117496001 2025-10-19,08:18:33.000,292,11124953,112925,0,1760861912,13838.570323679996,-15.012603030001628,53051.96322648001 2025-10-19,08:18:34.000,292,11125008,112965,0,1760861913,13838.48275165,-15.047848679998424,53051.92829088 2025-10-19,08:18:35.000,292,11125046,112885,0,1760861914,13838.381707,-15.08309432999522,53051.89335528001 2025-10-19,08:18:36.000,292,11124966,113125,0,1760861915,13838.246980799995,-15.104241720000573,53051.79553560001 2025-10-19,08:18:37.000,292,11124963,113085,0,1760861916,13838.166145079995,-15.146536499996728,53051.802522720005 2025-10-19,08:18:38.000,292,11124986,113125,0,1760861917,13838.044891499994,-15.17473302000144,53051.71169016 2025-10-19,08:18:39.000,292,11124965,113165,0,1760861918,13837.957319469999,-15.195880409999518,53051.6907288 2025-10-19,08:18:40.000,292,11124991,113125,0,1760861919,13837.869747439989,-15.252273450001667,53051.6208576 2025-10-19,08:18:41.000,292,11124960,113005,0,1760861920,13837.708075999988,-15.224076929996954,53051.59290912 2025-10-19,08:18:42.000,292,11124998,112845,0,1760861921,13837.559877179992,-15.273420839999744,53051.53002504001 2025-10-19,08:18:43.000,292,11124966,112685,0,1760861922,13837.458832529992,-15.329813880001893,53051.4811152 2025-10-19,08:18:44.000,292,11124912,112965,0,1760861923,13837.330842639996,-15.35096126999997,53051.41124400001 2025-10-19,08:18:45.000,292,11124924,113125,0,1760861924,13837.20285275,-15.336863010001252,53051.41124400001 2025-10-19,08:18:46.000,292,11125005,113125,0,1760861925,13837.088335479995,-15.393256049996126,53051.31342432 2025-10-19,08:18:47.000,292,11124970,113125,0,1760861926,13836.946872969995,-15.393256049996126,53051.27150160001 2025-10-19,08:18:48.000,292,11125015,113125,0,1760861927,13836.825619389994,-15.414403440001479,53051.27150160001 2025-10-19,08:18:49.000,292,11125032,113125,0,1760861928,13836.731311049989,-15.456698219997634,53051.18765616 2025-10-19,08:18:50.000,292,11125000,113045,0,1760861929,13836.643739019994,-15.491943870001705,53051.14573344 2025-10-19,08:18:51.000,292,11124955,113005,0,1760861930,13836.529221749988,-15.555386039995938,53051.082849360006 2025-10-19,08:18:52.000,292,11124927,113005,0,1760861931,13836.428177100002,-15.555386039995938,53051.012978160004 2025-10-19,08:18:53.000,292,11124900,112645,0,1760861932,13836.313659829997,-15.569484300001932,53050.97105544 2025-10-19,08:18:54.000,292,11124978,113085,0,1760861933,13836.178933629992,-15.576533430001291,53050.88022288 2025-10-19,08:18:55.000,292,11124937,112965,0,1760861934,13836.037471119991,-15.604729949998728,53050.82432592 2025-10-19,08:18:56.000,292,11124906,112965,0,1760861935,13835.970108019996,-15.604729949998728,53050.73349336 2025-10-19,08:18:57.000,292,11124923,112925,0,1760861936,13835.87579967999,-15.625877339996805,53050.747467600006 2025-10-19,08:18:58.000,292,11124918,112965,0,1760861937,13835.78149134,-15.632926469996164,53050.68458352 2025-10-19,08:18:59.000,292,11124956,113165,0,1760861938,13835.67371037999,-15.647024730002158,53050.67060928001 2025-10-19,08:19:00.000,292,11124931,112965,0,1760861939,13835.518775249999,-15.639975599995523,53050.60073808001 2025-10-19,08:19:01.000,292,11124933,112965,0,1760861940,13835.410994289989,-15.654073860001517,53050.558815360004 2025-10-19,08:19:02.000,292,11124952,112805,0,1760861941,13835.330158569988,-15.689319509998313,53050.43304720001 2025-10-19,08:19:03.000,292,11124982,113005,0,1760861942,13835.215641299998,-15.696368639997672,53050.45400856001 2025-10-19,08:19:04.000,292,11124949,113205,0,1760861943,13835.101124029992,-15.696368639997672,53050.33522752001 2025-10-19,08:19:05.000,292,11124951,112605,0,1760861944,13835.040497239992,-15.696368639997672,53050.30727904 2025-10-19,08:19:06.000,292,11125016,113085,0,1760861945,13834.966397830001,-15.738663420001103,53050.244394960006 2025-10-19,08:19:07.000,292,11125013,113165,0,1760861946,13834.82493532,-15.76685993999854,53050.195485120006 2025-10-19,08:19:08.000,292,11124995,113045,0,1760861947,13834.7440996,-15.81620385000133,53050.13260104 2025-10-19,08:19:09.000,292,11124971,112845,0,1760861948,13834.670000189995,-15.802105589995335,53050.055742720004 2025-10-19,08:19:10.000,292,11125025,113285,0,1760861949,13834.52180137,-15.851449499998125,53050.01382 2025-10-19,08:19:11.000,292,11124983,113005,0,1760861950,13834.427493029994,-15.865547759996844,53049.99285864 2025-10-19,08:19:12.000,292,11124939,112845,0,1760861951,13834.339920999999,-15.900793410000915,53049.95093592001 2025-10-19,08:19:13.000,292,11124916,113125,0,1760861952,13834.238876349998,-15.886695150002197,53049.909013200006 2025-10-19,08:19:14.000,292,11124943,112965,0,1760861953,13834.151304319988,-15.94308818999707,53049.888051840004 2025-10-19,08:19:15.000,292,11124970,113125,0,1760861954,13834.016578119998,-15.907842540000274,53049.790232160005 2025-10-19,08:19:16.000,292,11124948,113005,0,1760861955,13833.935742399997,-15.94308818999707,53049.790232160005 2025-10-19,08:19:17.000,292,11125010,113325,0,1760861956,13833.861642989992,-15.95013731999643,53049.72734808 2025-10-19,08:19:18.000,292,11124998,113005,0,1760861957,13833.821225129992,-15.957186449995788,53049.692412480006 2025-10-19,08:19:19.000,292,11124963,112925,0,1760861958,13833.693235239996,-15.978333840001142,53049.6295284 2025-10-19,08:19:20.000,292,11125016,112765,0,1760861959,13833.666290000001,-16.020628619997296,53049.59459280001 2025-10-19,08:19:21.000,292,11124949,112965,0,1760861960,13833.58545428,-16.069972530000086,53049.51074736 2025-10-19,08:19:22.000,292,11124929,113045,0,1760861961,13833.531563799996,-16.105218179996882,53049.489786 2025-10-19,08:19:23.000,292,11125024,113085,0,1760861962,13833.52482749,-16.098169049997523,53049.454850400005 2025-10-19,08:19:24.000,292,11124935,112965,0,1760861963,13833.44399177,-16.16161121999903,53049.405940560006 2025-10-19,08:19:25.000,292,11125023,113005,0,1760861964,13833.349683429995,-16.17570947999775,53049.287159520005 2025-10-19,08:19:26.000,292,11124979,113085,0,1760861965,13833.289056639995,-16.189807739996468,53049.28017240001 2025-10-19,08:19:27.000,292,11124930,112885,0,1760861966,13833.21495722999,-16.196856869995827,53049.19632696 2025-10-19,08:19:28.000,292,11124955,112965,0,1760861967,13833.140857819999,-16.203905999995186,53049.1753656 2025-10-19,08:19:29.000,292,11124943,113045,0,1760861968,13833.026340549994,-16.21800426000118,53049.14043000001 2025-10-19,08:19:30.000,292,11124950,113045,0,1760861969,13833.019604239998,-16.21095513000182,53049.05658456 2025-10-19,08:19:31.000,292,11124931,112885,0,1760861970,13832.952241139988,-16.267348169996694,53049.070558800006 2025-10-19,08:19:32.000,292,11124979,113045,0,1760861971,13832.898350659998,-16.260299039997335,53048.95876488 2025-10-19,08:19:33.000,292,11124949,112965,0,1760861972,13832.830987560003,-16.253249909997976,53048.97273912001 2025-10-19,08:19:34.000,292,11124974,112965,0,1760861973,13832.750151840002,-16.274397299996053,53048.9308164 2025-10-19,08:19:35.000,292,11124949,112925,0,1760861974,13832.682788739992,-16.288495560002048,53048.832996720004 2025-10-19,08:19:36.000,292,11124929,112965,0,1760861975,13832.575007779997,-16.316692079999484,53048.81902248 2025-10-19,08:19:37.000,292,11124934,113165,0,1760861976,13832.514380989996,-16.330790339998202,53048.77709976001 2025-10-19,08:19:38.000,292,11124989,112805,0,1760861977,13832.440281579991,-16.323741209998843,53048.70722856001 2025-10-19,08:19:39.000,292,11125009,113125,0,1760861978,13832.352709549996,-16.34488859999692,53048.67229296 2025-10-19,08:19:40.000,292,11124953,113125,0,1760861979,13832.34597324,-16.38718338000035,53048.63735736001 2025-10-19,08:19:41.000,292,11125012,113005,0,1760861980,13832.22471966,-16.366035990002274,53048.56049904001 2025-10-19,08:19:42.000,292,11124984,112965,0,1760861981,13832.130411319995,-16.35193772999628,53048.53255056 2025-10-19,08:19:43.000,292,11124969,113005,0,1760861982,13832.069784529995,-16.35193772999628,53048.497614960004 2025-10-19,08:19:44.000,292,11125006,113085,0,1760861983,13832.029366669994,-16.366035990002274,53048.44171800001 2025-10-19,08:19:45.000,292,11124962,112965,0,1760861984,13831.93505832999,-16.35898685999564,53048.350885440006 2025-10-19,08:19:46.000,292,11124980,113125,0,1760861985,13831.887904159994,-16.366035990002274,53048.37184680001 2025-10-19,08:19:47.000,292,11124991,112765,0,1760861986,13831.827277369994,-16.35193772999628,53048.37184680001 2025-10-19,08:19:48.000,292,11125000,112965,0,1760861987,13831.706023789993,-16.373085120001633,53048.3369112 2025-10-19,08:19:49.000,292,11125002,113005,0,1760861988,13831.645396999993,-16.33783946999756,53048.27402712001 2025-10-19,08:19:50.000,292,11124973,113125,0,1760861989,13831.571297590002,-16.33783946999756,53048.21813016 2025-10-19,08:19:51.000,292,11125009,113085,0,1760861990,13831.544352349993,-16.35193772999628,53048.162233200004 2025-10-19,08:19:52.000,292,11124919,113125,0,1760861991,13831.490461870002,-16.323741209998843,53048.17620744001 2025-10-19,08:19:53.000,292,11124962,112965,0,1760861992,13831.409626150002,-16.323741209998843,53048.113323360005 2025-10-19,08:19:54.000,292,11125041,113005,0,1760861993,13831.342263049992,-16.295544690001407,53048.07838776 2025-10-19,08:19:55.000,292,11124877,112445,0,1760861994,13831.261427329991,-16.323741209998843,53048.015503680006 2025-10-19,08:19:56.000,292,11125018,113005,0,1760861995,13831.18732792,-16.316692079999484,53047.96659384001 2025-10-19,08:19:57.000,292,11124957,112845,0,1760861996,13831.140173749991,-16.309642950000125,53047.9526196 2025-10-19,08:19:58.000,292,11124938,113125,0,1760861997,13831.093019579996,-16.33783946999756,53047.945632480005 2025-10-19,08:19:59.000,292,11124930,113005,0,1760861998,13831.05933802999,-16.33783946999756,53047.875761280004 2025-10-19,08:20:00.000,292,11124997,113045,0,1760861999,13830.97850230999,-16.323741209998843,53047.91069688 2025-10-19,08:20:01.000,292,11124991,112965,0,1760862000,13830.92461183,-16.316692079999484,53047.83383856 2025-10-19,08:20:02.000,292,11124929,113085,0,1760862001,13830.94482076,-16.316692079999484,53047.74999312001 2025-10-19,08:20:03.000,292,11124924,112845,0,1760862002,13830.86398504,-16.260299039997335,53047.70108328001 2025-10-19,08:20:04.000,292,11124994,113045,0,1760862003,13830.79662193999,-16.295544690001407,53047.71505752 2025-10-19,08:20:05.000,292,11124930,112925,0,1760862004,13830.81683086999,-16.274397299996053,53047.58928936 2025-10-19,08:20:06.000,292,11124998,112925,0,1760862005,13830.77641300999,-16.22505339000054,53047.64518632 2025-10-19,08:20:07.000,292,11124942,113045,0,1760862006,13830.78314932,-16.288495560002048,53047.624224959996 2025-10-19,08:20:08.000,292,11124977,113005,0,1760862007,13830.75620407999,-16.253249909997976,53047.55435376001 2025-10-19,08:20:09.000,292,11124942,113125,0,1760862008,13830.702313599999,-16.22505339000054,53047.54037952 2025-10-19,08:20:10.000,292,11125002,113125,0,1760862009,13830.661895739999,-16.196856869995827,53047.48448256001 2025-10-19,08:20:11.000,292,11124981,113165,0,1760862010,13830.688840979994,-16.189807739996468,53047.48448256001 2025-10-19,08:20:12.000,292,11124960,113165,0,1760862011,13830.688840979994,-16.196856869995827,53047.44954696 2025-10-19,08:20:13.000,292,11125012,112845,0,1760862012,13830.648423119994,-16.196856869995827,53047.4285856 2025-10-19,08:20:14.000,292,11125002,112885,0,1760862013,13830.608005259994,-16.16161121999903,53047.3587144 2025-10-19,08:20:15.000,292,11124971,112965,0,1760862014,13830.641686809999,-16.17570947999775,53047.4285856 2025-10-19,08:20:16.000,292,11124980,113125,0,1760862015,13830.628214189994,-16.133414700001595,53047.36570152001 2025-10-19,08:20:17.000,292,11124953,113005,0,1760862016,13830.621477879999,-16.16866034999839,53047.3587144 2025-10-19,08:20:18.000,292,11124944,112965,0,1760862017,13830.601268949998,-16.126365570002235,53047.42159848 2025-10-19,08:20:19.000,292,11124952,112805,0,1760862018,13830.581060019998,-16.11226730999624,53047.36570152001 2025-10-19,08:20:20.000,292,11124995,113005,0,1760862019,13830.574323709989,-16.105218179996882,53047.33076592 2025-10-19,08:20:21.000,292,11124962,112925,0,1760862020,13830.601268949998,-16.069972530000086,53047.33076592 2025-10-19,08:20:22.000,292,11124932,113125,0,1760862021,13830.547378469993,-16.084070789998805,53047.26788184001 2025-10-19,08:20:23.000,292,11124979,112845,0,1760862022,13830.540642159998,-16.062923400000727,53047.26089472 2025-10-19,08:20:24.000,292,11124966,113085,0,1760862023,13830.527169539993,-15.99243209999986,53047.19801064001 2025-10-19,08:20:25.000,292,11124933,112965,0,1760862024,13830.527169539993,-15.9853829700005,53047.21897200001 2025-10-19,08:20:26.000,292,11124980,113085,0,1760862025,13830.506960609993,-15.94308818999707,53047.156087920004 2025-10-19,08:20:27.000,292,11124926,112925,0,1760862026,13830.506960609993,-15.93603905999771,53047.14910080001 2025-10-19,08:20:28.000,292,11124990,113085,0,1760862027,13830.513696919988,-15.921940799998993,53047.16307504 2025-10-19,08:20:29.000,292,11125015,112925,0,1760862028,13830.500224299998,-15.858498629997484,53047.13512656 2025-10-19,08:20:30.000,292,11124979,112925,0,1760862029,13830.527169539993,-15.844400369998766,53047.12813944001 2025-10-19,08:20:31.000,292,11124948,113125,0,1760862030,13830.540642159998,-15.851449499998125,53047.13512656 2025-10-19,08:20:32.000,292,11124957,112925,0,1760862031,13830.587796329994,-15.80915472000197,53047.14910080001 2025-10-19,08:20:33.000,292,11124942,113125,0,1760862032,13830.527169539993,-15.773909069997899,53047.156087920004 2025-10-19,08:20:34.000,292,11124937,113045,0,1760862033,13830.567587399993,-15.76685993999854,53047.14211368 2025-10-19,08:20:35.000,292,11124950,113125,0,1760862034,13830.554114779989,-15.71046689999639,53047.107178080005 2025-10-19,08:20:36.000,292,11124961,112965,0,1760862035,13830.574323709989,-15.682270379998954,53047.17006216001 2025-10-19,08:20:37.000,292,11124933,113125,0,1760862036,13830.594532639989,-15.647024730002158,53047.12813944001 2025-10-19,08:20:38.000,292,11124920,113085,0,1760862037,13830.675368359989,-15.632926469996164,53047.12813944001 2025-10-19,08:20:39.000,292,11125005,113085,0,1760862038,13830.661895739999,-15.597680819999368,53047.10019096001 2025-10-19,08:20:40.000,292,11124928,113125,0,1760862039,13830.702313599999,-15.576533430001291,53047.1141652 2025-10-19,08:20:41.000,292,11124968,113085,0,1760862040,13830.78314932,-15.477845609995711,53047.14211368 2025-10-19,08:20:42.000,292,11124982,113085,0,1760862041,13830.76294039,-15.463747349996993,53047.121152319996 2025-10-19,08:20:43.000,292,11125019,113005,0,1760862042,13830.86398504,-15.477845609995711,53047.17006216001 2025-10-19,08:20:44.000,292,11124967,112765,0,1760862043,13830.9044029,-15.449649089998275,53047.156087920004 2025-10-19,08:20:45.000,292,11124914,112965,0,1760862044,13830.89766658999,-15.435550829999556,53047.121152319996 2025-10-19,08:20:46.000,292,11125005,113045,0,1760862045,13830.94482076,-15.372108659998048,53047.107178080005 2025-10-19,08:20:47.000,292,11124998,113125,0,1760862046,13831.03912909999,-15.322764749995258,53047.1141652 2025-10-19,08:20:48.000,292,11124939,113005,0,1760862047,13831.052601719995,-15.294568229997822,53047.16307504 2025-10-19,08:20:49.000,292,11125012,112885,0,1760862048,13831.1064922,-15.266371710000385,53047.16307504 2025-10-19,08:20:50.000,292,11124919,112965,0,1760862049,13831.113228509996,-15.224076929996954,53047.12813944001 2025-10-19,08:20:51.000,292,11124974,112765,0,1760862050,13831.180591609991,-15.17473302000144,53047.14910080001 2025-10-19,08:20:52.000,292,11124974,113165,0,1760862051,13831.173855299996,-15.111290849999932,53047.177049280006 2025-10-19,08:20:53.000,292,11124922,112965,0,1760862052,13831.20753685,-15.07604519999586,53047.24692048001 2025-10-19,08:20:54.000,292,11124956,112925,0,1760862053,13831.268163640001,-15.07604519999586,53047.21897200001 2025-10-19,08:20:55.000,292,11124965,112965,0,1760862054,13831.328790430001,-15.090143460001855,53047.225959120005 2025-10-19,08:20:56.000,292,11124977,113045,0,1760862055,13831.315317809996,-15.040799549999065,53047.2539076 2025-10-19,08:20:57.000,292,11125009,112965,0,1760862056,13831.308581500001,-15.012603030001628,53047.28185608 2025-10-19,08:20:58.000,292,11124946,112965,0,1760862057,13831.315317809996,-14.984406509996916,53047.288843199996 2025-10-19,08:20:59.000,292,11124949,113125,0,1760862058,13831.355735669997,-14.935062600001402,53047.30281744 2025-10-19,08:21:00.000,292,11124956,113045,0,1760862059,13831.389417220002,-14.892767819997971,53047.33775304001 2025-10-19,08:21:01.000,292,11124948,113005,0,1760862060,13831.423098769992,-14.857522170001175,53047.3587144 2025-10-19,08:21:02.000,292,11124987,112965,0,1760862061,13831.416362459997,-14.836374779995822,53047.33076592 2025-10-19,08:21:03.000,292,11124953,113005,0,1760862062,13831.483725559992,-14.779981740000949,53047.35172728 2025-10-19,08:21:04.000,292,11124966,112965,0,1760862063,13831.470252940002,-14.76588348000223,53047.344740160006 2025-10-19,08:21:05.000,292,11124901,113005,0,1760862064,13831.503934489992,-14.681293919995369,53047.40063712 2025-10-19,08:21:06.000,292,11124971,113005,0,1760862065,13831.517407109997,-14.624900880000496,53047.40063712 2025-10-19,08:21:07.000,292,11124934,112965,0,1760862066,13831.524143419992,-14.582606099997065,53047.4285856 2025-10-19,08:21:08.000,292,11124947,112965,0,1760862067,13831.557824969997,-14.575556969997706,53047.43557272001 2025-10-19,08:21:09.000,292,11125032,113085,0,1760862068,13831.564561279993,-14.533262190001551,53047.512431040006 2025-10-19,08:21:10.000,292,11124981,112725,0,1760862069,13831.604979139993,-14.49801653999748,53047.4984568 2025-10-19,08:21:11.000,292,11124967,113045,0,1760862070,13831.618451759998,-14.455721760001325,53047.491469680004 2025-10-19,08:21:12.000,292,11125004,113125,0,1760862071,13831.645396999993,-14.462770890000684,53047.4984568 2025-10-19,08:21:13.000,292,11124963,113085,0,1760862072,13831.625188069993,-14.427525239996612,53047.52640528 2025-10-19,08:21:14.000,292,11124923,112925,0,1760862073,13831.692551169988,-14.420476109997253,53047.51941816 2025-10-19,08:21:15.000,292,11124942,113005,0,1760862074,13831.679078549998,-14.357033939995745,53047.54037952 2025-10-19,08:21:16.000,292,11124973,112925,0,1760862075,13831.753177959989,-14.31473915999959,53047.610250720005 2025-10-19,08:21:17.000,292,11124939,113085,0,1760862076,13831.786859509994,-14.2653952499968,53047.57531512 2025-10-19,08:21:18.000,292,11124936,113045,0,1760862077,13831.773386889989,-14.230149600000004,53047.57531512 2025-10-19,08:21:19.000,292,11125023,112965,0,1760862078,13831.854222609989,-14.244247859998723,53047.64518632 2025-10-19,08:21:21.000,292,11124974,112725,0,1760862080,13831.887904159994,-14.124412650002341,53047.58230224001 2025-10-19,08:21:22.000,292,11124961,113005,0,1760862081,13831.948530949994,-14.08916699999827,53047.58928936 2025-10-19,08:21:24.000,292,11125026,113005,0,1760862083,13831.988948809994,-14.018675699997402,53047.70108328001 2025-10-19,08:21:26.000,292,11124964,112685,0,1760862085,13831.9822125,-13.955233529995894,53047.69409616 2025-10-19,08:21:28.000,292,11124943,112965,0,1760862087,13832.06304822,-13.919987879999098,53047.77095448001 2025-10-19,08:21:30.000,292,11124965,113125,0,1760862089,13832.09672976999,-13.85654570999759,53047.777941600005 2025-10-19,08:21:32.000,292,11124953,113085,0,1760862091,13832.110202389995,-13.771956149998005,53047.74999312001 2025-10-19,08:21:34.000,292,11124969,113085,0,1760862093,13832.16409287,-13.764907019998645,53047.777941600005 2025-10-19,08:21:36.000,292,11124974,112965,0,1760862095,13832.1843018,-13.715563109995855,53047.74999312001 2025-10-19,08:21:38.000,292,11124939,113085,0,1760862097,13832.25840120999,-13.645071810002264,53047.743006 2025-10-19,08:21:40.000,292,11124949,112925,0,1760862099,13832.34597324,-13.588678770000115,53047.74999312001 2025-10-19,08:21:42.000,292,11124962,113045,0,1760862101,13832.413336339996,-13.588678770000115,53047.847812800006 2025-10-19,08:21:44.000,292,11124959,113005,0,1760862103,13832.514380989996,-13.546383989996684,53047.896722640005 2025-10-19,08:21:46.000,292,11124990,113085,0,1760862105,13832.615425639997,-13.49704008000117,53047.8827484 2025-10-19,08:21:47.000,292,11125018,112845,0,1760862106,13832.696261359997,-13.44769616999838,53047.88973552001 2025-10-19,08:21:48.000,292,11124957,112845,0,1760862107,13832.729942910002,-13.419499650000944,53047.86178704 2025-10-19,08:21:49.000,292,11125013,113045,0,1760862108,13832.777097079997,-13.419499650000944,53047.88973552001 2025-10-19,08:21:50.000,292,11124953,112925,0,1760862109,13832.837723869998,-13.349008350000076,53047.8827484 2025-10-19,08:21:51.000,292,11125008,112845,0,1760862110,13832.891614349988,-13.356057479999436,53047.91768400001 2025-10-19,08:21:52.000,292,11124989,113005,0,1760862111,13832.958977449998,-13.377204869997513,53047.88973552001 2025-10-19,08:21:53.000,292,11125012,112925,0,1760862112,13832.972450069989,-13.320811829995364,53047.8827484 2025-10-19,08:21:54.000,292,11125023,113045,0,1760862113,13833.019604239998,-13.292615309997927,53047.90370976 2025-10-19,08:21:55.000,292,11124995,113005,0,1760862114,13833.053285789989,-13.27851704999921,53047.91069688 2025-10-19,08:21:56.000,292,11125001,112805,0,1760862115,13833.053285789989,-13.236222269995778,53047.91768400001 2025-10-19,08:21:57.000,292,11124993,112965,0,1760862116,13833.140857819999,-13.186878360000264,53047.93864536001 2025-10-19,08:21:58.000,292,11125030,112965,0,1760862117,13833.188011989994,-13.179829230000905,53047.91768400001 2025-10-19,08:21:59.000,292,11125002,112845,0,1760862118,13833.140857819999,-13.172780100001546,53047.98056808 2025-10-19,08:22:00.000,292,11125042,113125,0,1760862119,13833.23516615999,-13.144583579996834,53047.9526196 2025-10-19,08:22:01.000,292,11125021,113045,0,1760862120,13833.248638779995,-13.123436189998756,53047.98755520001 2025-10-19,08:22:02.000,292,11125002,113005,0,1760862121,13833.289056639995,-13.109337930000038,53047.96659384001 2025-10-19,08:22:03.000,292,11124988,112925,0,1760862122,13833.31600187999,-13.09523967000132,53048.015503680006 2025-10-19,08:22:04.000,292,11124989,113125,0,1760862123,13833.349683429995,-13.052944889997889,53047.98056808 2025-10-19,08:22:05.000,292,11125014,112645,0,1760862124,13833.410310219995,-13.03884662999917,53047.98056808 2025-10-19,08:22:06.000,292,11125008,113085,0,1760862125,13833.430519149995,-12.982453589997021,53048.015503680006 2025-10-19,08:22:07.000,292,11125014,113085,0,1760862126,13833.50461856,-12.968355329998303,53048.02947792 2025-10-19,08:22:08.000,292,11125053,113125,0,1760862127,13833.51809117999,-12.99655184999574,53048.07838776 2025-10-19,08:22:09.000,292,11125007,113085,0,1760862128,13833.592190589996,-12.961306199998944,53048.043452160004 2025-10-19,08:22:10.000,292,11125023,113045,0,1760862129,13833.639344759991,-12.940158810000867,53048.03646504001 2025-10-19,08:22:11.000,292,11124985,113045,0,1760862130,13833.686498930001,-12.897864029997436,53048.02947792 2025-10-19,08:22:12.000,292,11125032,112885,0,1760862131,13833.753862029997,-12.86261838000064,53048.07140064 2025-10-19,08:22:13.000,292,11125008,112765,0,1760862132,13833.760598339992,-12.848520120001922,53048.092362 2025-10-19,08:22:15.000,292,11124973,113125,0,1760862134,13833.868379300002,-12.770979690001695,53048.12031048 2025-10-19,08:22:17.000,292,11124989,112845,0,1760862136,13833.902060849992,-12.756881429995701,53048.162233200004 2025-10-19,08:22:19.000,292,11124937,113085,0,1760862138,13833.982896569993,-12.714586649999546,53048.19018168 2025-10-19,08:22:21.000,292,11124991,112965,0,1760862140,13833.982896569993,-12.608849700001883,53048.21813016 2025-10-19,08:22:23.000,292,11125041,113045,0,1760862142,13834.036787049998,-12.531309270001657,53048.20415592001 2025-10-19,08:22:25.000,292,11125076,113045,0,1760862144,13834.070468599988,-12.467867100000149,53048.27402712001 2025-10-19,08:22:27.000,292,11125030,112845,0,1760862146,13834.056995979998,-12.35508101999585,53048.26005288 2025-10-19,08:22:29.000,292,11125041,113125,0,1760862148,13834.097413839998,-12.249344069998187,53048.3369112 2025-10-19,08:22:31.000,292,11125021,112805,0,1760862150,13834.164776939993,-12.214098420001392,53048.329924080004 2025-10-19,08:22:33.000,292,11125078,112965,0,1760862152,13834.286030519994,-12.101312339997094,53048.30197560001 2025-10-19,08:22:35.000,292,11125031,113085,0,1760862154,13834.37360254999,-11.99557538999943,53048.32293696001 2025-10-19,08:22:37.000,292,11125034,112805,0,1760862156,13834.53527398999,-11.882789309995132,53048.43473088 2025-10-19,08:22:38.000,292,11125069,113085,0,1760862157,13834.589164469995,-11.910985829999845,53048.42075664001 2025-10-19,08:22:40.000,292,11125056,112805,0,1760862159,13834.67673649999,-11.833445399999619,53048.4766536 2025-10-19,08:22:41.000,292,11125074,112925,0,1760862160,13834.71715435999,-11.77705235999747,53048.51158920001 2025-10-19,08:22:43.000,292,11125009,113085,0,1760862162,13834.858616869991,-11.762954099998751,53048.50460208 2025-10-19,08:22:45.000,292,11125016,113045,0,1760862164,13834.899034729991,-11.685413669998525,53048.60940888001 2025-10-19,08:22:46.000,292,11125038,113205,0,1760862165,13834.979870449992,-11.671315409999806,53048.5814604 2025-10-19,08:22:47.000,292,11125029,113125,0,1760862166,13834.966397830001,-11.657217150001088,53048.665305840004 2025-10-19,08:22:48.000,292,11124990,113205,0,1760862167,13835.020288309992,-11.621971499997017,53048.62338312 2025-10-19,08:22:49.000,292,11125052,112845,0,1760862168,13835.094387719997,-11.636069759995735,53048.64434448 2025-10-19,08:22:50.000,292,11124993,112925,0,1760862169,13835.080915099992,-11.558529329995508,53048.65831872001 2025-10-19,08:22:51.000,292,11125054,112925,0,1760862170,13835.060706169992,-11.55148019999615,53048.67229296 2025-10-19,08:22:52.000,292,11124990,112885,0,1760862171,13835.080915099992,-11.488038030001917,53048.65831872001 2025-10-19,08:22:53.000,292,11125003,112885,0,1760862172,13835.128069270002,-11.488038030001917,53048.686267200006 2025-10-19,08:22:54.000,292,11125033,112885,0,1760862173,13835.128069270002,-11.473939769995923,53048.7212028 2025-10-19,08:22:55.000,292,11124990,112965,0,1760862174,13835.181959749993,-11.445743249998486,53048.70024144 2025-10-19,08:22:56.000,292,11125065,113085,0,1760862175,13835.188696060002,-11.438694119999127,53048.74915128 2025-10-19,08:22:57.000,292,11125059,113125,0,1760862176,13835.175223439997,-11.41049760000169,53048.75613840001 2025-10-19,08:22:58.000,292,11124953,112925,0,1760862177,13835.181959749993,-11.396399339995696,53048.76312552 2025-10-19,08:22:59.000,292,11125065,113205,0,1760862178,13835.222377609993,-11.347055430000182,53048.791074 2025-10-19,08:23:00.000,292,11125044,112925,0,1760862179,13835.276268089998,-11.31180977999611,53048.791074 2025-10-19,08:23:01.000,292,11125085,113245,0,1760862180,13835.296477019998,-11.290662389998033,53048.77011264 2025-10-19,08:23:02.000,292,11125006,112965,0,1760862181,13835.336894879998,-11.241318479995243,53048.82600960001 2025-10-19,08:23:03.000,292,11125043,113085,0,1760862182,13835.384049049993,-11.248367610001878,53048.87491944001 2025-10-19,08:23:04.000,292,11125011,113125,0,1760862183,13835.370576429988,-11.213121959997807,53048.88889368 2025-10-19,08:23:05.000,292,11125013,113005,0,1760862184,13835.397521669998,-11.18492544000037,53048.86793232 2025-10-19,08:23:06.000,292,11125079,112925,0,1760862185,13835.444675839994,-11.114434139999503,53048.902867920006 2025-10-19,08:23:07.000,292,11125026,113125,0,1760862186,13835.471621079989,-11.058041099997354,53048.8609452 2025-10-19,08:23:08.000,292,11125017,113125,0,1760862187,13835.464884769994,-11.036893709999276,53048.91684216 2025-10-19,08:23:09.000,292,11125097,112925,0,1760862188,13835.431203219989,-11.001648059995205,53048.93780352 2025-10-19,08:23:10.000,292,11124998,113165,0,1760862189,13835.485093699994,-10.973451539997768,53048.902867920006 2025-10-19,08:23:11.000,292,11125078,113085,0,1760862190,13835.451412149989,-10.931156760001613,53048.902867920006 2025-10-19,08:23:12.000,292,11125103,112925,0,1760862191,13835.485093699994,-10.888861979998183,53048.91684216 2025-10-19,08:23:13.000,292,11125063,113125,0,1760862192,13835.559193109999,-10.91000936999626,53048.91684216 2025-10-19,08:23:14.000,292,11125038,112845,0,1760862193,13835.498566319999,-10.860665460000746,53048.951777760005 2025-10-19,08:23:15.000,292,11125038,112925,0,1760862194,13835.606347279994,-10.790174159999879,53049.000687600004 2025-10-19,08:23:16.000,292,11125014,112965,0,1760862195,13835.626556209994,-10.811321549997956,53048.99370048001 2025-10-19,08:23:17.000,292,11125099,112765,0,1760862196,13835.65350144999,-10.790174159999879,53048.93780352 2025-10-19,08:23:18.000,292,11125046,112805,0,1760862197,13835.71412823999,-10.73378111999773,53049.02863608 2025-10-19,08:23:19.000,292,11125052,112885,0,1760862198,13835.80170027,-10.698535470000934,53049.000687600004 2025-10-19,08:23:20.000,292,11125089,112965,0,1760862199,13835.8219092,-10.719682859999011,53049.08453304 2025-10-19,08:23:21.000,292,11125043,112925,0,1760862200,13835.8219092,-10.642142429998785,53049.00767472 2025-10-19,08:23:22.000,292,11124982,113165,0,1760862201,13835.91621753999,-10.649191559998144,53049.00767472 2025-10-19,08:23:23.000,292,11125097,113045,0,1760862202,13835.970108019996,-10.656240689997503,53049.000687600004 2025-10-19,08:23:24.000,292,11125016,113045,0,1760862203,13836.0239985,-10.642142429998785,53049.05658456 2025-10-19,08:23:25.000,292,11125093,113005,0,1760862204,13836.091361599996,-10.635093299999426,53049.070558800006 2025-10-19,08:23:26.000,292,11125109,112805,0,1760862205,13836.111570529996,-10.564601999998558,53049.05658456 2025-10-19,08:23:27.000,292,11125084,113045,0,1760862206,13836.145252080001,-10.55050373999984,53049.08453304 2025-10-19,08:23:28.000,292,11125074,112925,0,1760862207,13836.178933629992,-10.5575528699992,53049.09152016001 2025-10-19,08:23:29.000,292,11125083,113125,0,1760862208,13836.239560419992,451.2027569100028,53049.070558800006 2025-10-19,08:23:30.000,292,11125066,113165,0,1760862209,13836.293450899997,-10.536405480001122,53049.09152016001 2025-10-19,08:23:31.000,292,11125068,112965,0,1760862210,13836.286714590002,-10.458865050000895,53049.14741712 2025-10-19,08:23:32.000,292,11125030,112965,0,1760862211,13836.293450899997,-10.409521139998105,53049.13344288 2025-10-19,08:23:33.000,292,11125065,112925,0,1760862212,13836.313659829997,-10.423619399996824,53049.11248152001 2025-10-19,08:23:34.000,292,11125049,113005,0,1760862213,13836.327132450002,-10.388373750000028,53049.18235272001 2025-10-19,08:23:35.000,292,11125117,113085,0,1760862214,13836.381022929992,-10.339029839997238,53049.14741712 2025-10-19,08:23:36.000,292,11125122,112965,0,1760862215,13836.381022929992,-10.31788244999916,53049.18235272001 2025-10-19,08:23:37.000,292,11125056,113005,0,1760862216,13836.394495549997,-10.296735060001083,53049.23126256001 2025-10-19,08:23:38.000,292,11125109,113045,0,1760862217,13836.414704479997,-10.303784190000442,53049.21030120001 2025-10-19,08:23:39.000,292,11125015,112765,0,1760862218,13836.421440789993,-10.289685930001724,53049.1753656 2025-10-19,08:23:40.000,292,11125087,113085,0,1760862219,13836.461858649993,-10.310833319999801,53049.19632696 2025-10-19,08:23:41.000,292,11125081,113005,0,1760862220,13836.475331269998,-10.296735060001083,53049.19632696 2025-10-19,08:23:42.000,292,11125125,113125,0,1760862221,13836.515749129998,-10.331980709997879,53049.22427544 2025-10-19,08:23:43.000,292,11125072,113005,0,1760862222,13836.556166989998,-10.339029839997238,53049.2452368 2025-10-19,08:23:44.000,292,11125103,112885,0,1760862223,13836.603321159993,-10.310833319999801,53049.2452368 2025-10-19,08:23:45.000,292,11125108,113125,0,1760862224,13836.650475329989,-10.303784190000442,53049.29414664 2025-10-19,08:23:46.000,292,11125068,112885,0,1760862225,13836.670684259989,-10.32493157999852,53049.2452368 2025-10-19,08:23:47.000,292,11125004,113085,0,1760862226,13836.724574739994,-10.353128099995956,53049.25222392 2025-10-19,08:23:48.000,292,11125175,113005,0,1760862227,13836.731311049989,-10.289685930001724,53049.25921104001 2025-10-19,08:23:49.000,292,11125055,113125,0,1760862228,13836.744783669994,-10.303784190000442,53049.26619816 2025-10-19,08:23:50.000,292,11125045,113165,0,1760862229,13836.798674149999,-10.26853853999637,53049.23126256001 2025-10-19,08:23:51.000,292,11125115,112565,0,1760862230,13836.85256462999,-10.219194630000857,53049.189339840006 2025-10-19,08:23:52.000,292,11125120,113045,0,1760862231,13836.85930094,-10.247391149998293,53049.25921104001 2025-10-19,08:23:53.000,292,11125069,113125,0,1760862232,13836.8997188,-10.240342019998934,53049.27318528 2025-10-19,08:23:54.000,292,11125084,113085,0,1760862233,13836.93340034999,-10.169850719998067,53049.32209512 2025-10-19,08:23:55.000,292,11125141,113005,0,1760862234,13836.91992773,-10.205096370002138,53049.25921104001 2025-10-19,08:23:56.000,292,11125135,113005,0,1760862235,13837.027708689995,-10.127555940001912,53049.30113376 2025-10-19,08:23:57.000,292,11125048,113045,0,1760862236,13837.047917619995,-10.113457679995918,53049.30113376 2025-10-19,08:23:58.000,292,11125022,113205,0,1760862237,13837.128753339995,-10.127555940001912,53049.34305648 2025-10-19,08:23:59.000,292,11125126,112885,0,1760862238,13837.17590750999,-10.078212029999122,53049.34305648 2025-10-19,08:24:00.000,292,11125138,113165,0,1760862239,13837.26347954,-10.064113770000404,53049.32908224001 2025-10-19,08:24:01.000,292,11125067,113165,0,1760862240,13837.290424779996,-10.050015510001685,53049.36401784 2025-10-19,08:24:02.000,292,11125101,113045,0,1760862241,13837.324106330001,-10.028868119996332,53049.405940560006 2025-10-19,08:24:03.000,292,11125060,112965,0,1760862242,13837.391469429997,-10.000671599998896,53049.39895344001 2025-10-19,08:24:04.000,292,11125131,112805,0,1760862243,13837.384733120001,-9.958376819995465,53049.42690192001 2025-10-19,08:24:05.000,292,11125073,113045,0,1760862244,13837.364524190001,-9.944278559996746,53049.44786328001 2025-10-19,08:24:06.000,292,11125070,113125,0,1760862245,13837.351051569996,-9.90903290999995,53049.49677312001 2025-10-19,08:24:07.000,292,11125085,113005,0,1760862246,13837.377996809992,-9.90903290999995,53049.489786 2025-10-19,08:24:08.000,292,11125068,113125,0,1760862247,13837.384733120001,-9.923131169998669,53049.489786 2025-10-19,08:24:09.000,292,11125104,113005,0,1760862248,13837.371260499996,-9.91608203999931,53049.46882464 2025-10-19,08:24:10.000,292,11125081,113285,0,1760862249,13837.351051569996,-9.930180299998028,53049.53170872 2025-10-19,08:24:11.000,292,11125088,113005,0,1760862250,13837.391469429997,-9.944278559996746,53049.56664432001 2025-10-19,08:24:12.000,292,11125147,112605,0,1760862251,13837.357787879992,-9.901983780000592,53049.552670080004 2025-10-19,08:24:13.000,292,11125148,112965,0,1760862252,13837.357787879992,-9.901983780000592,53049.59459280001 2025-10-19,08:24:14.000,292,11125137,112845,0,1760862253,13837.371260499996,-9.880836389995238,53049.552670080004 2025-10-19,08:24:15.000,292,11125082,112845,0,1760862254,13837.391469429997,-9.852639869997802,53049.58061856 2025-10-19,08:24:16.000,292,11125142,113165,0,1760862255,13837.411678359997,-9.845590739998443,53049.53170872 2025-10-19,08:24:17.000,292,11125081,113085,0,1760862256,13837.425150980001,-9.838541609999083,53049.5596572 2025-10-19,08:24:18.000,292,11125111,112965,0,1760862257,13837.431887289997,-9.852639869997802,53049.573631440006 2025-10-19,08:24:19.000,292,11125088,112965,0,1760862258,13837.465568840002,-9.824443350000365,53049.58061856 2025-10-19,08:24:20.000,292,11125104,112885,0,1760862259,13837.458832529992,-9.796246829995653,53049.58760568 2025-10-19,08:24:21.000,292,11125080,112685,0,1760862260,13837.472305149997,-9.768050309998216,53049.51074736 2025-10-19,08:24:22.000,292,11125145,113085,0,1760862261,13837.438623599992,-9.782148569996934,53049.5596572 2025-10-19,08:24:23.000,292,11125122,112805,0,1760862262,13837.438623599992,-9.789197699996294,53049.56664432001 2025-10-19,08:24:24.000,292,11125153,113045,0,1760862263,13837.458832529992,-9.775099439997575,53049.59459280001 2025-10-19,08:24:25.000,292,11125122,113165,0,1760862264,13837.452096219997,-9.768050309998216,53049.51773448001 2025-10-19,08:24:26.000,292,11125136,113005,0,1760862265,13837.384733120001,-9.761001179998857,53049.53869584 2025-10-19,08:24:27.000,292,11125071,112965,0,1760862266,13837.384733120001,-9.775099439997575,53049.48279888 2025-10-19,08:24:28.000,292,11125084,113085,0,1760862267,13837.425150980001,-9.782148569996934,53049.58061856 2025-10-19,08:24:29.000,292,11125182,113045,0,1760862268,13837.411678359997,-9.810345090001647,53049.573631440006 2025-10-19,08:24:30.000,292,11125167,112885,0,1760862269,13837.425150980001,-9.831492479999724,53049.51773448001 2025-10-19,08:24:31.000,292,11125106,112925,0,1760862270,13837.425150980001,-9.838541609999083,53049.51074736 2025-10-19,08:24:32.000,292,11125145,113085,0,1760862271,13837.371260499996,-9.803295960002288,53049.54568296001 2025-10-19,08:24:33.000,292,11125142,112965,0,1760862272,13837.351051569996,-9.817394220001006,53049.489786 2025-10-19,08:24:34.000,292,11125125,112765,0,1760862273,13837.364524190001,-9.831492479999724,53049.51074736 2025-10-19,08:24:35.000,292,11125138,112925,0,1760862274,13837.411678359997,-9.817394220001006,53049.51773448001 2025-10-19,08:24:36.000,292,11125152,112845,0,1760862275,13837.364524190001,-9.824443350000365,53049.53170872 2025-10-19,08:24:37.000,292,11125090,112925,0,1760862276,13837.377996809992,-9.810345090001647,53049.46183752 2025-10-19,08:24:38.000,292,11125164,113045,0,1760862277,13837.344315260001,-9.852639869997802,53049.47581176001 2025-10-19,08:24:39.000,292,11125119,112885,0,1760862278,13837.310633709996,-9.838541609999083,53049.46882464 2025-10-19,08:24:40.000,292,11125146,112845,0,1760862279,13837.290424779996,-9.810345090001647,53049.49677312001 2025-10-19,08:24:41.000,292,11125162,112805,0,1760862280,13837.290424779996,-9.796246829995653,53049.454850400005 2025-10-19,08:24:42.000,292,11125156,113205,0,1760862281,13837.24327061,-9.782148569996934,53049.46882464 2025-10-19,08:24:43.000,292,11125170,113045,0,1760862282,13837.256743229991,-9.796246829995653,53049.44786328001 2025-10-19,08:24:44.000,292,11125167,112765,0,1760862283,13837.209589059996,-9.775099439997575,53049.41292768 2025-10-19,08:24:45.000,292,11125082,112965,0,1760862284,13837.20285275,-9.789197699996294,53049.41292768 2025-10-19,08:24:46.000,292,11125088,113085,0,1760862285,13837.20285275,-9.761001179998857,53049.489786 2025-10-19,08:24:47.000,292,11125162,113205,0,1760862286,13837.18264382,-9.761001179998857,53049.46183752 2025-10-19,08:24:48.000,292,11125188,112965,0,1760862287,13837.189380129996,-9.775099439997575,53049.44786328001 2025-10-19,08:24:49.000,292,11125098,113005,0,1760862288,13837.20285275,-9.761001179998857,53049.46183752 2025-10-19,08:24:50.000,292,11125114,112965,0,1760862289,13837.15569857999,-9.73985379000078,53049.4199148 2025-10-19,08:24:51.000,292,11125191,113045,0,1760862290,13837.169171199996,-9.711657269996067,53049.4199148 2025-10-19,08:24:52.000,292,11125104,113365,0,1760862291,13837.16243489,-9.68346074999863,53049.41292768 2025-10-19,08:24:53.000,292,11125184,112765,0,1760862292,13837.148962269996,-9.704608139996708,53049.43388904 2025-10-19,08:24:54.000,292,11125149,113005,0,1760862293,13837.169171199996,-9.704608139996708,53049.42690192001 2025-10-19,08:24:55.000,292,11125175,113205,0,1760862294,13837.12201703,-9.63411683999584,53049.4199148 2025-10-19,08:24:56.000,292,11125136,113125,0,1760862295,13837.14222596,-9.648215100001835,53049.44087616 2025-10-19,08:24:57.000,292,11125162,113005,0,1760862296,13837.169171199996,-9.577723800000967,53049.42690192001 2025-10-19,08:24:58.000,292,11125149,112765,0,1760862297,13837.148962269996,-9.598871189999045,53049.405940560006 2025-10-19,08:24:59.000,292,11125184,113165,0,1760862298,13837.15569857999,-9.56362554000225,53049.44087616 2025-10-19,08:25:00.000,292,11125212,112845,0,1760862299,13837.13548964999,-9.570674670001608,53049.46882464 2025-10-19,08:25:01.000,292,11125101,113005,0,1760862300,13837.14222596,-9.542478149996896,53049.42690192001 2025-10-19,08:25:02.000,292,11125160,113085,0,1760862301,13837.11528071999,-9.528379889998178,53049.39196632 2025-10-19,08:25:03.000,292,11125183,113085,0,1760862302,13837.15569857999,-9.521330759998818,53049.4199148 2025-10-19,08:25:04.000,292,11125108,113125,0,1760862303,13837.11528071999,-9.46493771999667,53049.43388904 2025-10-19,08:25:05.000,292,11125182,113365,0,1760862304,13837.148962269996,-9.493134240001382,53049.4199148 2025-10-19,08:25:06.000,292,11125173,112965,0,1760862305,13837.128753339995,-9.436741199999233,53049.37100496 2025-10-19,08:25:07.000,292,11125109,112845,0,1760862306,13837.13548964999,-9.408544680001796,53049.39895344001 2025-10-19,08:25:08.000,292,11125178,113365,0,1760862307,13837.128753339995,-9.387397289996443,53049.454850400005 2025-10-19,08:25:09.000,292,11125176,113045,0,1760862308,13837.15569857999,-9.401495549995161,53049.405940560006 2025-10-19,08:25:10.000,292,11125180,112965,0,1760862309,13837.128753339995,-9.394446419995802,53049.357030720006 2025-10-19,08:25:11.000,292,11125136,113165,0,1760862310,13837.088335479995,-9.387397289996443,53049.34305648 2025-10-19,08:25:12.000,292,11125103,112845,0,1760862311,13837.14222596,-9.373299029997725,53049.384979200004 2025-10-19,08:25:13.000,292,11125143,112925,0,1760862312,13837.12201703,-9.359200769999006,53049.37100496 2025-10-19,08:25:14.000,292,11125198,113125,0,1760862313,13837.108544409995,-9.366249899998365,53049.35004360001 2025-10-19,08:25:15.000,292,11125108,113085,0,1760862314,13837.08159917,-9.345102510000288,53049.27318528 2025-10-19,08:25:16.000,292,11125125,113125,0,1760862315,13837.11528071999,-9.366249899998365,53049.30113376 2025-10-19,08:25:17.000,292,11125132,112965,0,1760862316,13837.17590750999,-9.352151639999647,53049.32209512 2025-10-19,08:25:18.000,292,11125184,112965,0,1760862317,13837.13548964999,-9.33100425000157,53049.37100496 2025-10-19,08:25:19.000,292,11125178,113045,0,1760862318,13837.11528071999,-9.32395512000221,53049.336069360004 2025-10-19,08:25:20.000,292,11125201,112725,0,1760862319,13837.12201703,-9.316905989995576,53049.32908224001 2025-10-19,08:25:21.000,292,11125196,113045,0,1760862320,13837.11528071999,-9.316905989995576,53049.30812088001 2025-10-19,08:25:22.000,292,11125124,113005,0,1760862321,13837.1018081,-9.32395512000221,53049.287159520005 2025-10-19,08:25:23.000,292,11125174,112965,0,1760862322,13837.088335479995,-9.32395512000221,53049.26619816 2025-10-19,08:25:24.000,292,11125160,112845,0,1760862323,13837.09507178999,-9.345102510000288,53049.29414664 2025-10-19,08:25:25.000,292,11125147,113045,0,1760862324,13837.088335479995,-9.295758599997498,53049.26619816 2025-10-19,08:25:26.000,292,11125112,113285,0,1760862325,13837.1018081,-9.295758599997498,53049.25222392 2025-10-19,08:25:27.000,292,11125112,113245,0,1760862326,13837.06139024,-9.28166033999878,53049.238249680006 2025-10-19,08:25:28.000,292,11125121,113085,0,1760862327,13837.088335479995,-9.316905989995576,53049.21030120001 2025-10-19,08:25:29.000,292,11125172,112965,0,1760862328,13837.08159917,-9.32395512000221,53049.217288320004 2025-10-19,08:25:30.000,292,11125160,112885,0,1760862329,13837.07486285999,-9.345102510000288,53049.20331408 2025-10-19,08:25:31.000,292,11125131,113045,0,1760862330,13837.1018081,-9.338053380000929,53049.16139136001 2025-10-19,08:25:32.000,292,11125193,112885,0,1760862331,13837.108544409995,-9.338053380000929,53049.13344288 2025-10-19,08:25:33.000,292,11125140,112765,0,1760862332,13837.108544409995,-9.380348159997084,53049.13344288 2025-10-19,08:25:34.000,292,11125201,113405,0,1760862333,13837.128753339995,-9.394446419995802,53049.08453304 2025-10-19,08:25:35.000,292,11125209,113085,0,1760862334,13837.13548964999,-9.394446419995802,53049.09152016001 2025-10-19,08:25:36.000,292,11125110,112925,0,1760862335,13837.08159917,-9.401495549995161,53049.049597440004 2025-10-19,08:25:37.000,292,11125180,113005,0,1760862336,13837.08159917,-9.408544680001796,53049.04261032001 2025-10-19,08:25:38.000,292,11125149,113005,0,1760862337,13837.08159917,-9.429692069999874,53049.01466184001 2025-10-19,08:25:39.000,292,11125195,112805,0,1760862338,13837.06139024,-9.450839459997951,53049.01466184001 2025-10-19,08:25:40.000,292,11125204,112885,0,1760862339,13837.047917619995,-9.415593810001155,53049.04261032001 2025-10-19,08:25:41.000,292,11125100,113125,0,1760862340,13837.02097238,-9.422642940000514,53049.00767472 2025-10-19,08:25:42.000,292,11125200,112765,0,1760862341,13836.98055452,-9.422642940000514,53049.0356232 2025-10-19,08:25:43.000,292,11125232,113005,0,1760862342,13836.926664039995,452.3376668400015,53048.97273912001 2025-10-19,08:25:44.000,292,11125226,113125,0,1760862343,13836.906455109995,-9.450839459997951,53048.97273912001 2025-10-19,08:25:45.000,292,11125136,113085,0,1760862344,13836.87277355999,-9.443790329998592,53048.951777760005 2025-10-19,08:25:46.000,292,11125186,113125,0,1760862345,13836.798674149999,-9.471986849996028,53048.94479064001 2025-10-19,08:25:47.000,292,11125162,113005,0,1760862346,13836.778465219999,-9.493134240001382,53048.88889368 2025-10-19,08:25:48.000,292,11125160,112885,0,1760862347,13836.711102119989,-9.51428162999946,53048.853958080006 2025-10-19,08:25:49.000,292,11125147,112925,0,1760862348,13836.684156879994,-9.521330759998818,53048.84697096001 2025-10-19,08:25:50.000,292,11125144,113125,0,1760862349,13836.650475329989,-9.493134240001382,53048.89588080001 2025-10-19,08:25:51.000,292,11125200,112965,0,1760862350,13836.650475329989,-9.51428162999946,53048.86793232 2025-10-19,08:25:52.000,292,11125204,112965,0,1760862351,13836.623530089993,-9.549527279996255,53048.82600960001 2025-10-19,08:25:53.000,292,11125130,112925,0,1760862352,13836.562903299993,-9.51428162999946,53048.77709976001 2025-10-19,08:25:54.000,292,11125173,112845,0,1760862353,13836.542694369993,-9.535429019997537,53048.77011264 2025-10-19,08:25:55.000,292,11125135,112845,0,1760862354,13836.509012819988,-9.542478149996896,53048.76312552 2025-10-19,08:25:56.000,292,11125181,112885,0,1760862355,13836.461858649993,-9.51428162999946,53048.714215680004 2025-10-19,08:25:57.000,292,11125144,113125,0,1760862356,13836.401231859993,-9.486085110002023,53048.70024144 2025-10-19,08:25:58.000,292,11125235,112885,0,1760862357,13836.360813999992,-9.5072325000001,53048.67229296 2025-10-19,08:25:59.000,292,11125206,113045,0,1760862358,13836.273241969997,-9.5072325000001,53048.63037024 2025-10-19,08:26:00.000,292,11125160,113005,0,1760862359,13836.239560419992,-9.521330759998818,53048.60940888001 2025-10-19,08:26:01.000,292,11125165,113005,0,1760862360,13836.226087800002,-9.542478149996896,53048.5814604 2025-10-19,08:26:02.000,292,11125219,113165,0,1760862361,13836.185669940001,-9.51428162999946,53048.57447328 2025-10-19,08:26:03.000,292,11125227,112965,0,1760862362,13836.131779459996,-9.521330759998818,53048.518576320006 2025-10-19,08:26:04.000,292,11125201,113045,0,1760862363,13836.151988389996,-9.591822059999686,53048.48364072 2025-10-19,08:26:05.000,292,11125191,112765,0,1760862364,13836.131779459996,-9.570674670001608,53048.48364072 2025-10-19,08:26:06.000,292,11125253,112925,0,1760862365,13836.098097909991,-9.620018579997122,53048.42075664001 2025-10-19,08:26:07.000,292,11125194,112885,0,1760862366,13836.06441636,-9.620018579997122,53048.39280816001 2025-10-19,08:26:08.000,292,11125172,112885,0,1760862367,13836.091361599996,-9.591822059999686,53048.38582104 2025-10-19,08:26:09.000,292,11125206,113285,0,1760862368,13836.104834220001,-9.63411683999584,53048.34389832001 2025-10-19,08:26:10.000,292,11125175,112965,0,1760862369,13836.104834220001,-9.598871189999045,53048.30197560001 2025-10-19,08:26:11.000,292,11125226,112885,0,1760862370,13836.158724699992,-9.605920319998404,53048.28800136 2025-10-19,08:26:12.000,292,11125126,113045,0,1760862371,13836.125043150001,-9.612969449997763,53048.30896272 2025-10-19,08:26:13.000,292,11125195,112885,0,1760862372,13836.138515769991,-9.584772930000327,53048.29498848 2025-10-19,08:26:14.000,292,11125149,112965,0,1760862373,13836.158724699992,-9.577723800000967,53048.27402712001 2025-10-19,08:26:15.000,292,11125201,112965,0,1760862374,13836.205878870001,452.17553685000166,53048.25306576001 2025-10-19,08:26:16.000,292,11125155,112925,0,1760862375,13836.246296730002,-9.556576409995614,53048.31594984 2025-10-19,08:26:17.000,292,11125212,112885,0,1760862376,13836.266505660002,-9.535429019997537,53048.281014240005 2025-10-19,08:26:18.000,292,11125154,113205,0,1760862377,13836.246296730002,-9.5072325000001,53048.25306576001 2025-10-19,08:26:19.000,292,11125202,112845,0,1760862378,13836.279978279992,-9.5072325000001,53048.25306576001 2025-10-19,08:26:20.000,292,11125170,112965,0,1760862379,13836.347341380002,-9.521330759998818,53048.26005288 2025-10-19,08:26:21.000,292,11125245,112645,0,1760862380,13836.354077689997,-9.5072325000001,53048.23909152 2025-10-19,08:26:22.000,292,11125189,113125,0,1760862381,13836.354077689997,-9.450839459997951,53048.183194560006 2025-10-19,08:26:23.000,292,11125256,112925,0,1760862382,13836.434913409998,-9.436741199999233,53048.19018168 2025-10-19,08:26:24.000,292,11125233,113085,0,1760862383,13836.414704479997,-9.380348159997084,53048.26005288 2025-10-19,08:26:25.000,292,11125162,112885,0,1760862384,13836.381022929992,-9.387397289996443,53048.21813016 2025-10-19,08:26:26.000,292,11125209,113285,0,1760862385,13836.421440789993,-9.345102510000288,53048.20415592001 2025-10-19,08:26:27.000,292,11125237,112885,0,1760862386,13836.434913409998,-9.32395512000221,53048.22511728001 2025-10-19,08:26:28.000,292,11125260,113005,0,1760862387,13836.475331269998,-9.309856859996216,53048.26704 2025-10-19,08:26:29.000,292,11125160,112765,0,1760862388,13836.421440789993,-9.28166033999878,53048.232104400005 2025-10-19,08:26:30.000,292,11125169,112965,0,1760862389,13836.441649719993,-9.28166033999878,53048.27402712001 2025-10-19,08:26:31.000,292,11125181,113045,0,1760862390,13836.428177100002,-9.253463820001343,53048.23909152 2025-10-19,08:26:32.000,292,11125224,112845,0,1760862391,13836.421440789993,-9.27461120999942,53048.211143040004 2025-10-19,08:26:33.000,292,11125158,112965,0,1760862392,13836.455122339998,-9.239365559995349,53048.23909152 2025-10-19,08:26:34.000,292,11125193,113125,0,1760862393,13836.428177100002,-9.211169039997912,53048.22511728001 2025-10-19,08:26:35.000,292,11125179,112925,0,1760862394,13836.441649719993,-9.22526729999663,53048.232104400005 2025-10-19,08:26:36.000,292,11125250,112725,0,1760862395,13836.455122339998,-9.23231642999599,53048.211143040004 2025-10-19,08:26:37.000,292,11125217,112845,0,1760862396,13836.387759240002,-9.218218169997272,53048.183194560006 2025-10-19,08:26:38.000,292,11125234,112605,0,1760862397,13836.394495549997,452.4927477000019,53048.232104400005 2025-10-19,08:26:39.000,292,11125190,112925,0,1760862398,13836.387759240002,-9.253463820001343,53048.211143040004 2025-10-19,08:26:40.000,292,11125196,113125,0,1760862399,13836.387759240002,-9.253463820001343,53048.21813016 2025-10-19,08:26:41.000,292,11125171,113045,0,1760862400,13836.360813999992,-9.23231642999599,53048.13428472001 2025-10-19,08:26:42.000,292,11125244,112965,0,1760862401,13836.347341380002,-9.267562080000062,53048.1971688 2025-10-19,08:26:43.000,292,11125248,113125,0,1760862402,13836.354077689997,-9.239365559995349,53048.183194560006 2025-10-19,08:26:44.000,292,11125175,112965,0,1760862403,13836.293450899997,-9.253463820001343,53048.162233200004 2025-10-19,08:26:45.000,292,11125160,112965,0,1760862404,13836.320396139992,-9.246414690001984,53048.10633624001 2025-10-19,08:26:46.000,292,11125277,112845,0,1760862405,13836.306923520002,-9.22526729999663,53048.14825896 2025-10-19,08:26:47.000,292,11125256,113125,0,1760862406,13836.259769349992,-9.23231642999599,53048.09934912 2025-10-19,08:26:48.000,292,11125242,112965,0,1760862407,13836.239560419992,-9.197070779999194,53048.08537488001 2025-10-19,08:26:49.000,292,11125209,112925,0,1760862408,13836.212615179997,-9.190021649999835,53048.05742640001 2025-10-19,08:26:50.000,292,11125207,112925,0,1760862409,13836.172197319996,-9.154775999995763,53048.05043928 2025-10-19,08:26:51.000,292,11125197,113325,0,1760862410,13836.151988389996,-9.147726869996404,53048.0224908 2025-10-19,08:26:52.000,292,11125172,112885,0,1760862411,13836.158724699992,-9.161825129995123,53047.98755520001 2025-10-19,08:26:53.000,292,11125182,113005,0,1760862412,13836.165461010001,-9.168874260001758,53047.98755520001 2025-10-19,08:26:54.000,292,11125140,113045,0,1760862413,13836.091361599996,-9.091333830001531,53047.98755520001 2025-10-19,08:26:55.000,292,11125210,112925,0,1760862414,13836.077888979991,-9.140677739997045,53047.91069688 2025-10-19,08:26:56.000,292,11125218,112965,0,1760862415,13836.057680049991,-9.112481219999609,53047.8827484 2025-10-19,08:26:57.000,292,11125228,113045,0,1760862416,13836.00378957,-9.070186439996178,53047.91069688 2025-10-19,08:26:58.000,292,11125202,112965,0,1760862417,13836.0239985,-9.027891660000023,53047.90370976 2025-10-19,08:26:59.000,292,11125168,112845,0,1760862418,13835.990316949996,-9.013793400001305,53047.85479992 2025-10-19,08:27:00.000,292,11125198,112765,0,1760862419,13835.98358064,-9.034940789999382,53047.81986432001 2025-10-19,08:27:01.000,292,11125186,112925,0,1760862420,13835.93642646999,-9.063137309996819,53047.81986432001 2025-10-19,08:27:02.000,292,11125227,113125,0,1760862421,13835.92295385,-9.041989919998741,53047.78492872 2025-10-19,08:27:03.000,292,11125135,113085,0,1760862422,13835.91621753999,-9.05608817999746,53047.76396736 2025-10-19,08:27:04.000,292,11125159,113005,0,1760862423,13835.848854439995,-9.084284700002172,53047.72204464001 2025-10-19,08:27:05.000,292,11125208,113445,0,1760862424,13835.85559074999,-9.0490390499981,53047.67313480001 2025-10-19,08:27:06.000,292,11125198,113005,0,1760862425,13835.79496395999,-9.070186439996178,53047.67313480001 2025-10-19,08:27:07.000,292,11125217,113125,0,1760862426,13835.78149134,-9.070186439996178,53047.65217344001 2025-10-19,08:27:08.000,292,11125161,113045,0,1760862427,13835.747809789995,-9.0490390499981,53047.61723784 2025-10-19,08:27:09.000,292,11125218,113005,0,1760862428,13835.707391929995,-9.05608817999746,53047.610250720005 2025-10-19,08:27:10.000,292,11125162,112965,0,1760862429,13835.68044669,-9.070186439996178,53047.58230224001 2025-10-19,08:27:11.000,292,11125150,113125,0,1760862430,13835.606347279994,-9.063137309996819,53047.51941816 2025-10-19,08:27:12.000,292,11125215,112885,0,1760862431,13835.586138349994,-9.09838296000089,53047.4984568 2025-10-19,08:27:13.000,292,11125165,113205,0,1760862432,13835.55245679999,-9.0490390499981,53047.47050832 2025-10-19,08:27:14.000,292,11125179,113165,0,1760862433,13835.512038939989,-9.070186439996178,53047.43557272001 2025-10-19,08:27:15.000,292,11125146,112925,0,1760862434,13835.471621079989,-9.05608817999746,53047.36570152001 2025-10-19,08:27:16.000,292,11125149,113205,0,1760862435,13835.458148459998,-9.091333830001531,53047.35172728 2025-10-19,08:27:17.000,292,11125215,112925,0,1760862436,13835.424466909993,-9.112481219999609,53047.288843199996 2025-10-19,08:27:18.000,292,11125158,112845,0,1760862437,13835.390785359989,-9.147726869996404,53047.28185608 2025-10-19,08:27:19.000,292,11125151,113285,0,1760862438,13835.343631189993,-9.154775999995763,53047.225959120005 2025-10-19,08:27:20.000,292,11125218,112805,0,1760862439,13835.336894879998,-9.197070779999194,53047.23294624 2025-10-19,08:27:21.000,292,11125144,113045,0,1760862440,13835.323422259993,-9.253463820001343,53047.19801064001 2025-10-19,08:27:22.000,292,11125175,113005,0,1760862441,13835.289740709988,-9.288709469998139,53047.14211368 2025-10-19,08:27:23.000,292,11125161,112845,0,1760862442,13835.256059159998,-9.295758599997498,53047.07224248 2025-10-19,08:27:24.000,292,11125160,112965,0,1760862443,13835.222377609993,-9.366249899998365,53047.03730688 2025-10-19,08:27:25.000,292,11125164,113005,0,1760862444,13835.175223439997,-9.373299029997725,53047.03730688 2025-10-19,08:27:26.000,292,11125166,112765,0,1760862445,13835.107860340002,-9.366249899998365,53046.953461439996 2025-10-19,08:27:27.000,292,11125204,112965,0,1760862446,13835.087651410002,-9.380348159997084,53046.869616 2025-10-19,08:27:28.000,292,11125143,113005,0,1760862447,13835.013551999997,-9.443790329998592,53046.88359024001 2025-10-19,08:27:29.000,292,11125150,112685,0,1760862448,13834.919243659991,-9.479035979995388,53046.841667520006 2025-10-19,08:27:30.000,292,11125120,113005,0,1760862449,13834.885562110001,-9.493134240001382,53046.75083496 2025-10-19,08:27:31.000,292,11125145,112845,0,1760862450,13834.851880559996,-9.542478149996896,53046.71589936001 2025-10-19,08:27:32.000,292,11125180,112925,0,1760862451,13834.771044839996,-9.605920319998404,53046.6600024 2025-10-19,08:27:33.000,292,11125178,112765,0,1760862452,13834.690209119995,-9.63411683999584,53046.555195600005 2025-10-19,08:27:34.000,292,11125159,112925,0,1760862453,13834.710418049995,-9.68346074999863,53046.51327288 2025-10-19,08:27:35.000,292,11125142,112965,0,1760862454,13834.629582329995,-9.676411619999271,53046.49929864001 2025-10-19,08:27:36.000,292,11125146,113005,0,1760862455,13834.56221923,-9.704608139996708,53046.38051760001 2025-10-19,08:27:37.000,292,11125144,113125,0,1760862456,13834.46117458,-9.761001179998857,53046.345582 2025-10-19,08:27:38.000,292,11125198,113125,0,1760862457,13834.46117458,-9.753952049999498,53046.30365928 2025-10-19,08:27:39.000,292,11125157,113005,0,1760862458,13834.360129929999,-9.73280466000142,53046.31064640001 2025-10-19,08:27:40.000,292,11125135,112965,0,1760862459,13834.326448379994,-9.718706399995426,53046.23378808 2025-10-19,08:27:41.000,292,11125196,112765,0,1760862460,13834.292766829989,-9.73280466000142,53046.149942640004 2025-10-19,08:27:42.000,292,11125152,112845,0,1760862461,13834.218667419998,-9.753952049999498,53046.09404568001 2025-10-19,08:27:43.000,292,11125203,113085,0,1760862462,13834.151304319988,-9.768050309998216,53046.04513584001 2025-10-19,08:27:44.000,292,11125133,113205,0,1760862463,13834.090677529988,-9.775099439997575,53045.99622600001 2025-10-19,08:27:45.000,292,11125120,113045,0,1760862464,13833.982896569993,-9.824443350000365,53045.947316159996 2025-10-19,08:27:46.000,292,11125151,113125,0,1760862465,13833.989632880002,-9.831492479999724,53045.89840632 2025-10-19,08:27:47.000,292,11125141,113005,0,1760862466,13833.908797160002,-9.880836389995238,53045.85648360001 2025-10-19,08:27:48.000,292,11125149,113125,0,1760862467,13833.888588230002,-9.90903290999995,53045.77263816 2025-10-19,08:27:49.000,292,11125124,112965,0,1760862468,13833.841434059992,-9.91608203999931,53045.73770256001 2025-10-19,08:27:50.000,292,11125191,113085,0,1760862469,13833.801016199992,-9.930180299998028,53045.6818056 2025-10-19,08:27:51.000,292,11125202,112805,0,1760862470,13833.706707860001,-9.944278559996746,53045.61892152001 2025-10-19,08:27:52.000,292,11125147,112725,0,1760862471,13833.673026309996,-9.993622469999536,53045.5071276 2025-10-19,08:27:53.000,292,11125174,113005,0,1760862472,13833.619135829991,-10.007720729998255,53045.444243519996 2025-10-19,08:27:54.000,292,11125149,112605,0,1760862473,13833.598926899991,-10.014769859997614,53045.39533368 2025-10-19,08:27:55.000,292,11125135,112925,0,1760862474,13833.55850903999,-10.050015510001685,53045.332449600006 2025-10-19,08:27:56.000,292,11125167,112925,0,1760862475,13833.48440963,-10.050015510001685,53045.276552639996 2025-10-19,08:27:57.000,292,11125164,112925,0,1760862476,13833.450728079995,-10.078212029999122,53045.25559128001 2025-10-19,08:27:58.000,292,11125176,112925,0,1760862477,13833.34294712,-10.09231028999784,53045.24860416 2025-10-19,08:27:59.000,292,11125229,113005,0,1760862478,13833.31600187999,-10.14870332999999,53045.17174584 2025-10-19,08:28:00.000,292,11125217,113125,0,1760862479,13833.19474829999,-10.198047239995503,53045.108861759996 2025-10-19,08:28:01.000,292,11125112,112965,0,1760862480,13833.23516615999,-10.226243760000216,53045.0529648 2025-10-19,08:28:02.000,292,11125162,113045,0,1760862481,13833.167803059994,-10.27558766999573,53044.99008072001 2025-10-19,08:28:03.000,292,11125179,113085,0,1760862482,13833.060022099999,-10.331980709997879,53044.99008072001 2025-10-19,08:28:04.000,292,11125144,112965,0,1760862483,13833.006131619994,-10.388373750000028,53044.8433512 2025-10-19,08:28:05.000,292,11125194,112765,0,1760862484,13832.952241139988,-10.416570269997464,53044.83636408 2025-10-19,08:28:06.000,292,11125171,113045,0,1760862485,13832.837723869998,-10.465914180000254,53044.72457016 2025-10-19,08:28:07.000,292,11125141,113005,0,1760862486,13832.763624459993,-10.50820895999641,53044.6686732 2025-10-19,08:28:08.000,292,11125196,113005,0,1760862487,13832.696261359997,-10.564601999998558,53044.640724720004 2025-10-19,08:28:09.000,292,11125212,112965,0,1760862488,13832.662579809992,-10.635093299999426,53044.57085352 2025-10-19,08:28:10.000,292,11125236,112805,0,1760862489,13832.581744089992,-10.684437210002216,53044.50796944 2025-10-19,08:28:11.000,292,11125193,113165,0,1760862490,13832.548062540001,-10.72673198999837,53044.44508536001 2025-10-19,08:28:12.000,292,11125128,112925,0,1760862491,13832.487435750001,-10.797223289999238,53044.3891884 2025-10-19,08:28:13.000,292,11125203,113205,0,1760862492,13832.352709549996,-10.874763719999464,53044.36822704001 2025-10-19,08:28:14.000,292,11125172,112885,0,1760862493,13832.29881906999,-10.867714590000105,53044.27040736001 2025-10-19,08:28:15.000,292,11125165,112765,0,1760862494,13832.24492859,-10.9029602399969,53044.16560056 2025-10-19,08:28:16.000,292,11125211,113005,0,1760862495,13832.170829179995,-10.966402409998409,53044.17957480001 2025-10-19,08:28:17.000,292,11125140,112565,0,1760862496,13832.110202389995,-10.987549799996486,53044.088742240005 2025-10-19,08:28:18.000,292,11125219,113085,0,1760862497,13832.07652083999,-11.015746320001199,53044.039832400005 2025-10-19,08:28:19.000,292,11125174,113085,0,1760862498,13832.03610297999,-11.029844579999917,53043.99790968 2025-10-19,08:28:20.000,292,11125165,112965,0,1760862499,13831.95526725999,-11.022795450000558,53043.91406424001 2025-10-19,08:28:21.000,292,11125127,112965,0,1760862500,13831.91484939999,-11.072139359996072,53043.823231680006 2025-10-19,08:28:22.000,292,11125226,113045,0,1760862501,13831.854222609989,-11.079188489995431,53043.76733472001 2025-10-19,08:28:23.000,292,11125147,112805,0,1760862502,13831.834013679989,-11.079188489995431,53043.7603476 2025-10-19,08:28:24.000,292,11125148,112965,0,1760862503,13831.773386889989,-11.072139359996072,53043.67650216001 2025-10-19,08:28:25.000,292,11125152,112965,0,1760862504,13831.793595819989,-11.043942839998635,53043.69746352001 2025-10-19,08:28:26.000,292,11125141,113165,0,1760862505,13831.753177959989,-11.036893709999276,53043.72541200001 2025-10-19,08:28:27.000,292,11125117,113085,0,1760862506,13831.786859509994,-11.00869719000184,53043.704450640005 2025-10-19,08:28:28.000,292,11125195,113245,0,1760862507,13831.854222609989,-10.966402409998409,53043.60663096001 2025-10-19,08:28:29.000,292,11125182,112965,0,1760862508,13831.854222609989,-10.9029602399969,53043.64855368001 2025-10-19,08:28:30.000,292,11125212,112965,0,1760862509,13831.93505832999,-10.839518069995393,53043.57868248001 2025-10-19,08:28:31.000,292,11125196,112645,0,1760862510,13831.9822125,-10.769026770001801,53043.550734 2025-10-19,08:28:32.000,292,11125156,113125,0,1760862511,13832.04283929,-10.67738807999558,53043.550734 2025-10-19,08:28:33.000,292,11125198,112965,0,1760862512,13832.02263036,-10.606896780001989,53043.536759760005 2025-10-19,08:28:34.000,292,11125165,113045,0,1760862513,13832.09672976999,-10.472963309999614,53043.550734 2025-10-19,08:28:35.000,292,11125147,113045,0,1760862514,13832.13714762999,-10.37427549000131,53043.54374688 2025-10-19,08:28:36.000,292,11125180,113045,0,1760862515,13832.14388394,-10.26853853999637,53043.59265672 2025-10-19,08:28:37.000,292,11125175,112925,0,1760862516,13832.21798334999,-10.162801589998708,53043.550734 2025-10-19,08:28:38.000,292,11125218,112965,0,1760862517,13832.28534645,-10.050015510001685,53043.57868248001 2025-10-19,08:28:39.000,292,11125204,112925,0,1760862518,13832.393127409996,-9.91608203999931,53043.585669600005 2025-10-19,08:28:40.000,292,11125162,112805,0,1760862519,13832.399863719991,-9.803295960002288,53043.550734 2025-10-19,08:28:41.000,292,11125131,112765,0,1760862520,13832.507644680001,-9.725755530002061,53043.6206052 2025-10-19,08:28:42.000,292,11125200,113005,0,1760862521,13832.615425639997,-9.627067709996481,53043.64855368001 2025-10-19,08:28:43.000,292,11125177,112925,0,1760862522,13832.709733980002,-9.5072325000001,53043.66252792 2025-10-19,08:28:44.000,292,11125226,112925,0,1760862523,13832.810778630002,-9.359200769999006,53043.69746352001 2025-10-19,08:28:45.000,292,11125199,113125,0,1760862524,13832.972450069989,-9.246414690001984,53043.73239912 2025-10-19,08:28:46.000,292,11125271,113085,0,1760862525,13833.107176269994,-9.119530349998968,53043.79528320001 2025-10-19,08:28:47.000,292,11125196,112845,0,1760862526,13833.268847709995,-8.992646009995951,53043.8302188 2025-10-19,08:28:48.000,292,11125140,113125,0,1760862527,13833.47767331999,-8.915105579995725,53043.92803848 2025-10-19,08:28:49.000,292,11125143,113085,0,1760862528,13833.60566321,-8.781172110000625,53043.94201272001 2025-10-19,08:28:50.000,292,11125159,112925,0,1760862529,13833.753862029997,-8.633140379999531,53044.01887104 2025-10-19,08:28:51.000,292,11125150,113005,0,1760862530,13833.955951329997,-8.583796469996742,53044.074768 2025-10-19,08:28:52.000,292,11125157,112845,0,1760862531,13834.158040629998,-8.478059519999078,53044.10970360001 2025-10-19,08:28:53.000,292,11125178,112885,0,1760862532,13834.33318468999,-8.386420830000134,53044.12367784 2025-10-19,08:28:54.000,292,11125211,113085,0,1760862533,13834.488119819995,-8.315929529999266,53044.27040736001 2025-10-19,08:28:55.000,292,11125167,113005,0,1760862534,13834.62284602,-8.23838909999904,53044.31931720001 2025-10-19,08:28:56.000,292,11125134,113045,0,1760862535,13834.73736328999,-8.111504759996023,53044.36123992 2025-10-19,08:28:57.000,292,11125152,112765,0,1760862536,13834.811462699996,-7.949374769996211,53044.43809824001 2025-10-19,08:28:58.000,292,11125123,112925,0,1760862537,13834.892298419996,-7.843637819998548,53044.46604672001 2025-10-19,08:28:59.000,292,11125190,112965,0,1760862538,13834.919243659991,-7.787244779996399,53044.53591792001 2025-10-19,08:29:00.000,292,11125200,112685,0,1760862539,13834.986606760001,-7.6956060899974545,53044.57784064 2025-10-19,08:29:01.000,292,11125159,113045,0,1760862540,13835.114596649997,-7.646262180001941,53044.63373760001 2025-10-19,08:29:02.000,292,11125216,112925,0,1760862541,13835.229113920002,-7.575770880001073,53044.661686080006 2025-10-19,08:29:03.000,292,11125197,112845,0,1760862542,13835.357103809998,-7.512328709999565,53044.71758304 2025-10-19,08:29:04.000,292,11125152,113045,0,1760862543,13835.437939529998,-7.470033929996134,53044.808415600004 2025-10-19,08:29:05.000,292,11125230,113045,0,1760862544,13835.59287465999,-7.448886539998057,53044.83636408 2025-10-19,08:29:06.000,292,11125171,113365,0,1760862545,13835.63329251999,-7.37134610999783,53044.89924816001 2025-10-19,08:29:07.000,292,11125209,112925,0,1760862546,13835.75454609999,-7.357247849999112,53044.92020952001 2025-10-19,08:29:08.000,292,11125180,113245,0,1760862547,13835.8219092,-7.322002200002316,53044.86431256 2025-10-19,08:29:09.000,292,11125146,113045,0,1760862548,13835.89600860999,-7.286756549998245,53044.96213224 2025-10-19,08:29:10.000,292,11125217,113205,0,1760862549,13835.997053259991,-7.279707419998886,53044.96213224 2025-10-19,08:29:11.000,292,11125193,112765,0,1760862550,13836.138515769991,-7.251510900001449,53044.976106480004 2025-10-19,08:29:12.000,292,11125176,113125,0,1760862551,13836.178933629992,-7.209216119998018,53044.96213224 2025-10-19,08:29:13.000,292,11125210,112925,0,1760862552,13836.212615179997,-7.1951178599993,53044.99008072001 2025-10-19,08:29:14.000,292,11125202,113005,0,1760862553,13836.226087800002,-7.209216119998018,53045.045977680005 2025-10-19,08:29:15.000,292,11125216,113085,0,1760862554,13836.232824109997,-7.166921340001863,53045.00405496 2025-10-19,08:29:16.000,292,11125207,113125,0,1760862555,13836.192406249997,-7.181019600000582,53044.997067840006 2025-10-19,08:29:17.000,292,11125178,112965,0,1760862556,13836.219351489992,-7.202166989998659,53045.00405496 2025-10-19,08:29:18.000,292,11125138,113045,0,1760862557,13836.172197319996,-7.251510900001449,53044.9830936 2025-10-19,08:29:19.000,292,11125141,112805,0,1760862558,13836.172197319996,-7.293805679997604,53044.96213224 2025-10-19,08:29:20.000,292,11125135,113205,0,1760862559,13836.172197319996,-7.3290513300016755,53044.96213224 2025-10-19,08:29:21.000,292,11125231,112805,0,1760862560,13836.145252080001,-7.399542629995267,53044.90623528 2025-10-19,08:29:22.000,292,11125207,113045,0,1760862561,13836.172197319996,-7.491181320001488,53044.85033832001 2025-10-19,08:29:23.000,292,11125170,112965,0,1760862562,13836.111570529996,-7.5898691399997915,53044.86431256 2025-10-19,08:29:24.000,292,11125150,112965,0,1760862563,13836.138515769991,-7.660360440000659,53044.829376960006 2025-10-19,08:29:25.000,292,11125126,112885,0,1760862564,13836.098097909991,-7.751999129999604,53044.83636408 2025-10-19,08:29:26.000,292,11125224,112845,0,1760862565,13836.04420743,-7.822490430000471,53044.79444136 2025-10-19,08:29:27.000,292,11125165,113205,0,1760862566,13835.970108019996,-7.843637819998548,53044.67566032 2025-10-19,08:29:28.000,292,11125169,113045,0,1760862567,13835.92295385,-7.900030860000697,53044.661686080006 2025-10-19,08:29:29.000,292,11125192,112845,0,1760862568,13835.93642646999,-7.984620420000283,53044.62675048 2025-10-19,08:29:30.000,292,11125225,112805,0,1760862569,13835.869063369995,-8.019866069997079,53044.52194368 2025-10-19,08:29:31.000,292,11125146,112805,0,1760862570,13835.75454609999,-8.00576780999836,53044.51495656001 2025-10-19,08:29:32.000,292,11125160,113285,0,1760862571,13835.64002883,-8.090357369997946,53044.45207248 2025-10-19,08:29:33.000,292,11125093,112925,0,1760862572,13835.458148459998,-8.160848669998813,53044.34726568001 2025-10-19,08:29:34.000,292,11125180,113205,0,1760862573,13835.309949639988,-8.273634749995836,53044.326304320006 2025-10-19,08:29:35.000,292,11125161,112765,0,1760862574,13835.114596649997,-8.379371700000775,53044.24245888 2025-10-19,08:29:36.000,292,11125177,113125,0,1760862575,13834.925979970001,-8.428715609996289,53044.1446392 2025-10-19,08:29:37.000,292,11125222,113125,0,1760862576,13834.797990079991,-8.569698209998023,53044.039832400005 2025-10-19,08:29:38.000,292,11125154,113005,0,1760862577,13834.58242816,-8.703631680000399,53044.0048968 2025-10-19,08:29:39.000,292,11125165,113045,0,1760862578,13834.44096565,-8.795270369999344,53043.921051360005 2025-10-19,08:29:40.000,292,11125219,113125,0,1760862579,13834.366866239994,-8.950351229999796,53043.79528320001 2025-10-19,08:29:41.000,292,11125217,112965,0,1760862580,13834.191722179989,-9.09838296000089,53043.704450640005 2025-10-19,08:29:42.000,292,11125199,113085,0,1760862581,13834.070468599988,-9.126579479998327,53043.59964384001 2025-10-19,08:29:43.000,292,11125217,112725,0,1760862582,13833.922269779992,-9.260512950000702,53043.52977264001 2025-10-19,08:29:44.000,292,11125167,112965,0,1760862583,13833.827961440002,-9.415593810001155,53043.417978720005 2025-10-19,08:29:45.000,292,11125266,113125,0,1760862584,13833.720180479992,-9.415593810001155,53043.29221056001 2025-10-19,08:29:46.000,292,11125189,113005,0,1760862585,13833.646081070001,-9.542478149996896,53043.20836512 2025-10-19,08:29:47.000,292,11125171,112965,0,1760862586,13833.4642007,-9.68346074999863,53043.13849392 2025-10-19,08:29:48.000,292,11125215,113125,0,1760862587,13833.40357391,-9.711657269996067,53043.01272576 2025-10-19,08:29:49.000,292,11125169,112765,0,1760862588,13833.268847709995,-9.803295960002288,53042.90791896001 2025-10-19,08:29:50.000,292,11125188,113205,0,1760862589,13833.208220919994,-9.880836389995238,53042.83804776001 2025-10-19,08:29:51.000,292,11125207,113165,0,1760862590,13833.20148461,-9.951327689996106,53042.747215200005 2025-10-19,08:29:52.000,292,11125126,113085,0,1760862591,13833.127385199994,-10.035917249995691,53042.64240840001 2025-10-19,08:29:53.000,292,11125148,113125,0,1760862592,13833.060022099999,-10.078212029999122,53042.55856296 2025-10-19,08:29:54.000,292,11125133,113165,0,1760862593,13833.060022099999,-10.14165420000063,53042.55157584001 2025-10-19,08:29:55.000,292,11125137,113125,0,1760862594,13832.965713759993,-10.226243760000216,53042.3978592 2025-10-19,08:29:56.000,292,11125196,112925,0,1760862595,13832.952241139988,-10.289685930001724,53042.327988 2025-10-19,08:29:57.000,292,11125207,113045,0,1760862596,13832.979186379998,-10.331980709997879,53042.25112968 2025-10-19,08:29:58.000,292,11125160,112965,0,1760862597,13832.898350659998,-10.409521139998105,53042.16728424001 2025-10-19,08:29:59.000,292,11125127,113165,0,1760862598,13832.952241139988,-10.472963309999614,53042.10440016 2025-10-19,08:30:00.000,292,11125280,112965,0,1760862599,13832.965713759993,-10.536405480001122,53042.027541840005 2025-10-19,08:30:01.000,292,11125217,113085,0,1760862600,13832.932032209988,-10.50115982999705,53042.027541840005 2025-10-19,08:30:02.000,292,11125209,112765,0,1760862601,13832.898350659998,-10.522307219995128,53041.929722160006 2025-10-19,08:30:03.000,292,11125167,113085,0,1760862602,13832.932032209988,-10.564601999998558,53041.83190248001 2025-10-19,08:30:04.000,292,11125219,112965,0,1760862603,13832.857932799998,-10.606896780001989,53041.84587672 2025-10-19,08:30:05.000,292,11125229,113005,0,1760862604,13832.817514939998,-10.642142429998785,53041.789979760004 2025-10-19,08:30:06.000,292,11125119,113125,0,1760862605,13832.837723869998,-10.712633729999652,53041.75504416001 2025-10-19,08:30:07.000,292,11125203,112845,0,1760862606,13832.851196489988,-10.73378111999773,53041.692160080005 2025-10-19,08:30:08.000,292,11125169,112885,0,1760862607,13832.857932799998,-10.769026770001801,53041.65722448 2025-10-19,08:30:09.000,292,11125133,113045,0,1760862608,13832.864669109993,-10.761977639995166,53041.60831464 2025-10-19,08:30:10.000,292,11125187,112845,0,1760862609,13832.878141729998,-10.761977639995166,53041.58036616 2025-10-19,08:30:11.000,292,11125199,112965,0,1760862610,13832.932032209988,-10.77607590000116,53041.53844344 2025-10-19,08:30:12.000,292,11125199,113205,0,1760862611,13833.066758409994,-10.825419809996674,53041.48254648 2025-10-19,08:30:13.000,292,11125196,112925,0,1760862612,13833.20148461,-10.790174159999879,53041.50350784 2025-10-19,08:30:14.000,292,11125158,112845,0,1760862613,13833.329474499995,-10.797223289999238,53041.46158512 2025-10-19,08:30:15.000,292,11125191,113205,0,1760862614,13833.47767331999,-10.761977639995166,53041.426649520006 2025-10-19,08:30:16.000,292,11125182,112925,0,1760862615,13833.612399519996,-10.747879379996448,53041.44062376 2025-10-19,08:30:17.000,292,11125237,113125,0,1760862616,13833.720180479992,-10.719682859999011,53041.46158512 2025-10-19,08:30:18.000,292,11125160,112965,0,1760862617,13833.821225129992,-10.740830249997089,53041.41267528 2025-10-19,08:30:19.000,292,11125186,112965,0,1760862618,13833.935742399997,-10.663289819996862,53041.44062376 2025-10-19,08:30:20.000,292,11125121,112925,0,1760862619,13834.077204909998,-10.712633729999652,53041.44761088001 2025-10-19,08:30:21.000,292,11125229,113285,0,1760862620,13834.164776939993,-10.628044170000067,53041.454598000004 2025-10-19,08:30:22.000,292,11125157,112805,0,1760862621,13834.198458489998,-10.620995040000707,53041.43363664 2025-10-19,08:30:23.000,292,11125229,113165,0,1760862622,13834.279294209999,-10.522307219995128,53041.454598000004 2025-10-19,08:30:24.000,292,11125158,113005,0,1760862623,13834.312975759989,-10.494110699997691,53041.51049496 2025-10-19,08:30:25.000,292,11125221,113005,0,1760862624,13834.360129929999,-10.444766790002177,53041.524469200005 2025-10-19,08:30:26.000,292,11125145,112965,0,1760862625,13834.44096565,-10.346078969996597,53041.53145632 2025-10-19,08:30:27.000,292,11125192,113325,0,1760862626,13834.447701959994,-10.26853853999637,53041.573379040005 2025-10-19,08:30:28.000,292,11125201,112965,0,1760862627,13834.49485612999,-10.226243760000216,53041.67119872 2025-10-19,08:30:29.000,292,11125163,112925,0,1760862628,13834.60263709,-10.155752459999349,53041.643250240006 2025-10-19,08:30:30.000,292,11125230,112965,0,1760862629,13834.70368174,-10.155752459999349,53041.67818584 2025-10-19,08:30:31.000,292,11125190,112965,0,1760862630,13834.777781149991,-10.050015510001685,53041.63626312001 2025-10-19,08:30:32.000,292,11125198,112885,0,1760862631,13834.838407939991,-9.986573340000177,53041.63626312001 2025-10-19,08:30:33.000,292,11125159,113125,0,1760862632,13834.851880559996,-9.944278559996746,53041.74805704 2025-10-19,08:30:34.000,292,11125163,112925,0,1760862633,13834.858616869991,-9.9654259500021,53041.78299264001 2025-10-19,08:30:35.000,292,11125201,113045,0,1760862634,13834.831671629996,-9.944278559996746,53041.810941120006 2025-10-19,08:30:36.000,292,11125229,112965,0,1760862635,13834.919243659991,-9.9654259500021,53041.84587672 2025-10-19,08:30:37.000,292,11125206,112885,0,1760862636,13834.878825799991,-9.887885520001873,53041.8738252 2025-10-19,08:30:38.000,292,11125203,112965,0,1760862637,13834.858616869991,-9.810345090001647,53041.929722160006 2025-10-19,08:30:39.000,292,11125179,113045,0,1760862638,13834.71715435999,-9.803295960002288,53041.929722160006 2025-10-19,08:30:40.000,292,11125196,112925,0,1760862639,13834.609373399995,-9.768050309998216,53041.93670928 2025-10-19,08:30:41.000,292,11125182,113285,0,1760862640,13834.60263709,-9.718706399995426,53041.93670928 2025-10-19,08:30:42.000,292,11125128,113285,0,1760862641,13834.5420103,-9.73985379000078,53041.929722160006 2025-10-19,08:30:43.000,292,11125137,112925,0,1760862642,13834.548746609995,-9.704608139996708,53041.98561912 2025-10-19,08:30:44.000,292,11125180,112845,0,1760862643,13834.58242816,-9.704608139996708,53041.96465776 2025-10-19,08:30:45.000,292,11125184,113125,0,1760862644,13834.528537679995,-9.725755530002061,53041.96465776 2025-10-19,08:30:46.000,292,11125168,112965,0,1760862645,13834.508328749995,-9.725755530002061,53041.96465776 2025-10-19,08:30:47.000,292,11125201,113085,0,1760862646,13834.548746609995,-9.725755530002061,53041.96465776 2025-10-19,08:30:48.000,292,11125169,113005,0,1760862647,13834.488119819995,-9.718706399995426,53041.978632000006 2025-10-19,08:30:49.000,292,11125193,112925,0,1760862648,13834.52180137,-9.662313360000553,53041.92273504001 2025-10-19,08:30:50.000,292,11125141,113045,0,1760862649,13834.37360254999,-9.584772930000327,53041.90177368001 2025-10-19,08:30:51.000,292,11125206,113005,0,1760862650,13834.252348969989,-9.46493771999667,53041.90177368001 2025-10-19,08:30:52.000,292,11125159,113125,0,1760862651,13834.137831699998,-9.394446419995802,53041.90177368001 2025-10-19,08:30:53.000,292,11125141,113165,0,1760862652,13833.976160259997,-9.338053380000929,53041.8738252 2025-10-19,08:30:54.000,292,11125195,112845,0,1760862653,13833.760598339992,-9.267562080000062,53041.84587672 2025-10-19,08:30:55.000,292,11125156,113125,0,1760862654,13833.720180479992,-9.182972520000476,53041.8738252 2025-10-19,08:30:56.000,292,11125183,112925,0,1760862655,13833.632608449996,-9.197070779999194,53041.85286384001 2025-10-19,08:30:57.000,292,11125180,113005,0,1760862656,13833.430519149995,-9.175923390001117,53041.81792824 2025-10-19,08:30:58.000,292,11125225,113005,0,1760862657,13833.349683429995,-9.119530349998968,53041.78299264001 2025-10-19,08:30:59.000,292,11125197,113285,0,1760862658,13833.32273819,-9.168874260001758,53041.7690184 2025-10-19,08:31:00.000,292,11125197,112925,0,1760862659,13833.23516615999,-9.182972520000476,53041.72709568 2025-10-19,08:31:01.000,292,11125203,113005,0,1760862660,13833.188011989994,-9.175923390001117,53041.692160080005 2025-10-19,08:31:02.000,292,11125140,113005,0,1760862661,13833.11391257999,-9.161825129995123,53041.63626312001 2025-10-19,08:31:03.000,292,11125127,112805,0,1760862662,13833.086967339994,-9.147726869996404,53041.629276 2025-10-19,08:31:04.000,292,11125198,112885,0,1760862663,13833.060022099999,-9.084284700002172,53041.53844344 2025-10-19,08:31:05.000,292,11125182,112965,0,1760862664,13833.033076859989,-9.168874260001758,53041.524469200005 2025-10-19,08:31:06.000,292,11125156,112765,0,1760862665,13832.985922689993,-9.147726869996404,53041.51049496 2025-10-19,08:31:07.000,292,11125214,113085,0,1760862666,13832.985922689993,-9.091333830001531,53041.49652072001 2025-10-19,08:31:08.000,292,11125157,112885,0,1760862667,13832.952241139988,-9.126579479998327,53041.48254648 2025-10-19,08:31:09.000,292,11125149,112765,0,1760862668,13832.932032209988,-9.126579479998327,53041.39171392 2025-10-19,08:31:10.000,292,11125147,113085,0,1760862669,13832.979186379998,-9.119530349998968,53041.3148556 2025-10-19,08:31:11.000,292,11125181,113085,0,1760862670,13832.992658999989,-9.197070779999194,53041.33581696 2025-10-19,08:31:12.000,292,11125133,112965,0,1760862671,13833.107176269994,-9.218218169997272,53041.29389424 2025-10-19,08:31:13.000,292,11125146,112805,0,1760862672,13833.181275679999,-9.288709469998139,53041.32184272 2025-10-19,08:31:14.000,292,11125188,113285,0,1760862673,13833.30252926,-9.338053380000929,53041.27992000001 2025-10-19,08:31:15.000,292,11125196,112965,0,1760862674,13833.42378284,-9.387397289996443,53041.2449844 2025-10-19,08:31:16.000,292,11125121,112925,0,1760862675,13833.4642007,-9.422642940000514,53041.18210032001 2025-10-19,08:31:17.000,292,11125146,113085,0,1760862676,13833.551772729996,-9.45788858999731,53041.18210032001 2025-10-19,08:31:18.000,292,11125161,112885,0,1760862677,13833.706707860001,-9.521330759998818,53041.21004880001 2025-10-19,08:31:19.000,292,11125102,112925,0,1760862678,13833.881851919992,-9.570674670001608,53041.16113896001 2025-10-19,08:31:20.000,292,11125104,112965,0,1760862679,13834.003105499993,-9.528379889998178,53041.16812608 2025-10-19,08:31:21.000,292,11125205,112965,0,1760862680,13834.144568009993,-9.612969449997763,53041.22402304 2025-10-19,08:31:22.000,292,11125178,112965,0,1760862681,13834.218667419998,-9.605920319998404,53041.20306168 2025-10-19,08:31:23.000,292,11125176,113085,0,1760862682,13834.37360254999,-9.605920319998404,53041.15415184 2025-10-19,08:31:24.000,292,11125161,113165,0,1760862683,13834.48138351,-9.669362489999912,53041.19607456 2025-10-19,08:31:25.000,292,11125209,112925,0,1760862684,13834.589164469995,-9.704608139996708,53041.1751132 2025-10-19,08:31:26.000,292,11125227,112765,0,1760862685,13834.72389067,-9.669362489999912,53041.15415184 2025-10-19,08:31:27.000,292,11125164,113205,0,1760862686,13834.831671629996,-9.669362489999912,53041.1751132 2025-10-19,08:31:28.000,292,11125186,113005,0,1760862687,13834.993343069997,-9.655264230001194,53041.23101016001 2025-10-19,08:31:29.000,292,11125170,113005,0,1760862688,13835.121332959992,-9.627067709996481,53041.25197152001 2025-10-19,08:31:30.000,292,11125106,112965,0,1760862689,13835.208904990002,-9.655264230001194,53041.23101016001 2025-10-19,08:31:31.000,292,11125139,112925,0,1760862690,13835.316685949998,-9.620018579997122,53041.2449844 2025-10-19,08:31:32.000,292,11125158,112965,0,1760862691,13835.370576429988,-9.577723800000967,53041.26594576 2025-10-19,08:31:33.000,292,11125167,112805,0,1760862692,13835.323422259993,-9.620018579997122,53041.30088136001 2025-10-19,08:31:34.000,292,11125121,113085,0,1760862693,13835.289740709988,-9.612969449997763,53041.23101016001 2025-10-19,08:31:35.000,292,11125127,113125,0,1760862694,13835.525511559994,-9.627067709996481,53041.27992000001 2025-10-19,08:31:36.000,292,11125160,113085,0,1760862695,13835.586138349994,-9.725755530002061,53041.286907120004 2025-10-19,08:31:37.000,292,11125136,112565,0,1760862696,13835.78149134,-9.782148569996934,53041.307868480006 2025-10-19,08:31:38.000,292,11125119,113045,0,1760862697,13835.98358064,-9.768050309998216,53041.286907120004 2025-10-19,08:31:39.000,292,11125071,113085,0,1760862698,13836.118306839991,-9.852639869997802,53041.30088136001 2025-10-19,08:31:40.000,292,11125163,113005,0,1760862699,13836.212615179997,-9.880836389995238,53041.27992000001 2025-10-19,08:31:41.000,292,11125150,112925,0,1760862700,13836.300187209992,-9.901983780000592,53041.27992000001 2025-10-19,08:31:42.000,292,11125186,113125,0,1760862701,13836.448386030002,-9.972475080001459,53041.33581696 2025-10-19,08:31:43.000,292,11125168,113045,0,1760862702,13836.596584849998,-10.000671599998896,53041.37075256 2025-10-19,08:31:44.000,292,11125153,113085,0,1760862703,13836.738047359999,-9.993622469999536,53041.36376544 2025-10-19,08:31:45.000,292,11125143,112685,0,1760862704,13836.85930094,-10.021818989996973,53041.41267528 2025-10-19,08:31:46.000,292,11125183,112965,0,1760862705,13837.03444499999,-9.9654259500021,53041.356778320005 2025-10-19,08:31:47.000,292,11125191,113045,0,1760862706,13837.17590750999,-9.86673812999652,53041.39171392 2025-10-19,08:31:48.000,292,11125161,113205,0,1760862707,13837.19611643999,-9.901983780000592,53041.41267528 2025-10-19,08:31:49.000,292,11125173,112845,0,1760862708,13837.20285275,-9.979524210000818,53041.44062376 2025-10-19,08:31:50.000,292,11125158,113125,0,1760862709,13837.216325369991,-10.000671599998896,53041.46857224001 2025-10-19,08:31:51.000,292,11125194,112885,0,1760862710,13837.216325369991,-10.064113770000404,53041.4895336 2025-10-19,08:31:52.000,292,11125112,112765,0,1760862711,13837.20285275,-10.042966380002326,53041.49652072001 2025-10-19,08:31:53.000,292,11125100,112925,0,1760862712,13837.26347954,-10.057064640001045,53041.50350784 2025-10-19,08:31:54.000,292,11125200,113085,0,1760862713,13837.303897400001,-10.042966380002326,53041.51049496 2025-10-19,08:31:55.000,292,11125147,113045,0,1760862714,13837.290424779996,-10.000671599998896,53041.46158512 2025-10-19,08:31:56.000,292,11125108,112925,0,1760862715,13837.236534299991,-10.035917249995691,53041.51748208001 2025-10-19,08:31:57.000,292,11125139,113125,0,1760862716,13837.128753339995,-9.993622469999536,53041.4895336 2025-10-19,08:31:58.000,292,11125185,112965,0,1760862717,13836.906455109995,-10.057064640001045,53041.46158512 2025-10-19,08:31:59.000,292,11125164,113165,0,1760862718,13836.731311049989,-10.127555940001912,53041.44062376 2025-10-19,08:32:00.000,292,11125116,112925,0,1760862719,13836.596584849998,-10.078212029999122,53041.43363664 2025-10-19,08:32:01.000,292,11125121,113085,0,1760862720,13836.502276509993,-10.09231028999784,53041.43363664 2025-10-19,08:32:02.000,292,11125148,113045,0,1760862721,13836.354077689997,-10.226243760000216,53041.34979120001 2025-10-19,08:32:03.000,292,11125197,113045,0,1760862722,13836.219351489992,-10.176899849997426,53041.32882984001 2025-10-19,08:32:04.000,292,11125158,113125,0,1760862723,13836.172197319996,-10.212145500001498,53041.27992000001 2025-10-19,08:32:05.000,292,11125131,113045,0,1760862724,13836.098097909991,-10.26853853999637,53041.21004880001 2025-10-19,08:32:06.000,292,11125169,112685,0,1760862725,13836.098097909991,-10.198047239995503,53041.21004880001 2025-10-19,08:32:07.000,292,11125153,112965,0,1760862726,13836.00378957,-10.176899849997426,53041.140177600006 2025-10-19,08:32:08.000,292,11125200,112845,0,1760862727,13835.79496395999,-10.261489409997012,53041.06331928001 2025-10-19,08:32:09.000,292,11125197,112885,0,1760862728,13835.727600859995,-10.346078969996597,53041.070306400004 2025-10-19,08:32:10.000,292,11125110,113085,0,1760862729,13835.512038939989,-10.26853853999637,53041.0353708 2025-10-19,08:32:11.000,292,11125154,112845,0,1760862730,13835.458148459998,-10.296735060001083,53040.972486720006 2025-10-19,08:32:12.000,292,11125181,112925,0,1760862731,13835.410994289989,-10.395422879999387,53040.902615520004 2025-10-19,08:32:13.000,292,11125183,112885,0,1760862732,13835.336894879998,-10.444766790002177,53040.8606928 2025-10-19,08:32:14.000,292,11125154,112965,0,1760862733,13835.188696060002,-10.451815920001536,53040.82575720001 2025-10-19,08:32:15.000,292,11125157,113045,0,1760862734,13835.195432369997,-10.5575528699992,53040.734924640004 2025-10-19,08:32:16.000,292,11125136,113005,0,1760862735,13834.986606760001,-10.571651129997917,53040.69300192 2025-10-19,08:32:17.000,292,11125198,113005,0,1760862736,13834.80472639,-10.620995040000707,53040.59518224 2025-10-19,08:32:18.000,292,11125162,112965,0,1760862737,13834.73736328999,-10.635093299999426,53040.53229816 2025-10-19,08:32:19.000,292,11125150,112845,0,1760862738,13834.528537679995,-10.73378111999773,53040.48338832 2025-10-19,08:32:20.000,292,11125193,113045,0,1760862739,13834.37360254999,-10.818370679997315,53040.41351712001 2025-10-19,08:32:21.000,292,11125172,113045,0,1760862740,13834.164776939993,-10.818370679997315,53040.41351712001 2025-10-19,08:32:22.000,292,11125143,113085,0,1760862741,13834.023314429993,-10.804272419998597,53040.31569744 2025-10-19,08:32:23.000,292,11125109,113125,0,1760862742,13833.841434059992,-10.860665460000746,53040.21787776 2025-10-19,08:32:24.000,292,11125088,112965,0,1760862743,13833.659553689991,-10.945255020000332,53040.18992928 2025-10-19,08:32:25.000,292,11125153,113005,0,1760862744,13833.52482749,-11.015746320001199,53040.05717400001 2025-10-19,08:32:26.000,292,11125108,113165,0,1760862745,13833.48440963,-11.086237620002066,53040.05717400001 2025-10-19,08:32:27.000,292,11125198,113165,0,1760862746,13833.36315605,-11.121483269998862,53039.945380080004 2025-10-19,08:32:28.000,292,11125139,112765,0,1760862747,13833.25537508999,-11.199023699999088,53039.88948312001 2025-10-19,08:32:29.000,292,11125117,113125,0,1760862748,13833.188011989994,-11.276564129999315,53039.777689200004 2025-10-19,08:32:30.000,292,11125081,112845,0,1760862749,13833.073494719989,-11.396399339995696,53039.728779360004 2025-10-19,08:32:31.000,292,11125109,112845,0,1760862750,13833.060022099999,-11.389350209996337,53039.65890816 2025-10-19,08:32:32.000,292,11125108,112925,0,1760862751,13833.039813169999,-11.459841509997204,53039.59602408 2025-10-19,08:32:33.000,292,11125124,112965,0,1760862752,13833.012867929989,-11.579676720000862,53039.51916576 2025-10-19,08:32:34.000,292,11125130,113045,0,1760862753,13833.026340549994,-11.607873239998298,53039.47724304 2025-10-19,08:32:35.000,292,11125098,113365,0,1760862754,13832.985922689993,-11.643118889995094,53039.40038472 2025-10-19,08:32:36.000,292,11125156,112845,0,1760862755,13832.985922689993,-11.741806710000674,53039.35147488 2025-10-19,08:32:37.000,292,11125071,113125,0,1760862756,13833.046549479994,-11.812298010001541,53039.33051352 2025-10-19,08:32:38.000,292,11125154,113085,0,1760862757,13833.039813169999,-11.82639627000026,53039.23269384 2025-10-19,08:32:39.000,292,11125140,113125,0,1760862758,13833.13412150999,-11.82639627000026,53039.225706720004 2025-10-19,08:32:40.000,292,11125105,113125,0,1760862759,13833.188011989994,-11.840494529998978,53039.09993856001 2025-10-19,08:32:41.000,292,11125144,112965,0,1760862760,13833.22169354,-11.82639627000026,53039.127887040006 2025-10-19,08:32:42.000,292,11125081,113005,0,1760862761,13833.28232033,-11.854592789997696,53039.07199008001 2025-10-19,08:32:43.000,292,11125099,112885,0,1760862762,13833.289056639995,-11.805248880002182,53039.00211888001 2025-10-19,08:32:44.000,292,11125137,112845,0,1760862763,13833.369892359995,-11.854592789997696,53038.960196160006 2025-10-19,08:32:45.000,292,11125138,113205,0,1760862764,13833.32273819,-11.861641919997055,53038.87635072 2025-10-19,08:32:46.000,292,11125090,113125,0,1760862765,13833.30252926,-11.854592789997696,53038.87635072 2025-10-19,08:32:47.000,292,11125161,113085,0,1760862766,13833.37662866999,-11.939182349997282,53038.84840224 2025-10-19,08:32:48.000,292,11125058,112605,0,1760862767,13833.410310219995,-11.967378870001994,53038.78551816001 2025-10-19,08:32:49.000,292,11125088,113085,0,1760862768,13833.369892359995,-11.939182349997282,53038.76455680001 2025-10-19,08:32:50.000,292,11125128,113125,0,1760862769,13833.410310219995,-12.00262451999879,53038.76455680001 2025-10-19,08:32:51.000,292,11125087,113165,0,1760862770,13833.390101289995,-12.108361469996453,53038.70865984 2025-10-19,08:32:52.000,292,11125082,112845,0,1760862771,13833.33621080999,-12.115410599995812,53038.624814400006 2025-10-19,08:32:53.000,292,11125114,112725,0,1760862772,13833.369892359995,-12.108361469996453,53038.624814400006 2025-10-19,08:32:54.000,292,11125084,112845,0,1760862773,13833.289056639995,-12.129508860001806,53038.63180152 2025-10-19,08:32:55.000,292,11125118,112845,0,1760862774,13833.40357391,-12.108361469996453,53038.5898788 2025-10-19,08:32:56.000,292,11125155,112965,0,1760862775,13833.47767331999,-12.05196843000158,53038.5898788 2025-10-19,08:32:57.000,292,11125089,113125,0,1760862776,13833.551772729996,-11.967378870001994,53038.53398184 2025-10-19,08:32:58.000,292,11125139,113125,0,1760862777,13833.646081070001,-11.903936700000486,53038.51302048 2025-10-19,08:32:59.000,292,11125088,113045,0,1760862778,13833.686498930001,-11.939182349997282,53038.49205912 2025-10-19,08:33:00.000,292,11125058,112885,0,1760862779,13833.632608449996,-11.903936700000486,53038.42218792 2025-10-19,08:33:01.000,292,11125137,112885,0,1760862780,13833.666290000001,-11.8193471400009,53038.436162160004 2025-10-19,08:33:02.000,292,11125114,113045,0,1760862781,13833.740389409992,-11.812298010001541,53038.45013640001 2025-10-19,08:33:03.000,292,11125117,113125,0,1760862782,13833.760598339992,-11.77000322999811,53038.37327808 2025-10-19,08:33:04.000,292,11125086,113005,0,1760862783,13833.726916790001,-11.643118889995094,53038.32436824 2025-10-19,08:33:05.000,292,11125149,113085,0,1760862784,13833.780807269992,-11.600824109998939,53038.33135536001 2025-10-19,08:33:06.000,292,11125146,113085,0,1760862785,13833.740389409992,-11.54443106999679,53038.31039400001 2025-10-19,08:33:07.000,292,11125035,113005,0,1760862786,13833.740389409992,-11.452792379997845,53038.31039400001 2025-10-19,08:33:08.000,292,11125146,112925,0,1760862787,13833.774070959997,-11.445743249998486,53038.240522800006 2025-10-19,08:33:09.000,292,11125076,113165,0,1760862788,13833.733653099996,-11.36820281999826,53038.28244552001 2025-10-19,08:33:10.000,292,11125152,112965,0,1760862789,13833.706707860001,-11.304760649996751,53038.170651600005 2025-10-19,08:33:11.000,292,11125136,113045,0,1760862790,13833.821225129992,-11.255416740001237,53038.14969024 2025-10-19,08:33:12.000,292,11125083,113285,0,1760862791,13833.787543580002,-11.227220219996525,53038.240522800006 2025-10-19,08:33:13.000,292,11125133,113085,0,1760862792,13833.821225129992,-11.170827180001652,53038.23353568001 2025-10-19,08:33:14.000,292,11125115,112765,0,1760862793,13833.807752510002,-11.128532399998221,53038.17763872 2025-10-19,08:33:15.000,292,11125111,113125,0,1760862794,13833.706707860001,-11.121483269998862,53038.19161296001 2025-10-19,08:33:16.000,292,11125113,113165,0,1760862795,13833.699971549991,-11.121483269998862,53038.15667736 2025-10-19,08:33:17.000,292,11125087,112885,0,1760862796,13833.713444169996,-11.114434139999503,53038.15667736 2025-10-19,08:33:18.000,292,11125082,113245,0,1760862797,13833.760598339992,-11.114434139999503,53038.170651600005 2025-10-19,08:33:19.000,292,11125102,112965,0,1760862798,13833.767334650001,-11.050991969997995,53038.14270312001 2025-10-19,08:33:20.000,292,11125083,113045,0,1760862799,13833.881851919992,-11.036893709999276,53038.18462584 2025-10-19,08:33:21.000,292,11125114,113285,0,1760862800,13833.767334650001,-10.987549799996486,53038.16366448001 2025-10-19,08:33:22.000,292,11125083,112885,0,1760862801,13833.794279889997,-10.966402409998409,53038.12872888 2025-10-19,08:33:23.000,292,11125072,112885,0,1760862802,13833.854906679997,450.80095650000294,53038.135716 2025-10-19,08:33:24.000,292,11125112,113125,0,1760862803,13833.875115609997,-10.867714590000105,53038.09379328001 2025-10-19,08:33:25.000,292,11125131,113005,0,1760862804,13833.875115609997,-10.818370679997315,53038.072831920006 2025-10-19,08:33:26.000,292,11125137,112885,0,1760862805,13833.908797160002,-10.804272419998597,53038.051870560004 2025-10-19,08:33:27.000,292,11125139,113125,0,1760862806,13833.875115609997,-10.790174159999879,53038.072831920006 2025-10-19,08:33:28.000,292,11125043,113125,0,1760862807,13833.881851919992,-10.818370679997315,53038.07981904 2025-10-19,08:33:29.000,292,11125110,112885,0,1760862808,13833.888588230002,-10.790174159999879,53038.08680616 2025-10-19,08:33:30.000,292,11125125,112965,0,1760862809,13833.902060849992,-10.769026770001801,53038.06584480001 2025-10-19,08:33:31.000,292,11125077,112765,0,1760862810,13833.868379300002,-10.769026770001801,53038.06584480001 2025-10-19,08:33:32.000,292,11125103,113045,0,1760862811,13833.814488819997,-10.73378111999773,53038.08680616 2025-10-19,08:33:33.000,292,11125045,112885,0,1760862812,13833.780807269992,-10.719682859999011,53037.99597360001 2025-10-19,08:33:34.000,292,11125049,113045,0,1760862813,13833.747125720001,-10.740830249997089,53037.97501224001 2025-10-19,08:33:35.000,292,11125045,113045,0,1760862814,13833.767334650001,-10.72673198999837,53038.00994784 2025-10-19,08:33:36.000,292,11125065,112765,0,1760862815,13833.787543580002,-10.719682859999011,53037.99597360001 2025-10-19,08:33:37.000,292,11125127,112765,0,1760862816,13833.760598339992,-10.73378111999773,53037.98199936 2025-10-19,08:33:38.000,292,11125107,113125,0,1760862817,13833.854906679997,-10.769026770001801,53038.01693496 2025-10-19,08:33:39.000,292,11125119,113125,0,1760862818,13833.868379300002,-10.790174159999879,53037.933089520004 2025-10-19,08:33:40.000,292,11125070,112725,0,1760862819,13833.848170370002,-10.740830249997089,53037.99597360001 2025-10-19,08:33:41.000,292,11125031,113125,0,1760862820,13833.814488819997,-10.740830249997089,53038.02392208001 2025-10-19,08:33:42.000,292,11125145,113045,0,1760862821,13833.908797160002,-10.754928509995807,53038.02392208001 2025-10-19,08:33:43.000,292,11125119,113085,0,1760862822,13833.902060849992,-10.72673198999837,53038.05885768 2025-10-19,08:33:44.000,292,11125080,112805,0,1760862823,13833.942478709992,-10.691486340001575,53037.98898648 2025-10-19,08:33:45.000,292,11125040,113045,0,1760862824,13834.077204909998,-10.691486340001575,53037.99597360001 2025-10-19,08:33:46.000,292,11125071,112925,0,1760862825,13834.070468599988,-10.691486340001575,53038.01693496 2025-10-19,08:33:47.000,292,11125127,113085,0,1760862826,13834.070468599988,-10.691486340001575,53038.0309092 2025-10-19,08:33:48.000,292,11125132,113165,0,1760862827,13834.164776939993,-10.649191559998144,53038.00994784 2025-10-19,08:33:49.000,292,11125089,113045,0,1760862828,13834.191722179989,-10.635093299999426,53038.002960720005 2025-10-19,08:33:50.000,292,11125145,113005,0,1760862829,13834.104150149993,-10.606896780001989,53038.00994784 2025-10-19,08:33:51.000,292,11125144,112925,0,1760862830,13834.198458489998,-10.543454610000481,53038.02392208001 2025-10-19,08:33:52.000,292,11125103,112925,0,1760862831,13834.326448379994,-10.543454610000481,53038.0309092 2025-10-19,08:33:53.000,292,11125142,113085,0,1760862832,13834.339920999999,-10.522307219995128,53038.03789632 2025-10-19,08:33:54.000,292,11125130,112925,0,1760862833,13834.427493029994,-10.522307219995128,53038.00994784 2025-10-19,08:33:55.000,292,11125115,113245,0,1760862834,13834.50159244,-10.543454610000481,53038.04488344001 2025-10-19,08:33:56.000,292,11125144,113125,0,1760862835,13834.57569184999,-10.536405480001122,53038.05885768 2025-10-19,08:33:57.000,292,11125074,113245,0,1760862836,13834.63631863999,-10.543454610000481,53038.03789632 2025-10-19,08:33:58.000,292,11125109,112765,0,1760862837,13834.750835909996,-10.571651129997917,53038.03789632 2025-10-19,08:33:59.000,292,11125119,112925,0,1760862838,13834.777781149991,-10.571651129997917,53038.05885768 2025-10-19,08:34:00.000,292,11125110,113085,0,1760862839,13834.818199009991,-10.620995040000707,53038.10776752 2025-10-19,08:34:01.000,292,11125104,113045,0,1760862840,13834.82493532,-10.585749389996636,53038.135716 2025-10-19,08:34:02.000,292,11125059,112965,0,1760862841,13834.966397830001,-10.585749389996636,53038.072831920006 2025-10-19,08:34:03.000,292,11125110,113085,0,1760862842,13835.020288309992,-10.592798519995995,53038.12872888 2025-10-19,08:34:04.000,292,11125110,112965,0,1760862843,13835.181959749993,-10.620995040000707,53038.09379328001 2025-10-19,08:34:05.000,292,11125091,112925,0,1760862844,13835.350367499988,-10.628044170000067,53038.135716 2025-10-19,08:34:06.000,292,11125128,112765,0,1760862845,13835.491830009989,-10.628044170000067,53038.16366448001 2025-10-19,08:34:07.000,292,11125061,113045,0,1760862846,13835.606347279994,-10.698535470000934,53038.18462584 2025-10-19,08:34:08.000,292,11125058,112845,0,1760862847,13835.67371037999,-10.691486340001575,53038.15667736 2025-10-19,08:34:09.000,292,11125145,112765,0,1760862848,13835.78149134,-10.642142429998785,53038.15667736 2025-10-19,08:34:10.000,292,11125118,112925,0,1760862849,13835.93642646999,-10.656240689997503,53038.17763872 2025-10-19,08:34:11.000,292,11125143,112965,0,1760862850,13836.111570529996,-10.705584600000293,53038.19860008 2025-10-19,08:34:12.000,292,11125097,113045,0,1760862851,13836.266505660002,-10.72673198999837,53038.25449704 2025-10-19,08:34:13.000,292,11125104,113125,0,1760862852,13836.448386030002,-10.698535470000934,53038.240522800006 2025-10-19,08:34:14.000,292,11125119,112925,0,1760862853,13836.583112229993,-10.698535470000934,53038.25449704 2025-10-19,08:34:15.000,292,11125060,113125,0,1760862854,13836.711102119989,-10.691486340001575,53038.28244552001 2025-10-19,08:34:16.000,292,11125073,113125,0,1760862855,13836.825619389994,-10.606896780001989,53038.31039400001 2025-10-19,08:34:17.000,292,11125140,113285,0,1760862856,13836.96034559,-10.606896780001989,53038.33135536001 2025-10-19,08:34:18.000,292,11125130,112965,0,1760862857,13837.05465392999,-10.635093299999426,53038.40122656001 2025-10-19,08:34:19.000,292,11125062,112885,0,1760862858,13837.20285275,-10.578700259997277,53038.40122656001 2025-10-19,08:34:20.000,292,11125086,112845,0,1760862859,13837.283688470001,-10.592798519995995,53038.45013640001 2025-10-19,08:34:21.000,292,11125128,112885,0,1760862860,13837.330842639996,-10.515258089995768,53038.457123520006 2025-10-19,08:34:22.000,292,11125093,113045,0,1760862861,13837.452096219997,-10.494110699997691,53038.49904624001 2025-10-19,08:34:23.000,292,11125108,112965,0,1760862862,13837.600295039992,-10.50820895999641,53038.506033360005 2025-10-19,08:34:24.000,292,11125025,112925,0,1760862863,13837.660921829993,451.30849386000045,53038.58289168 2025-10-19,08:34:25.000,292,11125097,113085,0,1760862864,13837.775439099998,-10.444766790002177,53038.58289168 2025-10-19,08:34:26.000,292,11125145,113245,0,1760862865,13837.849538509989,-10.458865050000895,53038.58289168 2025-10-19,08:34:27.000,292,11125141,112925,0,1760862866,13837.943846849994,-10.458865050000895,53038.63878864 2025-10-19,08:34:28.000,292,11125107,113045,0,1760862867,13837.964055779994,-10.409521139998105,53038.7296212 2025-10-19,08:34:29.000,292,11125116,112925,0,1760862868,13838.038155189999,-10.395422879999387,53038.71564696001 2025-10-19,08:34:30.000,292,11125095,113005,0,1760862869,13838.05836412,-10.416570269997464,53038.75058256 2025-10-19,08:34:31.000,292,11125100,113045,0,1760862870,13838.13246352999,-10.381324620000669,53038.69468560001 2025-10-19,08:34:32.000,292,11125138,113085,0,1760862871,13838.206562939995,-10.36722636000195,53038.75058256 2025-10-19,08:34:33.000,292,11125109,112685,0,1760862872,13838.1796177,-10.381324620000669,53038.82045376 2025-10-19,08:34:34.000,292,11125120,112845,0,1760862873,13838.30087128,-10.36722636000195,53038.82045376 2025-10-19,08:34:35.000,292,11125064,113045,0,1760862874,13838.287398659995,-10.360177229995315,53038.771543920004 2025-10-19,08:34:36.000,292,11125094,112965,0,1760862875,13838.29413496999,-10.409521139998105,53038.80647952 2025-10-19,08:34:37.000,292,11125092,113045,0,1760862876,13838.27392603999,-10.395422879999387,53038.82045376 2025-10-19,08:34:38.000,292,11125142,113045,0,1760862877,13838.226771869995,-10.402472009998746,53038.86237648001 2025-10-19,08:34:39.000,292,11125132,112965,0,1760862878,13838.13246352999,-10.465914180000254,53038.89731208 2025-10-19,08:34:40.000,292,11125099,112965,0,1760862879,13837.984264709994,-10.451815920001536,53038.87635072 2025-10-19,08:34:41.000,292,11125117,113045,0,1760862880,13837.883220059994,-10.437717659995542,53038.90429920001 2025-10-19,08:34:42.000,292,11125128,112925,0,1760862881,13837.802384339993,-10.423619399996824,53038.841415120005 2025-10-19,08:34:43.000,292,11125121,113085,0,1760862882,13837.674394449998,-10.465914180000254,53038.85538936 2025-10-19,08:34:44.000,292,11125025,112885,0,1760862883,13837.593558729997,-10.451815920001536,53038.82744088 2025-10-19,08:34:45.000,292,11125117,113325,0,1760862884,13837.472305149997,-10.472963309999614,53038.7994924 2025-10-19,08:34:46.000,292,11125111,112965,0,1760862885,13837.357787879992,-10.480012439998973,53038.7994924 2025-10-19,08:34:47.000,292,11125061,113045,0,1760862886,13837.250006919996,-10.515258089995768,53038.82045376 2025-10-19,08:34:48.000,292,11125081,112965,0,1760862887,13837.169171199996,-10.536405480001122,53038.792505280006 2025-10-19,08:34:49.000,292,11125075,113005,0,1760862888,13837.07486285999,-10.592798519995995,53038.76455680001 2025-10-19,08:34:50.000,292,11125138,112925,0,1760862889,13836.946872969995,-10.613945910001348,53038.75058256 2025-10-19,08:34:51.000,292,11125118,113285,0,1760862890,13836.785201529994,-10.656240689997503,53038.71564696001 2025-10-19,08:34:52.000,292,11125049,113245,0,1760862891,13836.663947949994,-10.698535470000934,53038.68769848 2025-10-19,08:34:53.000,292,11125033,112885,0,1760862892,13836.488803890003,-10.77607590000116,53038.5898788 2025-10-19,08:34:54.000,292,11125098,112925,0,1760862893,13836.414704479997,-10.797223289999238,53038.575904560006 2025-10-19,08:34:55.000,292,11125074,113125,0,1760862894,13836.205878870001,-10.832468939996033,53038.485072 2025-10-19,08:34:56.000,292,11125107,112805,0,1760862895,13836.06441636,-10.874763719999464,53038.457123520006 2025-10-19,08:34:57.000,292,11125082,112885,0,1760862896,13835.90274492,-10.91000936999626,53038.408213680006 2025-10-19,08:34:58.000,292,11125082,113045,0,1760862897,13835.80170027,-10.924107630002254,53038.408213680006 2025-10-19,08:34:59.000,292,11125131,112925,0,1760862898,13835.646765139994,-10.987549799996486,53038.31738112 2025-10-19,08:35:00.000,292,11125108,113045,0,1760862899,13835.545720489994,-11.050991969997995,53038.15667736 2025-10-19,08:35:01.000,292,11125059,113085,0,1760862900,13835.397521669998,-11.093286750001425,53038.07981904 2025-10-19,08:35:02.000,292,11125062,112965,0,1760862901,13835.249322850002,-11.065090229996713,53037.98898648 2025-10-19,08:35:03.000,292,11125120,112765,0,1760862902,13835.121332959992,-11.079188489995431,53038.051870560004 2025-10-19,08:35:04.000,292,11125115,113045,0,1760862903,13835.006815690002,-11.072139359996072,53037.94706376001 2025-10-19,08:35:05.000,292,11125127,113085,0,1760862904,13834.905771040001,-11.065090229996713,53037.92610240001 2025-10-19,08:35:06.000,292,11125129,112725,0,1760862905,13834.818199009991,-11.072139359996072,53037.82828272001 2025-10-19,08:35:07.000,292,11125060,113045,0,1760862906,13834.73736328999,-11.050991969997995,53037.7514244 2025-10-19,08:35:08.000,292,11125131,113085,0,1760862907,13834.629582329995,-11.029844579999917,53037.67456608 2025-10-19,08:35:09.000,292,11125099,112765,0,1760862908,13834.56221923,-11.036893709999276,53037.66059184001 2025-10-19,08:35:10.000,292,11125124,112965,0,1760862909,13834.47464719999,-11.086237620002066,53037.5767464 2025-10-19,08:35:11.000,292,11125055,112925,0,1760862910,13834.41402040999,-11.036893709999276,53037.47892672 2025-10-19,08:35:12.000,292,11125106,112885,0,1760862911,13834.346657309994,-10.994598929995846,53037.430016880004 2025-10-19,08:35:13.000,292,11125048,112965,0,1760862912,13834.259085279999,-11.036893709999276,53037.36014568 2025-10-19,08:35:14.000,292,11125040,112925,0,1760862913,13834.225403729994,-11.029844579999917,53037.30424872001 2025-10-19,08:35:15.000,292,11125116,113325,0,1760862914,13834.184985869993,-11.072139359996072,53037.234377520006 2025-10-19,08:35:16.000,292,11125109,112925,0,1760862915,13834.137831699998,-11.050991969997995,53037.17149344 2025-10-19,08:35:17.000,292,11125145,113085,0,1760862916,13834.050259670003,-11.043942839998635,53037.10860936001 2025-10-19,08:35:18.000,292,11125117,113125,0,1760862917,13834.036787049998,-11.100335880000785,53037.08764800001 2025-10-19,08:35:19.000,292,11125076,113045,0,1760862918,13833.955951329997,-11.072139359996072,53037.01078968 2025-10-19,08:35:21.000,292,11125124,113045,0,1760862920,13833.908797160002,-11.14263065999694,53036.89200864001 2025-10-19,08:35:22.000,292,11125155,113045,0,1760862921,13833.915533469997,-11.128532399998221,53036.86406016 2025-10-19,08:35:23.000,292,11125171,113085,0,1760862922,13833.841434059992,-11.149679789996298,53036.829124560005 2025-10-19,08:35:24.000,292,11125084,112845,0,1760862923,13833.827961440002,-11.107385010000144,53036.75226624001 2025-10-19,08:35:25.000,292,11125101,113045,0,1760862924,13833.827961440002,-11.093286750001425,53036.75226624001 2025-10-19,08:35:26.000,292,11125072,112765,0,1760862925,13833.753862029997,-11.128532399998221,53036.68938216 2025-10-19,08:35:27.000,292,11125147,112765,0,1760862926,13833.747125720001,-11.156728919995658,53036.675407919996 2025-10-19,08:35:28.000,292,11125156,112965,0,1760862927,13833.713444169996,-11.13558152999758,53036.64745944 2025-10-19,08:35:29.000,292,11125080,112925,0,1760862928,13833.686498930001,-11.149679789996298,53036.57060112 2025-10-19,08:35:30.000,292,11125103,112845,0,1760862929,13833.686498930001,-11.18492544000037,53036.57060112 2025-10-19,08:35:31.000,292,11125043,112765,0,1760862930,13833.60566321,-11.206072829998448,53036.52169128 2025-10-19,08:35:32.000,292,11125151,112965,0,1760862931,13833.619135829991,-11.177876310001011,53036.50072992 2025-10-19,08:35:33.000,292,11125132,112925,0,1760862932,13833.592190589996,-11.206072829998448,53036.50072992 2025-10-19,08:35:34.000,292,11125110,112925,0,1760862933,13833.598926899991,-11.213121959997807,53036.43784584001 2025-10-19,08:35:35.000,292,11125173,112925,0,1760862934,13833.598926899991,-11.177876310001011,53036.47278144 2025-10-19,08:35:36.000,292,11125142,112805,0,1760862935,13833.53830010999,-11.156728919995658,53036.3540004 2025-10-19,08:35:37.000,292,11125202,112685,0,1760862936,13833.52482749,-11.177876310001011,53036.36098752 2025-10-19,08:35:38.000,292,11125147,112925,0,1760862937,13833.43725545999,-11.149679789996298,53036.38893600001 2025-10-19,08:35:39.000,292,11125085,113165,0,1760862938,13833.369892359995,-11.14263065999694,53036.340026159996 2025-10-19,08:35:40.000,292,11125114,113005,0,1760862939,13833.268847709995,-11.163778050002293,53036.25618072 2025-10-19,08:35:41.000,292,11125098,112725,0,1760862940,13833.21495722999,-11.079188489995431,53036.25618072 2025-10-19,08:35:42.000,292,11125161,112965,0,1760862941,13833.100439959999,-11.121483269998862,53036.27015496001 2025-10-19,08:35:43.000,292,11125138,112645,0,1760862942,13832.958977449998,-11.128532399998221,53036.24919360001 2025-10-19,08:35:44.000,292,11125085,113005,0,1760862943,13832.871405419988,-11.163778050002293,53036.17932240001 2025-10-19,08:35:45.000,292,11125122,112845,0,1760862944,13832.783833389993,-11.206072829998448,53036.158361040005 2025-10-19,08:35:46.000,292,11125101,112765,0,1760862945,13832.777097079997,-11.262465870000597,53036.12342544 2025-10-19,08:35:47.000,292,11125124,112805,0,1760862946,13832.696261359997,-11.241318479995243,53036.109451200005 2025-10-19,08:35:48.000,292,11125169,112925,0,1760862947,13832.662579809992,-11.213121959997807,53036.01163152001 2025-10-19,08:35:49.000,292,11125200,112925,0,1760862948,13832.541326229992,-11.283613259998674,53035.98368304001 2025-10-19,08:35:50.000,292,11125088,113165,0,1760862949,13832.433545269996,-11.31885890999547,53035.92778608 2025-10-19,08:35:51.000,292,11125162,113125,0,1760862950,13832.40660003,-11.347055430000182,53035.84394064001 2025-10-19,08:35:52.000,292,11125197,112885,0,1760862951,13832.36618217,-11.41754673000105,53035.822979280005 2025-10-19,08:35:53.000,292,11125118,113285,0,1760862952,13832.25840120999,-11.459841509997204,53035.774069440005 2025-10-19,08:35:54.000,292,11125084,112845,0,1760862953,13832.1843018,-11.502136290000635,53035.71118536 2025-10-19,08:35:55.000,292,11125113,113165,0,1760862954,13832.170829179995,-11.55148019999615,53035.62733992001 2025-10-19,08:35:56.000,292,11125116,112685,0,1760862955,13832.170829179995,-11.600824109998939,53035.59939144001 2025-10-19,08:35:57.000,292,11125119,113045,0,1760862956,13832.191038109995,-11.636069759995735,53035.5854172 2025-10-19,08:35:58.000,292,11125153,113085,0,1760862957,13832.22471966,-11.671315409999806,53035.48061040001 2025-10-19,08:35:59.000,292,11125092,112965,0,1760862958,13832.292082759996,-11.734757580001315,53035.4456748 2025-10-19,08:36:00.000,292,11125115,113125,0,1760862959,13832.393127409996,-11.8193471400009,53035.3758036 2025-10-19,08:36:01.000,292,11125160,113005,0,1760862960,13832.34597324,-11.868691049996414,53035.35484224 2025-10-19,08:36:02.000,292,11125087,113005,0,1760862961,13832.467226820001,-11.94623147999664,53035.31291952001 2025-10-19,08:36:03.000,292,11125097,113525,0,1760862962,13832.527853610001,-11.932133219997922,53035.319906640005 2025-10-19,08:36:04.000,292,11125101,112765,0,1760862963,13832.514380989996,-12.030821039996226,53035.24304832001 2025-10-19,08:36:05.000,292,11125117,112925,0,1760862964,13832.568271470001,-12.023771909996867,53035.24304832001 2025-10-19,08:36:06.000,292,11125146,112765,0,1760862965,13832.575007779997,-12.066066690000298,53035.166189999996 2025-10-19,08:36:07.000,292,11125175,112885,0,1760862966,13832.500908369992,-12.094263209997735,53035.1312544 2025-10-19,08:36:08.000,292,11125131,112925,0,1760862967,13832.460490509991,-12.115410599995812,53035.06837032 2025-10-19,08:36:09.000,292,11125187,113005,0,1760862968,13832.460490509991,-12.101312339997094,53035.033434720004 2025-10-19,08:36:10.000,292,11125155,112925,0,1760862969,13832.379654789991,-12.200000159995398,53035.00548624001 2025-10-19,08:36:11.000,292,11125104,113085,0,1760862970,13832.3863911,-12.18590189999668,53034.92862792001 2025-10-19,08:36:12.000,292,11125206,112925,0,1760862971,13832.3863911,-12.129508860001806,53034.92862792001 2025-10-19,08:36:13.000,292,11125153,113005,0,1760862972,13832.26513752,-12.207049290002033,53034.90067944 2025-10-19,08:36:14.000,292,11125132,112845,0,1760862973,13832.30555538,-12.270491459996265,53034.7818984 2025-10-19,08:36:15.000,292,11125130,113045,0,1760862974,13832.24492859,-12.214098420001392,53034.816834000005 2025-10-19,08:36:16.000,292,11125122,113125,0,1760862975,13832.13714762999,-12.28458972000226,53034.78888552001 2025-10-19,08:36:17.000,292,11125147,113125,0,1760862976,13832.049575599995,-12.369179280001845,53034.75394992 2025-10-19,08:36:18.000,292,11125141,112965,0,1760862977,13831.99568511999,-12.390326669999922,53034.6770916 2025-10-19,08:36:19.000,292,11125172,113165,0,1760862978,13831.95526725999,-12.35508101999585,53034.64215600001 2025-10-19,08:36:20.000,292,11125168,112845,0,1760862979,13831.820541059999,-12.467867100000149,53034.61420752 2025-10-19,08:36:21.000,292,11125136,113005,0,1760862980,13831.719496409998,-12.467867100000149,53034.50940072 2025-10-19,08:36:22.000,292,11125102,112965,0,1760862981,13831.746441649993,-12.446719710002071,53034.495426479996 2025-10-19,08:36:23.000,292,11125163,113005,0,1760862982,13831.658869619998,-12.481965359998867,53034.50241360001 2025-10-19,08:36:24.000,292,11125171,112845,0,1760862983,13831.618451759998,-12.531309270001657,53034.467478 2025-10-19,08:36:25.000,292,11125085,113045,0,1760862984,13831.672342239988,-12.496063619997585,53034.40459392001 2025-10-19,08:36:26.000,292,11125168,113085,0,1760862985,13831.604979139993,-12.517211009995663,53034.383632560006 2025-10-19,08:36:27.000,292,11125165,113045,0,1760862986,13831.537616039997,-12.503112749996944,53034.383632560006 2025-10-19,08:36:28.000,292,11125092,113045,0,1760862987,13831.571297590002,-12.58065317999717,53034.34170984 2025-10-19,08:36:29.000,292,11125124,112965,0,1760862988,13831.571297590002,-12.658193609997397,53034.264851520005 2025-10-19,08:36:30.000,292,11125128,113045,0,1760862989,13831.645396999993,-12.615898830001242,53034.27183864 2025-10-19,08:36:31.000,292,11125071,113085,0,1760862990,13831.692551169988,-12.658193609997397,53034.18799320001 2025-10-19,08:36:32.000,292,11125186,112925,0,1760862991,13831.679078549998,-12.735734039997624,53034.18100608 2025-10-19,08:36:33.000,292,11125107,113045,0,1760862992,13831.793595819989,-12.693439260001469,53034.07619928 2025-10-19,08:36:34.000,292,11125121,112845,0,1760862993,13831.867695229994,-12.714586649999546,53034.13209624 2025-10-19,08:36:35.000,292,11125189,112965,0,1760862994,13832.01589404999,-12.770979690001695,53034.097160640005 2025-10-19,08:36:36.000,292,11125109,113045,0,1760862995,13832.11693869999,-12.707537520000187,53034.06222504 2025-10-19,08:36:37.000,292,11125156,112885,0,1760862996,13832.12367501,-12.763930560002336,53034.048250800006 2025-10-19,08:36:38.000,292,11125142,112765,0,1760862997,13832.12367501,-12.834421859995928,53034.04126368001 2025-10-19,08:36:39.000,292,11125190,112445,0,1760862998,13832.08325715,-12.848520120001922,53033.97139248001 2025-10-19,08:36:40.000,292,11125111,112885,0,1760862999,13832.05631190999,-12.86966751,53033.95741824 2025-10-19,08:36:41.000,292,11125142,112925,0,1760863000,13832.04283929,-12.911962289996154,53033.95741824 2025-10-19,08:36:42.000,292,11125185,112765,0,1760863001,13832.00242143,-12.975404459997662,53033.91549552 2025-10-19,08:36:43.000,292,11125177,112965,0,1760863002,13831.921585709999,-12.911962289996154,53033.9085084 2025-10-19,08:36:44.000,292,11125165,113285,0,1760863003,13831.988948809994,-12.947207940000226,53033.929469760005 2025-10-19,08:36:45.000,292,11125112,113005,0,1760863004,13831.941794639999,-12.940158810000867,53033.93645688 2025-10-19,08:36:46.000,292,11125161,112885,0,1760863005,13832.029366669994,-12.904913159996795,53033.84562432 2025-10-19,08:36:47.000,292,11125103,113045,0,1760863006,13831.928322019994,-12.926060550002148,53033.79671448 2025-10-19,08:36:48.000,292,11125192,112925,0,1760863007,13831.860958919999,-12.911962289996154,53033.859598560004 2025-10-19,08:36:49.000,292,11125095,113125,0,1760863008,13831.867695229994,-12.904913159996795,53033.80370160001 2025-10-19,08:36:50.000,292,11125170,113085,0,1760863009,13831.908113089994,-12.834421859995928,53033.79671448 2025-10-19,08:36:51.000,292,11125187,112925,0,1760863010,13831.91484939999,-12.799176209999132,53033.71985616 2025-10-19,08:36:52.000,292,11125102,112765,0,1760863011,13831.948530949994,-12.785077950000414,53033.72684328 2025-10-19,08:36:53.000,292,11125168,112965,0,1760863012,13832.009157739994,-12.700488390000828,53033.691907680004 2025-10-19,08:36:54.000,292,11125168,113205,0,1760863013,13832.1843018,-12.63704621999932,53033.64998496 2025-10-19,08:36:55.000,292,11125171,112965,0,1760863014,13832.3863911,-12.58065317999717,53033.67793344 2025-10-19,08:36:56.000,292,11125187,113045,0,1760863015,13832.581744089992,-12.446719710002071,53033.6290236 2025-10-19,08:36:57.000,292,11125122,112805,0,1760863016,13832.797306009998,-12.36213014999521,53033.60107512 2025-10-19,08:36:58.000,292,11125196,113165,0,1760863017,13832.844460179993,-12.200000159995398,53033.58710088001 2025-10-19,08:36:59.000,292,11125135,113085,0,1760863018,13833.006131619994,-12.04491930000222,53033.57312664 2025-10-19,08:37:00.000,292,11125138,113085,0,1760863019,13833.046549479994,-11.918034959999204,53033.594088000005 2025-10-19,08:37:01.000,292,11125130,113005,0,1760863020,13833.22169354,-11.805248880002182,53033.64998496 2025-10-19,08:37:02.000,292,11125107,113125,0,1760863021,13833.31600187999,-11.706561059996602,53033.58710088001 2025-10-19,08:37:03.000,292,11125168,113205,0,1760863022,13833.38336498,-11.565578460002143,53033.62203648 2025-10-19,08:37:04.000,292,11125126,113085,0,1760863023,13833.44399177,-11.466890639996564,53033.594088000005 2025-10-19,08:37:05.000,292,11125110,112965,0,1760863024,13833.53830010999,-11.41754673000105,53033.60806224 2025-10-19,08:37:06.000,292,11125207,113045,0,1760863025,13833.720180479992,-11.241318479995243,53033.61504936001 2025-10-19,08:37:07.000,292,11125140,113045,0,1760863026,13833.989632880002,-11.036893709999276,53033.62203648 2025-10-19,08:37:08.000,292,11125156,112805,0,1760863027,13834.110886459988,-10.966402409998409,53033.60806224 2025-10-19,08:37:09.000,292,11125166,113085,0,1760863028,13834.312975759989,-10.945255020000332,53033.60806224 2025-10-19,08:37:10.000,292,11125165,113125,0,1760863029,13834.62284602,-10.804272419998597,53033.63601072001 2025-10-19,08:37:11.000,292,11125114,113085,0,1760863030,13834.82493532,-10.663289819996862,53033.67094632 2025-10-19,08:37:12.000,292,11125084,112925,0,1760863031,13835.074178789997,-10.628044170000067,53033.67094632 2025-10-19,08:37:13.000,292,11125164,113005,0,1760863032,13835.424466909993,-10.480012439998973,53033.75479176001 2025-10-19,08:37:14.000,292,11125165,112845,0,1760863033,13835.67371037999,-10.409521139998105,53033.77575312 2025-10-19,08:37:15.000,292,11125073,112965,0,1760863034,13835.808436579995,-10.296735060001083,53033.810688720005 2025-10-19,08:37:16.000,292,11125117,113005,0,1760863035,13836.205878870001,-10.155752459999349,53033.85261144001 2025-10-19,08:37:17.000,292,11125164,113085,0,1760863036,13836.509012819988,-10.078212029999122,53033.90152128001 2025-10-19,08:37:18.000,292,11125128,112725,0,1760863037,13836.798674149999,-9.951327689996106,53033.95741824 2025-10-19,08:37:19.000,292,11125121,112925,0,1760863038,13837.13548964999,-9.803295960002288,53033.95043112001 2025-10-19,08:37:20.000,292,11125139,112805,0,1760863039,13837.351051569996,-9.669362489999912,53034.0133152 2025-10-19,08:37:21.000,292,11125178,113285,0,1760863040,13837.452096219997,-9.51428162999946,53034.097160640005 2025-10-19,08:37:22.000,292,11125095,113045,0,1760863041,13837.526195630002,-9.316905989995576,53034.13908336001 2025-10-19,08:37:23.000,292,11125163,113165,0,1760863042,13837.485777770002,-9.126579479998327,53034.1530576 2025-10-19,08:37:24.000,292,11125163,112885,0,1760863043,13837.431887289997,-9.034940789999382,53034.2229288 2025-10-19,08:37:25.000,292,11125152,112725,0,1760863044,13837.337578949991,-8.985596879996592,53034.23690304001 2025-10-19,08:37:26.000,292,11125126,112925,0,1760863045,13837.337578949991,-8.858712540000852,53034.27183864 2025-10-19,08:37:27.000,292,11125096,113005,0,1760863046,13837.411678359997,-8.87985992999893,53034.28581288001 2025-10-19,08:37:28.000,292,11125089,113005,0,1760863047,13837.330842639996,-8.858712540000852,53034.33472272001 2025-10-19,08:37:29.000,292,11125217,112725,0,1760863048,13837.337578949991,-8.774122980001266,53034.33472272001 2025-10-19,08:37:30.000,292,11125178,113005,0,1760863049,13837.317370019991,-8.774122980001266,53034.362671200004 2025-10-19,08:37:31.000,292,11125158,113005,0,1760863050,13837.26347954,-8.844614280002133,53034.35568408001 2025-10-19,08:37:32.000,292,11125117,112965,0,1760863051,13837.276952159991,-8.816417759997421,53034.37664544001 2025-10-19,08:37:33.000,292,11125155,113045,0,1760863052,13837.290424779996,-8.774122980001266,53034.39061968 2025-10-19,08:37:34.000,292,11125105,113005,0,1760863053,13837.19611643999,-8.809368629998062,53034.32074848 2025-10-19,08:37:35.000,292,11125133,113045,0,1760863054,13837.189380129996,-8.760024719995272,53034.2928 2025-10-19,08:37:36.000,292,11125147,112965,0,1760863055,13837.229797989996,-8.795270369999344,53034.27882576 2025-10-19,08:37:37.000,292,11125096,113005,0,1760863056,13837.189380129996,-8.851663410001493,53034.27183864 2025-10-19,08:37:38.000,292,11125175,113085,0,1760863057,13837.16243489,-8.87985992999893,53034.27183864 2025-10-19,08:37:39.000,292,11125150,112965,0,1760863058,13837.14222596,-8.851663410001493,53034.27183864 2025-10-19,08:37:40.000,292,11125117,113285,0,1760863059,13837.14222596,-8.901007319997007,53034.194980320004 2025-10-19,08:37:41.000,292,11125141,113125,0,1760863060,13837.14222596,-8.936252970001078,53034.160044719996 2025-10-19,08:37:42.000,292,11125160,112965,0,1760863061,13837.128753339995,-8.964449489998515,53034.13908336001 2025-10-19,08:37:43.000,292,11125099,112965,0,1760863062,13837.169171199996,-9.027891660000023,53034.146070480005 2025-10-19,08:37:44.000,292,11125158,112965,0,1760863063,13837.17590750999,-9.077235569995537,53034.06921216001 2025-10-19,08:37:45.000,292,11125168,112805,0,1760863064,13837.169171199996,-9.091333830001531,53033.992353839996 2025-10-19,08:37:46.000,292,11125178,112885,0,1760863065,13837.13548964999,-9.161825129995123,53033.95741824 2025-10-19,08:37:47.000,292,11125174,112765,0,1760863066,13837.088335479995,-9.204119909998553,53033.92248264001 2025-10-19,08:37:48.000,292,11125171,113085,0,1760863067,13837.06139024,-9.22526729999663,53033.943444 2025-10-19,08:37:49.000,292,11125148,112965,0,1760863068,13837.05465392999,-9.23231642999599,53033.880559920006 2025-10-19,08:37:50.000,292,11125100,112805,0,1760863069,13837.01423606999,-9.295758599997498,53033.83165008001 2025-10-19,08:37:51.000,292,11125100,112965,0,1760863070,13836.967081899995,-9.366249899998365,53033.80370160001 2025-10-19,08:37:52.000,292,11125096,112965,0,1760863071,13836.91992773,-9.436741199999233,53033.75479176001 2025-10-19,08:37:53.000,292,11125161,113005,0,1760863072,13836.845828319994,-9.51428162999946,53033.68492056001 2025-10-19,08:37:54.000,292,11125161,112925,0,1760863073,13836.79193783999,-9.591822059999686,53033.63601072001 2025-10-19,08:37:55.000,292,11125107,113125,0,1760863074,13836.738047359999,-9.605920319998404,53033.66395920001 2025-10-19,08:37:56.000,292,11125108,113125,0,1760863075,13836.623530089993,-9.697559009997349,53033.61504936001 2025-10-19,08:37:57.000,292,11125176,113045,0,1760863076,13836.556166989998,-9.761001179998857,53033.58011376 2025-10-19,08:37:58.000,292,11125179,112965,0,1760863077,13836.569639609988,-9.803295960002288,53033.49626832001 2025-10-19,08:37:59.000,292,11125149,113005,0,1760863078,13836.589848539988,-9.810345090001647,53033.41242288 2025-10-19,08:38:00.000,292,11125131,113005,0,1760863079,13836.623530089993,-9.86673812999652,53033.39844864001 2025-10-19,08:38:01.000,292,11125124,113165,0,1760863080,13836.643739019994,-9.901983780000592,53033.39844864001 2025-10-19,08:38:02.000,292,11125159,113285,0,1760863081,13836.643739019994,-10.000671599998896,53033.36351304 2025-10-19,08:38:03.000,292,11125125,112925,0,1760863082,13836.583112229993,-10.007720729998255,53033.34255168 2025-10-19,08:38:04.000,292,11125152,112925,0,1760863083,13836.623530089993,-10.0993594199972,53033.32857744001 2025-10-19,08:38:05.000,292,11125164,113045,0,1760863084,13836.704365809994,-10.155752459999349,53033.244732 2025-10-19,08:38:06.000,292,11125171,113045,0,1760863085,13836.805410459994,-10.219194630000857,53033.258706240005 2025-10-19,08:38:07.000,292,11125178,113165,0,1760863086,13836.87277355999,-10.261489409997012,53033.23075776001 2025-10-19,08:38:08.000,292,11125188,112925,0,1760863087,13836.906455109995,-10.36722636000195,53033.19582216 2025-10-19,08:38:09.000,292,11125180,113085,0,1760863088,13836.83235569999,-10.409521139998105,53033.14691232 2025-10-19,08:38:10.000,292,11125130,112965,0,1760863089,13836.87277355999,-10.381324620000669,53033.16088656001 2025-10-19,08:38:11.000,292,11125122,113125,0,1760863090,13836.805410459994,-10.444766790002177,53033.11197672001 2025-10-19,08:38:12.000,292,11125189,113085,0,1760863091,13836.711102119989,-10.522307219995128,53033.12595096 2025-10-19,08:38:13.000,292,11125086,112805,0,1760863092,13836.690893189989,-10.494110699997691,53033.05607976 2025-10-19,08:38:14.000,292,11125132,113005,0,1760863093,13836.589848539988,-10.536405480001122,53033.08402824001 2025-10-19,08:38:15.000,292,11125175,112965,0,1760863094,13836.502276509993,-10.522307219995128,53033.06306688001 2025-10-19,08:38:16.000,292,11125182,113245,0,1760863095,13836.468594960003,-10.50820895999641,53033.021144160004 2025-10-19,08:38:17.000,292,11125089,112725,0,1760863096,13836.354077689997,-10.55050373999984,53033.02813128 2025-10-19,08:38:18.000,292,11125106,112925,0,1760863097,13836.374286619997,-10.529356350001763,53032.97922144 2025-10-19,08:38:19.000,292,11125192,113005,0,1760863098,13836.421440789993,-10.494110699997691,53032.97922144 2025-10-19,08:38:20.000,292,11125129,113125,0,1760863099,13836.414704479997,-10.515258089995768,53032.98620856001 2025-10-19,08:38:21.000,292,11125083,112925,0,1760863100,13836.381022929992,-10.571651129997917,53032.8604404 2025-10-19,08:38:22.000,292,11125170,113045,0,1760863101,13836.286714590002,-10.628044170000067,53032.923324480005 2025-10-19,08:38:23.000,292,11125157,113125,0,1760863102,13836.212615179997,-10.606896780001989,53032.88140176 2025-10-19,08:38:24.000,292,11125189,112965,0,1760863103,13836.125043150001,-10.642142429998785,53032.874414640006 2025-10-19,08:38:25.000,292,11125114,113405,0,1760863104,13836.00378957,-10.656240689997503,53032.83947904 2025-10-19,08:38:26.000,292,11125188,112805,0,1760863105,13835.79496395999,-10.599847649995354,53032.81851768001 2025-10-19,08:38:27.000,292,11125126,113125,0,1760863106,13835.70065562,-10.663289819996862,53032.81153056 2025-10-19,08:38:28.000,292,11125094,112925,0,1760863107,13835.61308358999,-10.670338949996221,53032.74864648001 2025-10-19,08:38:29.000,292,11125175,113005,0,1760863108,13835.505302629994,-10.620995040000707,53032.720698 2025-10-19,08:38:30.000,292,11125126,112925,0,1760863109,13835.397521669998,-10.606896780001989,53032.720698 2025-10-19,08:38:31.000,292,11125178,113125,0,1760863110,13835.276268089998,-10.613945910001348,53032.66480104 2025-10-19,08:38:32.000,292,11125102,113125,0,1760863111,13835.155014509997,-10.571651129997917,53032.64383968 2025-10-19,08:38:33.000,292,11125160,113005,0,1760863112,13835.121332959992,-10.522307219995128,53032.6158912 2025-10-19,08:38:34.000,292,11125152,112925,0,1760863113,13835.121332959992,-10.494110699997691,53032.57396848 2025-10-19,08:38:35.000,292,11125134,113005,0,1760863114,13835.013551999997,-10.451815920001536,53032.55300712 2025-10-19,08:38:36.000,292,11125165,113205,0,1760863115,13834.993343069997,-10.36722636000195,53032.51108440001 2025-10-19,08:38:37.000,292,11125132,112965,0,1760863116,13834.892298419996,-10.296735060001083,53032.46217456001 2025-10-19,08:38:38.000,292,11125102,113005,0,1760863117,13834.82493532,-10.247391149998293,53032.4761488 2025-10-19,08:38:39.000,292,11125161,113005,0,1760863118,13834.71715435999,-10.176899849997426,53032.44121320001 2025-10-19,08:38:40.000,292,11125131,112885,0,1760863119,13834.66326388,-10.113457679995918,53032.371342000006 2025-10-19,08:38:41.000,292,11125194,113525,0,1760863120,13834.488119819995,-10.085261159998481,53032.34339352001 2025-10-19,08:38:42.000,292,11125176,112965,0,1760863121,13834.35339361999,-10.057064640001045,53032.28749656 2025-10-19,08:38:43.000,292,11125201,112925,0,1760863122,13834.211931109989,-10.000671599998896,53032.28050944 2025-10-19,08:38:44.000,292,11125169,112845,0,1760863123,13834.117622769998,-9.993622469999536,53032.182689760004 2025-10-19,08:38:45.000,292,11125177,113205,0,1760863124,13834.050259670003,-9.951327689996106,53032.15474128001 2025-10-19,08:38:46.000,292,11125109,112845,0,1760863125,13833.982896569993,-9.9654259500021,53032.12679280001 2025-10-19,08:38:47.000,292,11125191,112845,0,1760863126,13833.908797160002,-9.887885520001873,53032.07089584 2025-10-19,08:38:48.000,292,11125147,112965,0,1760863127,13833.881851919992,-9.838541609999083,53032.014998880004 2025-10-19,08:38:49.000,292,11125203,113045,0,1760863128,13833.807752510002,-9.831492479999724,53031.98006328001 2025-10-19,08:38:50.000,292,11125178,112965,0,1760863129,13833.767334650001,-9.803295960002288,53031.97307616 2025-10-19,08:38:51.000,292,11125155,113085,0,1760863130,13833.62587214,-9.73985379000078,53031.87525648 2025-10-19,08:38:52.000,292,11125176,113045,0,1760863131,13833.571981659996,-9.796246829995653,53031.88923072001 2025-10-19,08:38:53.000,292,11125112,113045,0,1760863132,13833.531563799996,-9.768050309998216,53031.83333376 2025-10-19,08:38:54.000,292,11125143,113285,0,1760863133,13833.491145939995,-9.725755530002061,53031.81237240001 2025-10-19,08:38:55.000,292,11125129,113125,0,1760863134,13833.41704652999,-9.69050987999799,53031.75647544 2025-10-19,08:38:56.000,292,11125184,112965,0,1760863135,13833.349683429995,-9.648215100001835,53031.700578480006 2025-10-19,08:38:57.000,292,11125165,113045,0,1760863136,13833.24190247,-9.612969449997763,53031.69359136001 2025-10-19,08:38:58.000,292,11125135,112925,0,1760863137,13833.127385199994,-9.56362554000225,53031.66564288 2025-10-19,08:38:59.000,292,11125200,112765,0,1760863138,13833.093703649989,-9.542478149996896,53031.62372016001 2025-10-19,08:39:00.000,292,11125122,113045,0,1760863139,13832.965713759993,-9.51428162999946,53031.630707280005 2025-10-19,08:39:01.000,292,11125140,112845,0,1760863140,13832.898350659998,-9.46493771999667,53031.5678232 2025-10-19,08:39:02.000,292,11125150,112845,0,1760863141,13832.817514939998,-9.422642940000514,53031.52590048001 2025-10-19,08:39:03.000,292,11125150,113085,0,1760863142,13832.770360770002,-9.401495549995161,53031.497952 2025-10-19,08:39:04.000,292,11125157,113205,0,1760863143,13832.723206599992,-9.338053380000929,53031.49096488 2025-10-19,08:39:05.000,292,11125196,113085,0,1760863144,13832.709733980002,-9.32395512000221,53031.40013232 2025-10-19,08:39:06.000,292,11125208,113005,0,1760863145,13832.709733980002,-9.27461120999942,53031.40013232 2025-10-19,08:39:07.000,292,11125170,113125,0,1760863146,13832.676052429997,-9.211169039997912,53031.30231264 2025-10-19,08:39:08.000,292,11125129,112925,0,1760863147,13832.702997669992,-9.197070779999194,53031.31628688001 2025-10-19,08:39:09.000,292,11125185,112925,0,1760863148,13832.635634569997,-9.175923390001117,53031.28833840001 2025-10-19,08:39:10.000,292,11125129,113085,0,1760863149,13832.682788739992,-9.147726869996404,53031.23942856001 2025-10-19,08:39:11.000,292,11125135,113045,0,1760863150,13832.743415529992,-9.168874260001758,53031.176544480004 2025-10-19,08:39:12.000,292,11125151,113125,0,1760863151,13832.716470289997,-9.112481219999609,53031.1835316 2025-10-19,08:39:13.000,292,11125178,113285,0,1760863152,13832.743415529992,-9.091333830001531,53031.127634640005 2025-10-19,08:39:14.000,292,11125136,113125,0,1760863153,13832.790569700002,-9.041989919998741,53031.06475056 2025-10-19,08:39:15.000,292,11125137,113285,0,1760863154,13832.857932799998,-9.0490390499981,53031.06475056 2025-10-19,08:39:16.000,292,11125216,112805,0,1760863155,13832.938768519998,-8.992646009995951,53031.06475056 2025-10-19,08:39:17.000,292,11125129,113045,0,1760863156,13833.033076859989,-9.006744270001946,53031.029814960006 2025-10-19,08:39:18.000,292,11125201,113045,0,1760863157,13833.11391257999,-9.041989919998741,53031.008853600004 2025-10-19,08:39:19.000,292,11125165,112845,0,1760863158,13833.228429849994,-9.013793400001305,53030.959943760005 2025-10-19,08:39:20.000,292,11125176,113045,0,1760863159,13833.27558401999,-9.0490390499981,53030.911033920005 2025-10-19,08:39:21.000,292,11125108,112805,0,1760863160,13833.36315605,-9.091333830001531,53030.8691112 2025-10-19,08:39:22.000,292,11125140,112805,0,1760863161,13833.43725545999,-9.10543209000025,53030.87609832 2025-10-19,08:39:23.000,292,11125165,113245,0,1760863162,13833.47767331999,-9.126579479998327,53030.88308544001 2025-10-19,08:39:24.000,292,11125130,113005,0,1760863163,13833.571981659996,-9.182972520000476,53030.82020136 2025-10-19,08:39:25.000,292,11125136,113005,0,1760863164,13833.632608449996,-9.211169039997912,53030.80622712001 2025-10-19,08:39:26.000,292,11125126,112805,0,1760863165,13833.774070959997,-9.253463820001343,53030.78526576001 2025-10-19,08:39:27.000,292,11125187,113125,0,1760863166,13833.848170370002,-9.239365559995349,53030.75731728 2025-10-19,08:39:28.000,292,11125186,113045,0,1760863167,13833.969423950002,-9.288709469998139,53030.80622712001 2025-10-19,08:39:29.000,292,11125169,113245,0,1760863168,13834.043523359993,-9.33100425000157,53030.77129152 2025-10-19,08:39:30.000,292,11125172,112765,0,1760863169,13834.083941219993,-9.380348159997084,53030.7293688 2025-10-19,08:39:31.000,292,11125119,112965,0,1760863170,13834.211931109989,-9.51428162999946,53030.7293688 2025-10-19,08:39:32.000,292,11125189,113005,0,1760863171,13834.272557899989,-9.56362554000225,53030.70142032 2025-10-19,08:39:33.000,292,11125161,113045,0,1760863172,13834.346657309994,-9.577723800000967,53030.71539456001 2025-10-19,08:39:34.000,292,11125182,112965,0,1760863173,13834.387075169994,-9.627067709996481,53030.673471840004 2025-10-19,08:39:35.000,292,11125137,113045,0,1760863174,13834.46117458,-9.6411659699952,53030.624562000005 2025-10-19,08:39:36.000,292,11125187,112925,0,1760863175,13834.43422933999,-9.68346074999863,53030.63154912 2025-10-19,08:39:37.000,292,11125179,112805,0,1760863176,13834.42075672,-9.718706399995426,53030.5546908 2025-10-19,08:39:38.000,292,11125141,113005,0,1760863177,13834.407284099994,-9.69050987999799,53030.5546908 2025-10-19,08:39:39.000,292,11125100,112925,0,1760863178,13834.292766829989,-9.669362489999912,53030.477832480006 2025-10-19,08:39:40.000,292,11125216,112965,0,1760863179,13834.286030519994,-9.648215100001835,53030.456871120005 2025-10-19,08:39:41.000,292,11125196,112965,0,1760863180,13834.198458489998,-9.655264230001194,53030.4149484 2025-10-19,08:39:42.000,292,11125174,113085,0,1760863181,13834.164776939993,-9.56362554000225,53030.39398704 2025-10-19,08:39:43.000,292,11125188,113125,0,1760863182,13834.178249559998,-9.570674670001608,53030.359051440006 2025-10-19,08:39:44.000,292,11125133,112965,0,1760863183,13834.144568009993,-9.542478149996896,53030.31712872 2025-10-19,08:39:45.000,292,11125225,112965,0,1760863184,13834.164776939993,-9.500183370000741,53030.24725752 2025-10-19,08:39:46.000,292,11125205,112925,0,1760863185,13834.218667419998,-9.500183370000741,53030.18437344001 2025-10-19,08:39:47.000,292,11125176,113125,0,1760863186,13834.232140039989,-9.521330759998818,53030.21232192001 2025-10-19,08:39:48.000,292,11125152,112885,0,1760863187,13834.225403729994,-9.500183370000741,53030.121489360004 2025-10-19,08:39:49.000,292,11125142,112965,0,1760863188,13834.286030519994,-9.45788858999731,53030.100528 2025-10-19,08:39:50.000,292,11125122,112965,0,1760863189,13834.326448379994,-9.429692069999874,53030.06559240001 2025-10-19,08:39:51.000,292,11125103,113125,0,1760863190,13834.43422933999,-9.422642940000514,53030.13546360001 2025-10-19,08:39:52.000,292,11125132,113125,0,1760863191,13834.47464719999,-9.394446419995802,53030.06559240001 2025-10-19,08:39:53.000,292,11125176,113085,0,1760863192,13834.50159244,-9.33100425000157,53030.04463104001 2025-10-19,08:39:54.000,292,11125116,112845,0,1760863193,13834.528537679995,-9.394446419995802,53030.002708320004 2025-10-19,08:39:55.000,292,11125208,112765,0,1760863194,13834.589164469995,-9.288709469998139,53029.99572120001 2025-10-19,08:39:56.000,292,11125157,113165,0,1760863195,13834.59590077999,-9.239365559995349,53029.953798480004 2025-10-19,08:39:57.000,292,11125137,113085,0,1760863196,13834.56221923,-9.22526729999663,53029.93982424 2025-10-19,08:39:58.000,292,11125194,113005,0,1760863197,13834.66326388,-9.197070779999194,53029.904888640005 2025-10-19,08:39:59.000,292,11125147,112965,0,1760863198,13834.64305495,-9.182972520000476,53029.93283712 2025-10-19,08:40:00.000,292,11125126,112965,0,1760863199,13834.629582329995,-9.161825129995123,53029.92585000001 2025-10-19,08:40:01.000,292,11125176,113045,0,1760863200,13834.60263709,-9.126579479998327,53029.8210432 2025-10-19,08:40:02.000,292,11125114,113205,0,1760863201,13834.629582329995,-9.077235569995537,53029.84200456 2025-10-19,08:40:03.000,292,11125143,113165,0,1760863202,13834.589164469995,-9.091333830001531,53029.91187576 2025-10-19,08:40:04.000,292,11125161,113005,0,1760863203,13834.59590077999,-9.034940789999382,53029.835017440004 2025-10-19,08:40:05.000,292,11125155,112925,0,1760863204,13834.65652756999,-8.985596879996592,53029.84200456 2025-10-19,08:40:06.000,292,11125189,112845,0,1760863205,13834.609373399995,-8.99969513999531,53029.786107600004 2025-10-19,08:40:07.000,292,11125202,113045,0,1760863206,13834.61610970999,-9.070186439996178,53029.77912048001 2025-10-19,08:40:08.000,292,11125153,112445,0,1760863207,13834.690209119995,-8.99969513999531,53029.786107600004 2025-10-19,08:40:09.000,292,11125118,112965,0,1760863208,13834.66326388,-8.985596879996592,53029.77213336 2025-10-19,08:40:10.000,292,11125214,113085,0,1760863209,13834.67673649999,-8.929203840001719,53029.77213336 2025-10-19,08:40:11.000,292,11125179,112645,0,1760863210,13834.670000189995,-8.901007319997007,53029.76514624 2025-10-19,08:40:12.000,292,11125185,113125,0,1760863211,13834.64305495,-8.886909059998288,53029.737197760005 2025-10-19,08:40:13.000,292,11125126,112965,0,1760863212,13834.66326388,-8.851663410001493,53029.72322352 2025-10-19,08:40:14.000,292,11125148,112725,0,1760863213,13834.60263709,-8.781172110000625,53029.688287920006 2025-10-19,08:40:15.000,292,11125204,113005,0,1760863214,13834.58242816,-8.731828199997835,53029.688287920006 2025-10-19,08:40:16.000,292,11125191,113005,0,1760863215,13834.48138351,-8.675435159995686,53029.618416720004 2025-10-19,08:40:17.000,292,11125163,113125,0,1760863216,13834.44096565,-8.64018950999889,53029.576494 2025-10-19,08:40:18.000,292,11125151,112685,0,1760863217,13834.319712069999,-8.555599949999305,53029.59046824001 2025-10-19,08:40:19.000,292,11125172,113045,0,1760863218,13834.178249559998,-8.534452560001228,53029.618416720004 2025-10-19,08:40:20.000,292,11125138,112765,0,1760863219,13834.124359079993,-8.492157779997797,53029.52758416 2025-10-19,08:40:21.000,292,11125208,113005,0,1760863220,13834.063732289993,-8.46396126000036,53029.54854552 2025-10-19,08:40:22.000,292,11125099,113205,0,1760863221,13834.009841810002,-8.41461734999757,53029.520597040006 2025-10-19,08:40:23.000,292,11125210,113285,0,1760863222,13833.989632880002,-8.428715609996289,53029.471687200006 2025-10-19,08:40:24.000,292,11125146,112965,0,1760863223,13833.976160259997,-8.400519089998852,53029.46470008001 2025-10-19,08:40:25.000,292,11125155,112765,0,1760863224,13833.962687639993,-8.400519089998852,53029.45771296 2025-10-19,08:40:26.000,292,11125123,113085,0,1760863225,13833.962687639993,-8.379371700000775,53029.42976448 2025-10-19,08:40:27.000,292,11125195,112965,0,1760863226,13834.030050740002,-8.400519089998852,53029.37386752001 2025-10-19,08:40:28.000,292,11125187,112765,0,1760863227,13834.016578119998,-8.379371700000775,53029.29700920001 2025-10-19,08:40:29.000,292,11125182,113165,0,1760863228,13834.030050740002,-8.351175179996062,53029.2620736 2025-10-19,08:40:30.000,292,11125158,113125,0,1760863229,13834.043523359993,-8.322978659998626,53029.25508648001 2025-10-19,08:40:31.000,292,11125116,113125,0,1760863230,13834.077204909998,-8.273634749995836,53029.24809936 2025-10-19,08:40:32.000,292,11125143,113125,0,1760863231,13834.090677529988,-8.294782140001189,53029.17822816001 2025-10-19,08:40:33.000,292,11125123,113005,0,1760863232,13834.077204909998,-8.217241710000962,53029.15726680001 2025-10-19,08:40:34.000,292,11125091,112805,0,1760863233,13834.117622769998,-8.203143450002244,53029.15726680001 2025-10-19,08:40:35.000,292,11125114,113245,0,1760863234,13834.144568009993,-8.118553889995383,53029.15027968 2025-10-19,08:40:36.000,292,11125165,113005,0,1760863235,13834.205194799993,-8.076259109999228,53029.21316376 2025-10-19,08:40:37.000,292,11125090,112725,0,1760863236,13834.238876349998,-8.069209979999869,53029.20617664001 2025-10-19,08:40:38.000,292,11125173,112965,0,1760863237,13834.252348969989,-7.998718679999001,53029.24111224 2025-10-19,08:40:39.000,292,11125136,113285,0,1760863238,13834.205194799993,-7.963473030002206,53029.21316376 2025-10-19,08:40:40.000,292,11125198,112885,0,1760863239,13834.232140039989,-7.885932600001979,53029.24111224 2025-10-19,08:40:41.000,292,11125165,113285,0,1760863240,13834.218667419998,-7.885932600001979,53029.185215280006 2025-10-19,08:40:42.000,292,11125105,112765,0,1760863241,13834.218667419998,-7.815441300001112,53029.22015088 2025-10-19,08:40:43.000,292,11125180,113125,0,1760863242,13834.184985869993,-7.801343039995118,53029.185215280006 2025-10-19,08:40:44.000,292,11125136,112805,0,1760863243,13834.238876349998,-7.716753479995532,53029.20617664001 2025-10-19,08:40:45.000,292,11125124,113125,0,1760863244,13834.245612659994,-7.709704349996173,53029.19918952 2025-10-19,08:40:46.000,292,11125186,112805,0,1760863245,13834.205194799993,-7.660360440000659,53029.17124104 2025-10-19,08:40:47.000,292,11125166,113045,0,1760863246,13834.245612659994,-7.611016529997869,53029.20617664001 2025-10-19,08:40:48.000,292,11125242,112925,0,1760863247,13834.272557899989,-7.575770880001073,53029.2620736 2025-10-19,08:40:49.000,292,11125126,113045,0,1760863248,13834.265821589994,-7.561672620002355,53029.283034960004 2025-10-19,08:40:50.000,292,11125142,113285,0,1760863249,13834.259085279999,-7.498230450000847,53029.27604784001 2025-10-19,08:40:51.000,292,11125141,112965,0,1760863250,13834.286030519994,-7.441837409998698,53029.29002208 2025-10-19,08:40:52.000,292,11125153,112925,0,1760863251,13834.259085279999,-7.399542629995267,53029.26906072 2025-10-19,08:40:53.000,292,11125135,113005,0,1760863252,13834.272557899989,-7.343149590000394,53029.27604784001 2025-10-19,08:40:54.000,292,11125161,112925,0,1760863253,13834.259085279999,-7.300854809996963,53029.32495768001 2025-10-19,08:40:55.000,292,11125102,113085,0,1760863254,13834.306239449994,-7.202166989998659,53029.33893192 2025-10-19,08:40:56.000,292,11125148,113405,0,1760863255,13834.272557899989,-7.138724819997151,53029.38085464 2025-10-19,08:40:57.000,292,11125136,112925,0,1760863256,13834.286030519994,-7.103479170000355,53029.40880312 2025-10-19,08:40:58.000,292,11125128,113125,0,1760863257,13834.265821589994,-7.032987869999488,53029.42277736001 2025-10-19,08:40:59.000,292,11125088,112965,0,1760863258,13834.319712069999,-6.955447439999261,53029.4367516 2025-10-19,08:41:00.000,292,11125177,113085,0,1760863259,13834.306239449994,-6.892005269997753,53029.471687200006 2025-10-19,08:41:01.000,292,11125137,112645,0,1760863260,13834.279294209999,-6.835612229995604,53029.45771296 2025-10-19,08:41:02.000,292,11125174,112925,0,1760863261,13834.319712069999,-6.779219190000731,53029.46470008001 2025-10-19,08:41:03.000,292,11125184,112565,0,1760863262,13834.306239449994,-6.708727889999864,53029.499635680004 2025-10-19,08:41:04.000,292,11125084,113285,0,1760863263,13834.312975759989,-6.652334849997715,53029.47867432 2025-10-19,08:41:05.000,292,11125160,112765,0,1760863264,13834.33318468999,-6.638236589998996,53029.53457128 2025-10-19,08:41:06.000,292,11125092,113205,0,1760863265,13834.366866239994,-6.588892679996206,53029.51360992001 2025-10-19,08:41:07.000,292,11125111,113085,0,1760863266,13834.387075169994,-6.518401379995339,53029.55553264 2025-10-19,08:41:08.000,292,11125153,113085,0,1760863267,13834.366866239994,-6.497253989997262,53029.59046824001 2025-10-19,08:41:09.000,292,11125140,113005,0,1760863268,13834.326448379994,-6.440860949995113,53029.55553264 2025-10-19,08:41:10.000,292,11125115,112925,0,1760863269,13834.306239449994,-6.33512399999745,53029.59046824001 2025-10-19,08:41:11.000,292,11125161,112805,0,1760863270,13834.265821589994,-6.292829220001295,53029.56251976001 2025-10-19,08:41:12.000,292,11125186,113005,0,1760863271,13834.205194799993,-6.236436179999146,53029.59046824001 2025-10-19,08:41:13.000,292,11125090,113285,0,1760863272,13834.171513249988,-6.208239660001709,53029.569506880005 2025-10-19,08:41:14.000,292,11125164,113205,0,1760863273,13834.124359079993,-6.130699230001483,53029.61142960001 2025-10-19,08:41:15.000,292,11125097,113165,0,1760863274,13834.056995979998,-6.0672570599999744,53029.60444248 2025-10-19,08:41:16.000,292,11125129,113045,0,1760863275,13834.043523359993,-6.010864019997825,53029.59745536 2025-10-19,08:41:17.000,292,11125166,113285,0,1760863276,13833.989632880002,-5.9685692400016706,53029.60444248 2025-10-19,08:41:18.000,292,11125136,112965,0,1760863277,13833.955951329997,-5.954470979995676,53029.59745536 2025-10-19,08:41:19.000,292,11125128,113005,0,1760863278,13833.962687639993,-5.905127070000162,53029.58348112 2025-10-19,08:41:20.000,292,11125162,113125,0,1760863279,13833.976160259997,-5.87693054999545,53029.54854552 2025-10-19,08:41:21.000,292,11125090,112725,0,1760863280,13833.989632880002,-5.848734029998013,53029.54155840001 2025-10-19,08:41:22.000,292,11125093,112925,0,1760863281,13833.955951329997,-5.813488380001218,53029.52758416 2025-10-19,08:41:23.000,292,11125100,113085,0,1760863282,13833.949215020002,-5.834635769999295,53029.51360992001 2025-10-19,08:41:24.000,292,11125094,113125,0,1760863283,13833.922269779992,-5.827586639999936,53029.45771296 2025-10-19,08:41:25.000,292,11125090,113045,0,1760863284,13833.908797160002,-5.764144469998428,53029.48566144 2025-10-19,08:41:26.000,292,11125132,112765,0,1760863285,13833.814488819997,-5.74299708000035,53029.49264856001 2025-10-19,08:41:27.000,292,11125111,113125,0,1760863286,13833.861642989992,-5.658407520000765,53029.499635680004 2025-10-19,08:41:28.000,292,11125107,113045,0,1760863287,13833.814488819997,-5.686604039998201,53029.46470008001 2025-10-19,08:41:29.000,292,11125093,112765,0,1760863288,13833.726916790001,-5.672505779999483,53029.4367516 2025-10-19,08:41:30.000,292,11125104,113085,0,1760863289,13833.673026309996,-5.6513583900014055,53029.45771296 2025-10-19,08:41:31.000,292,11125113,112965,0,1760863290,13833.632608449996,-5.658407520000765,53029.46470008001 2025-10-19,08:41:32.000,292,11125160,113045,0,1760863291,13833.598926899991,-5.672505779999483,53029.401816000005 2025-10-19,08:41:33.000,292,11125151,112845,0,1760863292,13833.49788224999,-5.623161869996693,53029.38085464 2025-10-19,08:41:34.000,292,11125177,113005,0,1760863293,13833.450728079995,-5.630210999996052,53029.38085464 2025-10-19,08:41:35.000,292,11125171,112965,0,1760863294,13833.43725545999,-5.602014479998616,53029.34591904001 2025-10-19,08:41:36.000,292,11125141,112925,0,1760863295,13833.41704652999,-5.56676883000182,53029.35989328 2025-10-19,08:41:37.000,292,11125117,112965,0,1760863296,13833.369892359995,-5.5456214399964665,53029.31797056 2025-10-19,08:41:38.000,292,11125170,113085,0,1760863297,13833.30252926,-5.573817960001179,53029.31797056 2025-10-19,08:41:39.000,292,11125148,113005,0,1760863298,13833.289056639995,-5.552670569995826,53029.26906072 2025-10-19,08:41:40.000,292,11125169,112845,0,1760863299,13833.248638779995,-5.510375789999671,53029.25508648001 2025-10-19,08:41:41.000,292,11125172,113205,0,1760863300,13833.21495722999,-5.51742491999903,53029.22015088 2025-10-19,08:41:42.000,292,11125145,112965,0,1760863301,13833.167803059994,-5.482179270002234,53029.25508648001 2025-10-19,08:41:43.000,292,11125170,112925,0,1760863302,13833.033076859989,-5.4398844899988035,53029.19918952 2025-10-19,08:41:44.000,292,11125117,113045,0,1760863303,13833.012867929989,-5.453982749997522,53029.19918952 2025-10-19,08:41:45.000,292,11125137,112965,0,1760863304,13832.965713759993,-5.425786230000085,53029.164253920004 2025-10-19,08:41:46.000,292,11125177,112925,0,1760863305,13832.884878039993,-5.418737100000726,53029.12931832001 2025-10-19,08:41:47.000,292,11125093,112605,0,1760863306,13832.837723869998,-5.383491449996654,53029.1922024 2025-10-19,08:41:48.000,292,11125084,113085,0,1760863307,13832.830987560003,-5.369393189997936,53029.10835696001 2025-10-19,08:41:49.000,292,11125095,112765,0,1760863308,13832.804042319993,-5.383491449996654,53029.08040848 2025-10-19,08:41:50.000,292,11125130,113005,0,1760863309,13832.729942910002,-5.3411966700005,53029.02451152 2025-10-19,08:41:51.000,292,11125179,113125,0,1760863310,13832.669316120002,-5.33414754000114,53028.9825888 2025-10-19,08:41:52.000,292,11125118,112885,0,1760863311,13832.622161949992,-5.305951019996428,53028.97560168 2025-10-19,08:41:53.000,292,11125161,112845,0,1760863312,13832.581744089992,-5.327098410001781,53028.97560168 2025-10-19,08:41:54.000,292,11125125,113045,0,1760863313,13832.514380989996,-5.327098410001781,53028.93367896 2025-10-19,08:41:55.000,292,11125104,113125,0,1760863314,13832.494172059996,-5.29185275999771,53028.93367896 2025-10-19,08:41:56.000,292,11125087,113085,0,1760863315,13832.480699439991,-5.270705369999632,53028.898743360005 2025-10-19,08:41:57.000,292,11125150,112885,0,1760863316,13832.393127409996,-5.270705369999632,53028.877782 2025-10-19,08:41:58.000,292,11125085,113125,0,1760863317,13832.352709549996,-5.2848036299983505,53028.849833520006 2025-10-19,08:41:59.000,292,11125192,113085,0,1760863318,13832.352709549996,-5.256607110000914,53028.82188504001 2025-10-19,08:42:00.000,292,11125095,112605,0,1760863319,13832.30555538,-5.298901889997069,53028.75900096 2025-10-19,08:42:01.000,292,11125141,112925,0,1760863320,13832.23819227999,-5.298901889997069,53028.75201384001 2025-10-19,08:42:02.000,292,11125075,112925,0,1760863321,13832.23819227999,-5.263656240000273,53028.7380396 2025-10-19,08:42:03.000,292,11125127,112965,0,1760863322,13832.20451073,-5.305951019996428,53028.682142640006 2025-10-19,08:42:04.000,292,11125124,112765,0,1760863323,13832.191038109995,-5.263656240000273,53028.71009112 2025-10-19,08:42:05.000,292,11125099,113005,0,1760863324,13832.191038109995,-5.2848036299983505,53028.62624568001 2025-10-19,08:42:06.000,292,11125077,112805,0,1760863325,13832.211247039995,-5.235459719995561,53028.661181280004 2025-10-19,08:42:07.000,292,11125168,112885,0,1760863326,13832.21798334999,-5.193164939999406,53028.64021992 2025-10-19,08:42:08.000,292,11125118,112965,0,1760863327,13832.251664899995,-5.221361459996842,53028.64720704 2025-10-19,08:42:09.000,292,11125125,112925,0,1760863328,13832.28534645,-5.207263199998124,53028.58432296001 2025-10-19,08:42:10.000,292,11125162,112845,0,1760863329,13832.27861013999,-5.200214069998765,53028.55637448001 2025-10-19,08:42:11.000,292,11125104,113125,0,1760863330,13832.29881906999,-5.1790666800006875,53028.54938736 2025-10-19,08:42:12.000,292,11125183,113205,0,1760863331,13832.31902799999,-5.136771899997257,53028.54938736 2025-10-19,08:42:13.000,292,11125145,113285,0,1760863332,13832.31902799999,-5.129722769997898,53028.57034872 2025-10-19,08:42:14.000,292,11125113,112925,0,1760863333,13832.31902799999,-5.080378859995108,53028.53541312001 2025-10-19,08:42:15.000,292,11125112,113045,0,1760863334,13832.399863719991,-5.052182339997671,53028.57034872 2025-10-19,08:42:16.000,292,11125113,112965,0,1760863335,13832.393127409996,-4.9675927799980855,53028.53541312001 2025-10-19,08:42:17.000,292,11125201,112965,0,1760863336,13832.413336339996,-4.960543649998726,53028.493490400004 2025-10-19,08:42:18.000,292,11125158,112605,0,1760863337,13832.453754199996,-4.946445390000008,53028.528426 2025-10-19,08:42:19.000,292,11125181,113245,0,1760863338,13832.487435750001,-4.890052349997859,53028.53541312001 2025-10-19,08:42:20.000,292,11125163,112765,0,1760863339,13832.548062540001,-4.840708440002345,53028.53541312001 2025-10-19,08:42:21.000,292,11125173,112885,0,1760863340,13832.568271470001,-4.798413659998914,53028.50746464001 2025-10-19,08:42:22.000,292,11125105,113165,0,1760863341,13832.628898260002,-4.805462789998273,53028.50746464001 2025-10-19,08:42:23.000,292,11125160,112925,0,1760863342,13832.662579809992,-4.756118879995483,53028.53541312001 2025-10-19,08:42:24.000,292,11125077,113045,0,1760863343,13832.729942910002,-4.749069749996124,53028.563361600005 2025-10-19,08:42:25.000,292,11125179,112685,0,1760863344,13832.804042319993,-4.678578449995257,53028.57733584 2025-10-19,08:42:26.000,292,11125197,112845,0,1760863345,13832.743415529992,-4.608087150001666,53028.54240024 2025-10-19,08:42:27.000,292,11125127,113045,0,1760863346,13832.756888149997,-4.586939759996312,53028.55637448001 2025-10-19,08:42:28.000,292,11125123,113245,0,1760863347,13832.770360770002,-4.516448459995445,53028.5982972 2025-10-19,08:42:29.000,292,11125118,113045,0,1760863348,13832.763624459993,-4.481202809998649,53028.5982972 2025-10-19,08:42:30.000,292,11125159,113085,0,1760863349,13832.736679219997,-4.438908029995218,53028.54938736 2025-10-19,08:42:31.000,292,11125145,112965,0,1760863350,13832.696261359997,-4.460055420000572,53028.59131008 2025-10-19,08:42:32.000,292,11125202,112885,0,1760863351,13832.736679219997,-4.4459571600018535,53028.64021992 2025-10-19,08:42:33.000,292,11125183,113045,0,1760863352,13832.662579809992,-4.375465860000986,53028.59131008 2025-10-19,08:42:34.000,292,11125079,112765,0,1760863353,13832.655843499997,-4.319072819998837,53028.62624568001 2025-10-19,08:42:35.000,292,11125188,112965,0,1760863354,13832.628898260002,-4.319072819998837,53028.59131008 2025-10-19,08:42:36.000,292,11125179,113205,0,1760863355,13832.615425639997,-4.319072819998837,53028.57733584 2025-10-19,08:42:37.000,292,11125194,112645,0,1760863356,13832.642370879992,-4.283827170002041,53028.58432296001 2025-10-19,08:42:38.000,292,11125179,113005,0,1760863357,13832.581744089992,-4.283827170002041,53028.57034872 2025-10-19,08:42:39.000,292,11125190,112925,0,1760863358,13832.601953019992,-4.262679779996688,53028.57034872 2025-10-19,08:42:40.000,292,11125129,112965,0,1760863359,13832.635634569997,-4.269728909996047,53028.57034872 2025-10-19,08:42:41.000,292,11125133,112925,0,1760863360,13832.628898260002,-4.269728909996047,53028.57733584 2025-10-19,08:42:42.000,292,11125122,113125,0,1760863361,13832.662579809992,-4.2344832599992515,53028.57733584 2025-10-19,08:42:43.000,292,11125131,113125,0,1760863362,13832.682788739992,-4.227434129999892,53028.55637448001 2025-10-19,08:42:44.000,292,11125174,112965,0,1760863363,13832.682788739992,-4.24858151999797,53028.50047752 2025-10-19,08:42:45.000,292,11125103,112805,0,1760863364,13832.736679219997,-4.227434129999892,53028.54240024 2025-10-19,08:42:46.000,292,11125168,113045,0,1760863365,13832.763624459993,-4.2344832599992515,53028.54240024 2025-10-19,08:42:47.000,292,11125148,112885,0,1760863366,13832.790569700002,-4.276778039995406,53028.52143888 2025-10-19,08:42:48.000,292,11125130,112965,0,1760863367,13832.817514939998,-4.2344832599992515,53028.59131008 2025-10-19,08:42:49.000,292,11125152,112965,0,1760863368,13832.824251249993,-4.206286740001815,53028.528426 2025-10-19,08:42:50.000,292,11125162,112965,0,1760863369,13832.878141729998,-4.121697180002229,53028.54240024 2025-10-19,08:42:51.000,292,11125105,113045,0,1760863370,13832.925295899993,-4.107598919996235,53028.55637448001 2025-10-19,08:42:52.000,292,11125194,113045,0,1760863371,13832.918559589998,-4.072353269999439,53028.58432296001 2025-10-19,08:42:53.000,292,11125126,113045,0,1760863372,13832.945504829993,-4.01596022999729,53028.59131008 2025-10-19,08:42:54.000,292,11125114,113045,0,1760863373,13832.979186379998,-3.9807145800004946,53028.53541312001 2025-10-19,08:42:55.000,292,11125161,112965,0,1760863374,13833.006131619994,-3.938419799997064,53028.53541312001 2025-10-19,08:42:56.000,292,11125150,112685,0,1760863375,13833.012867929989,-3.88907589000155,53028.61925856 2025-10-19,08:42:57.000,292,11125162,113085,0,1760863376,13833.006131619994,-3.846781109998119,53028.59131008 2025-10-19,08:42:58.000,292,11125130,113005,0,1760863377,13832.979186379998,458.01926562000153,53028.57733584 2025-10-19,08:42:59.000,292,11125142,112885,0,1760863378,13832.992658999989,-3.7621915499985334,53028.57733584 2025-10-19,08:43:00.000,292,11125104,113125,0,1760863379,13832.965713759993,-3.6564546000008704,53028.61925856 2025-10-19,08:43:01.000,292,11125089,112965,0,1760863380,13832.972450069989,-3.6564546000008704,53028.5982972 2025-10-19,08:43:02.000,292,11125129,112845,0,1760863381,13833.019604239998,-3.6000615599987213,53028.61925856 2025-10-19,08:43:03.000,292,11125148,112605,0,1760863382,13832.992658999989,-3.5648159100019257,53028.64021992 2025-10-19,08:43:04.000,292,11125161,113125,0,1760863383,13833.026340549994,-3.5084228699997766,53028.68912976 2025-10-19,08:43:05.000,292,11125152,112725,0,1760863384,13832.992658999989,-3.48022635000234,53028.64021992 2025-10-19,08:43:06.000,292,11125112,112885,0,1760863385,13833.019604239998,-3.4449806999982684,53028.6681684 2025-10-19,08:43:07.000,292,11125187,113205,0,1760863386,13833.073494719989,-3.4026859200021136,53028.69611688 2025-10-19,08:43:08.000,292,11125180,112965,0,1760863387,13833.11391257999,-3.3603911399986828,53028.67515552001 2025-10-19,08:43:09.000,292,11125176,113005,0,1760863388,13833.120648889999,-3.2969489699971746,53028.71009112 2025-10-19,08:43:10.000,292,11125195,113045,0,1760863389,13833.147594129994,-3.2546541900010197,53028.65419416001 2025-10-19,08:43:11.000,292,11125177,113005,0,1760863390,13833.161066749999,-3.1912120199995115,53028.60528432001 2025-10-19,08:43:12.000,292,11125189,113005,0,1760863391,13833.228429849994,-3.113671589999285,53028.68912976 2025-10-19,08:43:13.000,292,11125127,112805,0,1760863392,13833.248638779995,-3.064327679996495,53028.65419416001 2025-10-19,08:43:14.000,292,11125170,113045,0,1760863393,13833.31600187999,-3.000885510002263,53028.661181280004 2025-10-19,08:43:15.000,292,11125135,113085,0,1760863394,13833.35641973999,-2.9867872499962687,53028.6681684 2025-10-19,08:43:16.000,292,11125120,112765,0,1760863395,13833.410310219995,-3.000885510002263,53028.70310400001 2025-10-19,08:43:17.000,292,11125175,112645,0,1760863396,13833.470937009995,-2.958590729998832,53028.79393656001 2025-10-19,08:43:18.000,292,11125217,113125,0,1760863397,13833.598926899991,-2.9656398599981912,53028.8079108 2025-10-19,08:43:19.000,292,11125122,113045,0,1760863398,13833.632608449996,-2.8880994299979648,53028.849833520006 2025-10-19,08:43:20.000,292,11125185,113085,0,1760863399,13833.632608449996,-2.838755519995175,53028.87079488001 2025-10-19,08:43:21.000,292,11125156,112965,0,1760863400,13833.666290000001,-2.8105589999977383,53028.88476912 2025-10-19,08:43:22.000,292,11125118,112925,0,1760863401,13833.699971549991,-2.740067699996871,53028.95464032 2025-10-19,08:43:23.000,292,11125112,112805,0,1760863402,13833.713444169996,-2.733018569997512,53028.898743360005 2025-10-19,08:43:24.000,292,11125139,112965,0,1760863403,13833.713444169996,-2.6625272699966445,53028.95464032 2025-10-19,08:43:25.000,292,11125128,113045,0,1760863404,13833.693235239996,-2.6554781399972853,53028.968614560006 2025-10-19,08:43:26.000,292,11125106,112765,0,1760863405,13833.720180479992,-2.6554781399972853,53028.98957592001 2025-10-19,08:43:27.000,292,11125154,113165,0,1760863406,13833.780807269992,-2.6131833600011305,53029.01053728001 2025-10-19,08:43:28.000,292,11125161,113205,0,1760863407,13833.827961440002,-2.584986839996418,53028.996563040004 2025-10-19,08:43:29.000,292,11125149,113165,0,1760863408,13833.827961440002,-2.5638394499983406,53029.04547288 2025-10-19,08:43:30.000,292,11125135,112885,0,1760863409,13833.868379300002,-2.528593800001545,53029.00355016 2025-10-19,08:43:31.000,292,11125183,113125,0,1760863410,13833.908797160002,-2.472200759999396,53029.04547288 2025-10-19,08:43:32.000,292,11125168,113045,0,1760863411,13833.942478709992,-2.4581025000006775,53029.01053728001 2025-10-19,08:43:33.000,292,11125166,113085,0,1760863412,13834.003105499993,-2.429905979995965,53029.03848576001 2025-10-19,08:43:34.000,292,11125137,113285,0,1760863413,13834.050259670003,-2.429905979995965,53029.05944712001 2025-10-19,08:43:35.000,292,11125150,112765,0,1760863414,13834.063732289993,-2.373512940001092,53029.07342136 2025-10-19,08:43:36.000,292,11125096,113045,0,1760863415,13834.070468599988,-2.3523655499957385,53029.05944712001 2025-10-19,08:43:37.000,292,11125138,113005,0,1760863416,13834.137831699998,-2.2889233800015063,53029.10835696001 2025-10-19,08:43:38.000,292,11125191,113165,0,1760863417,13834.110886459988,-2.274825119995512,53029.10136984 2025-10-19,08:43:39.000,292,11125124,112845,0,1760863418,13834.110886459988,-2.267775989996153,53029.066434240005 2025-10-19,08:43:40.000,292,11125195,112925,0,1760863419,13834.131095389988,-2.260726859996794,53029.05944712001 2025-10-19,08:43:41.000,292,11125184,113045,0,1760863420,13834.131095389988,-2.267775989996153,53029.066434240005 2025-10-19,08:43:42.000,292,11125153,113285,0,1760863421,13834.137831699998,-2.267775989996153,53029.09438272 2025-10-19,08:43:43.000,292,11125174,113005,0,1760863422,13834.137831699998,-2.2466285999980755,53029.05944712001 2025-10-19,08:43:44.000,292,11125133,113205,0,1760863423,13834.225403729994,-2.267775989996153,53029.10136984 2025-10-19,08:43:45.000,292,11125103,113085,0,1760863424,13834.245612659994,-2.2395794699987164,53029.12931832001 2025-10-19,08:43:46.000,292,11125156,112845,0,1760863425,13834.218667419998,-2.225481209999998,53029.10835696001 2025-10-19,08:43:47.000,292,11125152,113005,0,1760863426,13834.252348969989,-2.1972846899952856,53029.12931832001 2025-10-19,08:43:48.000,292,11125196,113045,0,1760863427,13834.245612659994,-2.2043338200019207,53029.136305440006 2025-10-19,08:43:49.000,292,11125173,112685,0,1760863428,13834.306239449994,-2.21138295000128,53029.15027968 2025-10-19,08:43:50.000,292,11125085,112925,0,1760863429,13834.35339361999,-2.1972846899952856,53029.12931832001 2025-10-19,08:43:51.000,292,11125140,112885,0,1760863430,13834.380338859999,-2.1902355599959265,53029.136305440006 2025-10-19,08:43:52.000,292,11125193,112925,0,1760863431,13834.40054779,-2.169088169997849,53029.17822816001 2025-10-19,08:43:53.000,292,11125159,113045,0,1760863432,13834.43422933999,-2.1549899099991308,53029.09438272 2025-10-19,08:43:54.000,292,11125116,113045,0,1760863433,13834.45443826999,-2.1479407799997716,53029.09438272 2025-10-19,08:43:55.000,292,11125172,113005,0,1760863434,13834.49485612999,-2.1338425200010533,53029.15726680001 2025-10-19,08:43:56.000,292,11125125,113085,0,1760863435,13834.548746609995,-2.1126951299957,53029.17124104 2025-10-19,08:43:57.000,292,11125136,112765,0,1760863436,13834.52180137,-2.1338425200010533,53029.164253920004 2025-10-19,08:43:58.000,292,11125209,112885,0,1760863437,13834.52180137,-2.126793390001694,53029.17822816001 2025-10-19,08:43:59.000,292,11125162,112765,0,1760863438,13834.568955539995,-2.105645999996341,53029.136305440006 2025-10-19,08:44:00.000,292,11125185,112925,0,1760863439,13834.59590077999,-2.1126951299957,53029.164253920004 2025-10-19,08:44:01.000,292,11125108,113245,0,1760863440,13834.64305495,-2.0844986099982634,53029.20617664001 2025-10-19,08:44:02.000,292,11125162,112925,0,1760863441,13834.68347281,-2.0915477399976226,53029.10835696001 2025-10-19,08:44:03.000,292,11125120,113125,0,1760863442,13834.71715435999,-2.063351220000186,53029.164253920004 2025-10-19,08:44:04.000,292,11125205,113005,0,1760863443,13834.7440996,-2.056302090000827,53029.185215280006 2025-10-19,08:44:05.000,292,11125205,113005,0,1760863444,13834.71715435999,-2.0281055699961144,53029.20617664001 2025-10-19,08:44:06.000,292,11125203,112925,0,1760863445,13834.750835909996,-2.021056439996755,53029.22713800001 2025-10-19,08:44:07.000,292,11125128,112965,0,1760863446,13834.730626979996,-1.9999090499986778,53029.22713800001 2025-10-19,08:44:08.000,292,11125214,113085,0,1760863447,13834.750835909996,-1.964663400001882,53029.24809936 2025-10-19,08:44:09.000,292,11125211,112965,0,1760863448,13834.7440996,-1.9294177499978105,53029.25508648001 2025-10-19,08:44:10.000,292,11125144,113085,0,1760863449,13834.70368174,-1.9294177499978105,53029.2620736 2025-10-19,08:44:11.000,292,11125137,112925,0,1760863450,13834.730626979996,-1.908270359999733,53029.25508648001 2025-10-19,08:44:12.000,292,11125180,113085,0,1760863451,13834.710418049995,-1.8589264499969431,53029.303996320006 2025-10-19,08:44:13.000,292,11125176,112805,0,1760863452,13834.70368174,-1.8448281899982248,53029.29002208 2025-10-19,08:44:14.000,292,11125201,112885,0,1760863453,13834.7440996,-1.7884351499960758,53029.29002208 2025-10-19,08:44:15.000,292,11125175,112965,0,1760863454,13834.76430853,-1.7743368899973575,53029.31098344 2025-10-19,08:44:16.000,292,11125200,113165,0,1760863455,13834.82493532,-1.7038455899964902,53029.331944800004 2025-10-19,08:44:17.000,292,11125164,112965,0,1760863456,13834.82493532,-1.647452550001617,53029.34591904001 2025-10-19,08:44:18.000,292,11125148,112725,0,1760863457,13834.84514425,-1.5981086399988271,53029.31797056 2025-10-19,08:44:19.000,292,11125105,113205,0,1760863458,13834.851880559996,-1.5699121200013906,53029.38085464 2025-10-19,08:44:20.000,292,11125152,112845,0,1760863459,13834.872089489996,-1.541715599996678,53029.38085464 2025-10-19,08:44:21.000,292,11125183,113125,0,1760863460,13834.919243659991,-1.5135190799992415,53029.40880312 2025-10-19,08:44:22.000,292,11125164,113285,0,1760863461,13834.939452589992,-1.5205682099986007,53029.40880312 2025-10-19,08:44:23.000,292,11125145,112805,0,1760863462,13834.959661519992,-1.4782734299951699,53029.44373872001 2025-10-19,08:44:24.000,292,11125132,113005,0,1760863463,13834.919243659991,-1.485322560001805,53029.38784176 2025-10-19,08:44:25.000,292,11125215,112965,0,1760863464,13834.952925209996,-1.485322560001805,53029.450725840004 2025-10-19,08:44:26.000,292,11125168,113125,0,1760863465,13834.959661519992,-1.4782734299951699,53029.471687200006 2025-10-19,08:44:27.000,292,11125149,112885,0,1760863466,13834.952925209996,-1.4641751699964516,53029.48566144 2025-10-19,08:44:28.000,292,11125160,112765,0,1760863467,13835.013551999997,-1.435978649999015,53029.47867432 2025-10-19,08:44:29.000,292,11125178,113085,0,1760863468,13835.040497239992,-1.4148312600009376,53029.46470008001 2025-10-19,08:44:30.000,292,11125187,113085,0,1760863469,13835.060706169992,-1.4007330000022193,53029.46470008001 2025-10-19,08:44:31.000,292,11125145,112885,0,1760863470,13835.074178789997,-1.379585609996866,53029.450725840004 2025-10-19,08:44:32.000,292,11125150,113045,0,1760863471,13835.101124029992,-1.379585609996866,53029.45771296 2025-10-19,08:44:33.000,292,11125124,112965,0,1760863472,13835.128069270002,-1.3584382199987886,53029.4367516 2025-10-19,08:44:34.000,292,11125169,112925,0,1760863473,13835.155014509997,-1.3584382199987886,53029.471687200006 2025-10-19,08:44:35.000,292,11125160,113045,0,1760863474,13835.208904990002,-1.3231925700019929,53029.471687200006 2025-10-19,08:44:36.000,292,11125151,113045,0,1760863475,13835.283004399993,-1.330241700001352,53029.55553264 2025-10-19,08:44:37.000,292,11125161,113125,0,1760863476,13835.309949639988,-1.3584382199987886,53029.51360992001 2025-10-19,08:44:38.000,292,11125120,113005,0,1760863477,13835.343631189993,-1.2949960499972804,53029.5066228 2025-10-19,08:44:39.000,292,11125176,113005,0,1760863478,13835.410994289989,-1.2667995299998438,53029.54854552 2025-10-19,08:44:40.000,292,11125136,112885,0,1760863479,13835.458148459998,-1.273848659999203,53029.55553264 2025-10-19,08:44:41.000,292,11125147,112925,0,1760863480,13835.478357389999,-1.2597504000004847,53029.55553264 2025-10-19,08:44:42.000,292,11125117,113125,0,1760863481,13835.532247869989,-1.2315538799957721,53029.576494 2025-10-19,08:44:43.000,292,11125175,113285,0,1760863482,13835.586138349994,-1.224504749996413,53029.61142960001 2025-10-19,08:44:44.000,292,11125099,112805,0,1760863483,13835.61308358999,-1.2033573599983356,53029.54155840001 2025-10-19,08:44:45.000,292,11125137,113005,0,1760863484,13835.646765139994,-1.1822099700002582,53029.61142960001 2025-10-19,08:44:46.000,292,11125176,112965,0,1760863485,13835.666974069994,-1.1469643199961865,53029.66033944001 2025-10-19,08:44:47.000,292,11125155,113005,0,1760863486,13835.707391929995,-1.1822099700002582,53029.569506880005 2025-10-19,08:44:48.000,292,11125178,113165,0,1760863487,13835.73433716999,-1.1610625800021808,53029.58348112 2025-10-19,08:44:49.000,292,11125151,112925,0,1760863488,13835.76128241,-1.1258169299981091,53029.58348112 2025-10-19,08:44:50.000,292,11125120,112765,0,1760863489,13835.788227649995,-1.1399151899968274,53029.60444248 2025-10-19,08:44:51.000,292,11125092,113085,0,1760863490,13835.76128241,-1.1328660599974683,53029.58348112 2025-10-19,08:44:52.000,292,11125183,113125,0,1760863491,13835.79496395999,-1.0835221500019543,53029.67431368 2025-10-19,08:44:53.000,292,11125140,113045,0,1760863492,13835.79496395999,-1.0553256299972418,53029.58348112 2025-10-19,08:44:54.000,292,11125121,112805,0,1760863493,13835.8219092,-1.062374759996601,53029.68130080001 2025-10-19,08:44:55.000,292,11125220,112885,0,1760863494,13835.80170027,-1.062374759996601,53029.72322352 2025-10-19,08:44:56.000,292,11125155,112965,0,1760863495,13835.88253599,-1.0341782399991644,53029.70226216 2025-10-19,08:44:57.000,292,11125181,112925,0,1760863496,13835.87579967999,-1.06942388999596,53029.688287920006 2025-10-19,08:44:58.000,292,11125174,113045,0,1760863497,13835.92295385,-1.013030850001087,53029.74418488 2025-10-19,08:44:59.000,292,11125132,113085,0,1760863498,13835.90274492,-1.0059817200017278,53029.70924928001 2025-10-19,08:45:00.000,292,11125204,113085,0,1760863499,13835.949899089996,-0.9918834599957336,53029.70924928001 2025-10-19,08:45:01.000,292,11125140,113085,0,1760863500,13836.00378957,-0.9918834599957336,53029.74418488 2025-10-19,08:45:02.000,292,11125116,112925,0,1760863501,13836.037471119991,-0.9918834599957336,53029.688287920006 2025-10-19,08:45:03.000,292,11125115,112965,0,1760863502,13836.098097909991,-0.9284412900015013,53029.74418488 2025-10-19,08:45:04.000,292,11125189,112965,0,1760863503,13836.104834220001,-0.8931956399974297,53029.75815912001 2025-10-19,08:45:05.000,292,11125118,112885,0,1760863504,13836.125043150001,-0.8790973799987114,53029.81405608 2025-10-19,08:45:06.000,292,11125156,113005,0,1760863505,13836.185669940001,-0.8649991199999931,53029.79309472 2025-10-19,08:45:07.000,292,11125178,113085,0,1760863506,13836.219351489992,-0.8227043399965623,53029.786107600004 2025-10-19,08:45:08.000,292,11125207,112885,0,1760863507,13836.226087800002,-0.8368025999952806,53029.8210432 2025-10-19,08:45:09.000,292,11125128,112925,0,1760863508,13836.232824109997,-0.8015569499984849,53029.855978800006 2025-10-19,08:45:10.000,292,11125203,113125,0,1760863509,13836.199142559992,-0.752213039995695,53029.77912048001 2025-10-19,08:45:11.000,292,11125180,113005,0,1760863510,13836.219351489992,-0.7169673899988993,53029.80008184001 2025-10-19,08:45:12.000,292,11125143,112925,0,1760863511,13836.232824109997,-0.7663113000016892,53029.8210432 2025-10-19,08:45:13.000,292,11125120,112605,0,1760863512,13836.219351489992,-0.752213039995695,53029.8210432 2025-10-19,08:45:14.000,292,11125209,112845,0,1760863513,13836.259769349992,-0.7099182599995402,53029.8909144 2025-10-19,08:45:15.000,292,11125127,113205,0,1760863514,13836.333868759997,-0.7099182599995402,53029.82803032001 2025-10-19,08:45:16.000,292,11125168,112685,0,1760863515,13836.313659829997,-0.7169673899988993,53029.86995304 2025-10-19,08:45:17.000,292,11125190,112765,0,1760863516,13836.293450899997,-0.7169673899988993,53029.807068960006 2025-10-19,08:45:18.000,292,11125162,112925,0,1760863517,13836.354077689997,-0.7451639099963359,53029.82803032001 2025-10-19,08:45:19.000,292,11125134,112965,0,1760863518,13836.320396139992,-0.7381147799969767,53029.84200456 2025-10-19,08:45:20.000,292,11125108,113165,0,1760863519,13836.320396139992,-0.6958200000008219,53029.80008184001 2025-10-19,08:45:21.000,292,11125138,113005,0,1760863520,13836.306923520002,-0.6958200000008219,53029.84899168001 2025-10-19,08:45:22.000,292,11125128,113045,0,1760863521,13836.246296730002,-0.7099182599995402,53029.81405608 2025-10-19,08:45:23.000,292,11125199,113125,0,1760863522,13836.259769349992,-0.7099182599995402,53029.84899168001 2025-10-19,08:45:24.000,292,11125182,113005,0,1760863523,13836.273241969997,-0.702869130000181,53029.77213336 2025-10-19,08:45:25.000,292,11125167,113045,0,1760863524,13836.246296730002,-0.6887708700014628,53029.8210432 2025-10-19,08:45:26.000,292,11125100,112965,0,1760863525,13836.279978279992,-0.6817217400021036,53029.80008184001 2025-10-19,08:45:27.000,292,11125167,112965,0,1760863526,13836.313659829997,-0.7240165199982584,53029.77912048001 2025-10-19,08:45:28.000,292,11125141,112765,0,1760863527,13836.293450899997,-0.6958200000008219,53029.84200456 2025-10-19,08:45:29.000,292,11125143,112925,0,1760863528,13836.313659829997,-0.7240165199982584,53029.80008184001 2025-10-19,08:45:30.000,292,11125194,113365,0,1760863529,13836.354077689997,-0.7451639099963359,53029.79309472 2025-10-19,08:45:41.000,292,11125143,113125,0,1760863540,13836.441649719993,-0.9284412900015013,53029.786107600004 2025-10-19,08:45:42.000,292,11125156,112925,0,1760863541,13836.455122339998,-0.9566378099989379,53029.73021064001 2025-10-19,08:45:43.000,292,11125142,112845,0,1760863542,13836.414704479997,-0.9848343299963744,53029.70924928001 2025-10-19,08:45:44.000,292,11125159,112965,0,1760863543,13836.394495549997,-0.9989325899950927,53029.70924928001 2025-10-19,08:45:45.000,292,11125194,112925,0,1760863544,13836.401231859993,-1.0341782399991644,53029.67431368 2025-10-19,08:45:46.000,292,11125157,112765,0,1760863545,13836.421440789993,-1.0341782399991644,53029.68130080001 2025-10-19,08:45:47.000,292,11125218,112965,0,1760863546,13836.441649719993,-1.013030850001087,53029.68130080001 2025-10-19,08:45:48.000,292,11125149,112845,0,1760863547,13836.455122339998,-1.0341782399991644,53029.72322352 2025-10-19,08:45:49.000,292,11125156,112965,0,1760863548,13836.421440789993,-1.0412273699985235,53029.66033944001 2025-10-19,08:45:50.000,292,11125156,113285,0,1760863549,13836.441649719993,-1.062374759996601,53029.65335232 2025-10-19,08:45:51.000,292,11125124,113125,0,1760863550,13836.421440789993,-1.013030850001087,53029.618416720004 2025-10-19,08:45:52.000,292,11125102,112805,0,1760863551,13836.428177100002,-1.0412273699985235,53029.61142960001 2025-10-19,08:45:53.000,292,11125204,112965,0,1760863552,13836.394495549997,-1.0341782399991644,53029.62540384 2025-10-19,08:45:54.000,292,11125124,113045,0,1760863553,13836.387759240002,-1.062374759996601,53029.62540384 2025-10-19,08:45:55.000,292,11125175,113125,0,1760863554,13836.374286619997,-1.0271291099998052,53029.54854552 2025-10-19,08:45:56.000,292,11125184,113005,0,1760863555,13836.347341380002,-1.013030850001087,53029.576494 2025-10-19,08:45:57.000,292,11125142,112605,0,1760863556,13836.367550310002,-1.0412273699985235,53029.59046824001 2025-10-19,08:45:58.000,292,11125212,113085,0,1760863557,13836.401231859993,-1.06942388999596,53029.51360992001 2025-10-19,08:45:59.000,292,11125159,113045,0,1760863558,13836.394495549997,-1.0341782399991644,53029.48566144 2025-10-19,08:46:00.000,292,11125185,112925,0,1760863559,13836.421440789993,-1.0482764999978826,53029.499635680004 2025-10-19,08:46:01.000,292,11125194,113005,0,1760863560,13836.401231859993,-1.0412273699985235,53029.48566144 2025-10-19,08:46:02.000,292,11125179,113085,0,1760863561,13836.441649719993,-1.0341782399991644,53029.5066228 2025-10-19,08:46:03.000,292,11125191,112805,0,1760863562,13836.475331269998,-1.020079980000446,53029.499635680004 2025-10-19,08:46:04.000,292,11125211,112925,0,1760863563,13836.482067579993,-1.0482764999978826,53029.499635680004 2025-10-19,08:46:05.000,292,11125130,113085,0,1760863564,13836.495540199998,-0.9989325899950927,53029.46470008001 2025-10-19,08:46:06.000,292,11125159,112845,0,1760863565,13836.515749129998,-0.9918834599957336,53029.4367516 2025-10-19,08:46:07.000,292,11125166,112765,0,1760863566,13836.562903299993,-0.9707360699976562,53029.4367516 2025-10-19,08:46:08.000,292,11125202,112885,0,1760863567,13836.616793779998,-0.9495886799995787,53029.471687200006 2025-10-19,08:46:09.000,292,11125211,112965,0,1760863568,13836.630266399989,-0.9707360699976562,53029.48566144 2025-10-19,08:46:10.000,292,11125212,113005,0,1760863569,13836.616793779998,-0.9002447699967888,53029.37386752001 2025-10-19,08:46:11.000,292,11125195,112765,0,1760863570,13836.697629499999,-0.8861465099980705,53029.42976448 2025-10-19,08:46:12.000,292,11125172,112765,0,1760863571,13836.711102119989,-0.8649991199999931,53029.39482888001 2025-10-19,08:46:13.000,292,11125160,113205,0,1760863572,13836.717838429999,-0.8297534699959215,53029.41579024 2025-10-19,08:46:14.000,292,11125087,112805,0,1760863573,13836.75151997999,-0.8861465099980705,53029.42277736001 2025-10-19,08:46:15.000,292,11125157,112925,0,1760863574,13836.818883079999,-0.8438517300019157,53029.41579024 2025-10-19,08:46:16.000,292,11125196,112845,0,1760863575,13836.818883079999,-0.8509008600012749,53029.401816000005 2025-10-19,08:46:17.000,292,11125180,113445,0,1760863576,13836.83235569999,-0.857949990000634,53029.38784176 2025-10-19,08:46:18.000,292,11125174,113045,0,1760863577,13836.87277355999,-0.8509008600012749,53029.42277736001 2025-10-19,08:46:19.000,292,11125127,112965,0,1760863578,13836.85256462999,-0.8156552099972032,53029.39482888001 2025-10-19,08:46:20.000,292,11125212,113005,0,1760863579,13836.95360927999,-0.8015569499984849,53029.45771296 2025-10-19,08:46:21.000,292,11125115,112885,0,1760863580,13836.95360927999,-0.8086060799978441,53029.3668804 2025-10-19,08:46:22.000,292,11125192,113085,0,1760863581,13836.97381820999,-0.7733604300010484,53029.42976448 2025-10-19,08:46:23.000,292,11125197,113285,0,1760863582,13837.04118131,-0.7945078199991258,53029.401816000005 2025-10-19,08:46:24.000,292,11125185,113005,0,1760863583,13837.08159917,-0.7804095600004075,53029.450725840004 2025-10-19,08:46:25.000,292,11125148,112925,0,1760863584,13837.13548964999,-0.7733604300010484,53029.4367516 2025-10-19,08:46:26.000,292,11125206,112845,0,1760863585,13837.169171199996,-0.8015569499984849,53029.47867432 2025-10-19,08:46:27.000,292,11125200,113165,0,1760863586,13837.11528071999,-0.8015569499984849,53029.450725840004 2025-10-19,08:46:28.000,292,11125144,113125,0,1760863587,13837.13548964999,-0.7804095600004075,53029.45771296 2025-10-19,08:46:29.000,292,11125187,113245,0,1760863588,13837.11528071999,-0.752213039995695,53029.51360992001 2025-10-19,08:46:30.000,292,11125108,113045,0,1760863589,13837.15569857999,-0.7310656499976176,53029.520597040006 2025-10-19,08:46:31.000,292,11125133,113165,0,1760863590,13837.11528071999,-0.7169673899988993,53029.49264856001 2025-10-19,08:46:32.000,292,11125101,113085,0,1760863591,13837.09507178999,-0.6817217400021036,53029.46470008001 2025-10-19,08:46:33.000,292,11125116,113125,0,1760863592,13837.169171199996,-0.6605743499967502,53029.49264856001 2025-10-19,08:46:34.000,292,11125152,112685,0,1760863593,13837.17590750999,-0.6253286999999546,53029.46470008001 2025-10-19,08:46:35.000,292,11125157,113005,0,1760863594,13837.169171199996,-0.6112304400012363,53029.52758416 2025-10-19,08:46:36.000,292,11125207,113005,0,1760863595,13837.209589059996,-0.5548373999990872,53029.499635680004 2025-10-19,08:46:37.000,292,11125141,113045,0,1760863596,13837.17590750999,-0.5618865299984463,53029.5066228 2025-10-19,08:46:38.000,292,11125126,113125,0,1760863597,13837.14222596,-0.5336900100010098,53029.49264856001 2025-10-19,08:46:39.000,292,11125166,112885,0,1760863598,13837.169171199996,-0.5548373999990872,53029.47867432 2025-10-19,08:46:40.000,292,11125129,113045,0,1760863599,13837.16243489,-0.5336900100010098,53029.46470008001 2025-10-19,08:46:41.000,292,11125148,113045,0,1760863600,13837.148962269996,-0.5336900100010098,53029.47867432 2025-10-19,08:46:42.000,292,11125126,112965,0,1760863601,13837.17590750999,-0.46319871000014246,53029.42976448 2025-10-19,08:46:43.000,292,11125152,112965,0,1760863602,13837.229797989996,-0.43500218999542994,53029.48566144 2025-10-19,08:46:44.000,292,11125189,112925,0,1760863603,13837.310633709996,-0.39975653999863425,53029.44373872001 2025-10-19,08:46:45.000,292,11125117,113125,0,1760863604,13837.344315260001,-0.39975653999863425,53029.471687200006 2025-10-19,08:46:46.000,292,11125139,112805,0,1760863605,13837.411678359997,-0.385658279999916,53029.45771296 2025-10-19,08:46:47.000,292,11125123,113005,0,1760863606,13837.418414669992,-0.3504126299958443,53029.46470008001 2025-10-19,08:46:48.000,292,11125209,113285,0,1760863607,13837.479041459992,-0.385658279999916,53029.499635680004 2025-10-19,08:46:49.000,292,11125193,112845,0,1760863608,13837.580086109992,-0.36451089000183856,53029.5066228 2025-10-19,08:46:50.000,292,11125194,112965,0,1760863609,13837.600295039992,-0.35746175999520347,53029.48566144 2025-10-19,08:46:51.000,292,11125180,113325,0,1760863610,13837.660921829993,-0.3222161099984078,53029.520597040006 2025-10-19,08:46:52.000,292,11125202,113125,0,1760863611,13837.681130759993,-0.3222161099984078,53029.53457128 2025-10-19,08:46:53.000,292,11125196,112645,0,1760863612,13837.701339689993,-0.3715600200011977,53029.56251976001 2025-10-19,08:46:54.000,292,11125133,112965,0,1760863613,13837.701339689993,-0.4068056699979934,53029.54854552 2025-10-19,08:46:55.000,292,11125149,113005,0,1760863614,13837.761966479993,-0.37860915000055684,53029.61142960001 2025-10-19,08:46:56.000,292,11125215,113085,0,1760863615,13837.822593269993,-0.37860915000055684,53029.62540384 2025-10-19,08:46:57.000,292,11125150,112965,0,1760863616,13837.782175409993,-0.3927074099992751,53029.58348112 2025-10-19,08:46:58.000,292,11125145,113085,0,1760863617,13837.822593269993,-0.4068056699979934,53029.61142960001 2025-10-19,08:46:59.000,292,11125259,112925,0,1760863618,13837.822593269993,-0.3927074099992751,53029.62540384 2025-10-19,08:47:00.000,292,11125187,113005,0,1760863619,13837.883220059994,-0.3927074099992751,53029.62540384 2025-10-19,08:47:01.000,292,11125163,112965,0,1760863620,13837.842802199993,-0.4068056699979934,53029.639378080006 2025-10-19,08:47:02.000,292,11125158,113005,0,1760863621,13837.876483749998,-0.385658279999916,53029.69527504 2025-10-19,08:47:03.000,292,11125130,112925,0,1760863622,13837.896692679999,-0.3927074099992751,53029.688287920006 2025-10-19,08:47:04.000,292,11125212,113125,0,1760863623,13837.896692679999,-0.39975653999863425,53029.66033944001 2025-10-19,08:47:05.000,292,11125157,112885,0,1760863624,13837.889956369989,-0.3715600200011977,53029.69527504 2025-10-19,08:47:06.000,292,11125192,113005,0,1760863625,13837.829329579989,-0.3433634999964852,53029.67431368 2025-10-19,08:47:07.000,292,11125198,112845,0,1760863626,13837.815856959998,-0.36451089000183856,53029.667326560004 2025-10-19,08:47:08.000,292,11125197,112925,0,1760863627,13837.836065889998,-0.3504126299958443,53029.68130080001 2025-10-19,08:47:09.000,292,11125146,113205,0,1760863628,13837.802384339993,-0.3433634999964852,53029.76514624 2025-10-19,08:47:10.000,292,11125176,113045,0,1760863629,13837.768702789988,-0.3222161099984078,53029.70226216 2025-10-19,08:47:11.000,292,11125151,112965,0,1760863630,13837.755230169998,-0.3292652399977669,53029.70226216 2025-10-19,08:47:12.000,292,11125156,113085,0,1760863631,13837.735021239998,-0.30106872000033036,53029.70226216 2025-10-19,08:47:13.000,292,11125159,113005,0,1760863632,13837.701339689993,-0.3292652399977669,53029.7162364 2025-10-19,08:47:14.000,292,11125172,112885,0,1760863633,13837.687867070003,-0.33631436999712605,53029.70924928001 2025-10-19,08:47:15.000,292,11125206,113125,0,1760863634,13837.660921829993,-0.3504126299958443,53029.688287920006 2025-10-19,08:47:16.000,292,11125144,112925,0,1760863635,13837.627240280002,-0.39975653999863425,53029.67431368 2025-10-19,08:47:17.000,292,11125207,112845,0,1760863636,13837.613767659997,-0.3927074099992751,53029.67431368 2025-10-19,08:47:18.000,292,11125207,113165,0,1760863637,13837.593558729997,-0.385658279999916,53029.6463652 2025-10-19,08:47:19.000,292,11125212,112765,0,1760863638,13837.512723009997,-0.37860915000055684,53029.68130080001 2025-10-19,08:47:20.000,292,11125178,113165,0,1760863639,13837.458832529992,-0.44205132000206504,53029.62540384 2025-10-19,08:47:21.000,292,11125209,113125,0,1760863640,13837.438623599992,-0.47729696999886073,53029.60444248 2025-10-19,08:47:22.000,292,11125126,112685,0,1760863641,13837.404942050001,-0.48434609999821987,53029.618416720004 2025-10-19,08:47:23.000,292,11125224,113045,0,1760863642,13837.398205739992,-0.47729696999886073,53029.61142960001 2025-10-19,08:47:24.000,292,11125189,112965,0,1760863643,13837.364524190001,-0.5336900100010098,53029.59745536 2025-10-19,08:47:25.000,292,11125188,113085,0,1760863644,13837.384733120001,-0.5618865299984463,53029.55553264 2025-10-19,08:47:26.000,292,11125164,112965,0,1760863645,13837.337578949991,-0.5618865299984463,53029.58348112 2025-10-19,08:47:27.000,292,11125236,113005,0,1760863646,13837.324106330001,-0.5830339199965238,53029.54854552 2025-10-19,08:47:28.000,292,11125168,112965,0,1760863647,13837.317370019991,-0.5900830499958829,53029.55553264 2025-10-19,08:47:29.000,292,11125165,112845,0,1760863648,13837.256743229991,-0.5759847899971646,53029.5066228 2025-10-19,08:47:30.000,292,11125201,113325,0,1760863649,13837.290424779996,-0.597132179995242,53029.450725840004 2025-10-19,08:47:31.000,292,11125146,113125,0,1760863650,13837.290424779996,-0.6323778299993137,53029.41579024 2025-10-19,08:47:32.000,292,11125157,112885,0,1760863651,13837.250006919996,-0.5830339199965238,53029.41579024 2025-10-19,08:47:33.000,292,11125184,113085,0,1760863652,13837.24327061,461.28301281000313,53029.37386752001 2025-10-19,08:47:34.000,292,11125215,113125,0,1760863653,13837.209589059996,-0.5689356599978055,53029.38085464 2025-10-19,08:47:35.000,292,11125131,112805,0,1760863654,13837.216325369991,-0.5689356599978055,53029.38085464 2025-10-19,08:47:36.000,292,11125137,113045,0,1760863655,13837.189380129996,-0.5336900100010098,53029.3668804 2025-10-19,08:47:37.000,292,11125204,113125,0,1760863656,13837.169171199996,-0.5125426199956564,53029.34591904001 2025-10-19,08:47:38.000,292,11125167,113045,0,1760863657,13837.128753339995,-0.5477882699997281,53029.352906160006 2025-10-19,08:47:39.000,292,11125219,112925,0,1760863658,13837.14222596,-0.5336900100010098,53029.37386752001 2025-10-19,08:47:40.000,292,11125138,113045,0,1760863659,13837.12201703,-0.5054934899962973,53029.35989328 2025-10-19,08:47:41.000,292,11125139,113125,0,1760863660,13837.11528071999,-0.5054934899962973,53029.38085464 2025-10-19,08:47:42.000,292,11125182,113005,0,1760863661,13837.088335479995,-0.491395229997579,53029.39482888001 2025-10-19,08:47:43.000,292,11125212,113205,0,1760863662,13837.068126549995,-0.49844435999693815,53029.32495768001 2025-10-19,08:47:44.000,292,11125127,113045,0,1760863663,13837.04118131,-0.4561495800007833,53029.38085464 2025-10-19,08:47:45.000,292,11125127,113005,0,1760863664,13837.068126549995,-0.491395229997579,53029.352906160006 2025-10-19,08:47:46.000,292,11125197,113165,0,1760863665,13837.06139024,-0.46319871000014246,53029.29700920001 2025-10-19,08:47:47.000,292,11125173,112845,0,1760863666,13837.068126549995,-0.4279530599960708,53029.32495768001 2025-10-19,08:47:48.000,292,11125169,113125,0,1760863667,13837.04118131,-0.39975653999863425,53029.33893192 2025-10-19,08:47:49.000,292,11125164,112925,0,1760863668,13837.02097238,-0.3927074099992751,53029.38784176 2025-10-19,08:47:50.000,292,11125192,113005,0,1760863669,13837.027708689995,-0.37860915000055684,53029.352906160006 2025-10-19,08:47:51.000,292,11125119,113045,0,1760863670,13837.007499759995,-0.3504126299958443,53029.42976448 2025-10-19,08:47:52.000,292,11125247,112925,0,1760863671,13836.926664039995,-0.35746175999520347,53029.38784176 2025-10-19,08:47:53.000,292,11125238,112765,0,1760863672,13836.926664039995,-0.3081178499996895,53029.40880312 2025-10-19,08:47:54.000,292,11125207,112765,0,1760863673,13836.906455109995,-0.2940195900009712,53029.46470008001 2025-10-19,08:47:55.000,292,11125156,113045,0,1760863674,13836.83235569999,-0.3081178499996895,53029.42277736001 2025-10-19,08:47:56.000,292,11125194,113125,0,1760863675,13836.785201529994,-0.27992133000225294,53029.4367516 2025-10-19,08:47:57.000,292,11125145,113005,0,1760863676,13836.79193783999,-0.30106872000033036,53029.41579024 2025-10-19,08:47:58.000,292,11125201,113005,0,1760863677,13836.724574739994,-0.3081178499996895,53029.4367516 2025-10-19,08:47:59.000,292,11125167,112885,0,1760863678,13836.677420569999,-0.27992133000225294,53029.46470008001 2025-10-19,08:48:00.000,292,11125209,112925,0,1760863679,13836.637002709998,-0.21647916000074474,53029.42277736001 2025-10-19,08:48:01.000,292,11125173,112805,0,1760863680,13836.616793779998,-0.20238090000202646,53029.44373872001 2025-10-19,08:48:02.000,292,11125176,113005,0,1760863681,13836.556166989998,-0.18828263999603223,53029.47867432 2025-10-19,08:48:03.000,292,11125175,112925,0,1760863682,13836.535958059998,-0.20238090000202646,53029.401816000005 2025-10-19,08:48:04.000,292,11125246,113045,0,1760863683,13836.509012819988,-0.23057741999946302,53029.44373872001 2025-10-19,08:48:05.000,292,11125159,112965,0,1760863684,13836.495540199998,-0.21647916000074474,53029.40880312 2025-10-19,08:48:06.000,292,11125212,113085,0,1760863685,13836.461858649993,-0.21647916000074474,53029.42277736001 2025-10-19,08:48:07.000,292,11125222,113005,0,1760863686,13836.407968170002,-0.21647916000074474,53029.41579024 2025-10-19,08:48:08.000,292,11125191,112885,0,1760863687,13836.414704479997,-0.2094300300013856,53029.37386752001 2025-10-19,08:48:09.000,292,11125153,112845,0,1760863688,13836.441649719993,-0.20238090000202646,53029.37386752001 2025-10-19,08:48:10.000,292,11125225,112885,0,1760863689,13836.434913409998,-0.23057741999946302,53029.32495768001 2025-10-19,08:48:11.000,292,11125218,112885,0,1760863690,13836.428177100002,-0.23057741999946302,53029.37386752001 2025-10-19,08:48:12.000,292,11125124,112725,0,1760863691,13836.374286619997,-0.19533176999539137,53029.32495768001 2025-10-19,08:48:13.000,292,11125174,112965,0,1760863692,13836.327132450002,-0.25877393999689957,53029.32495768001 2025-10-19,08:48:14.000,292,11125231,112925,0,1760863693,13836.306923520002,-0.30106872000033036,53029.29002208 2025-10-19,08:48:15.000,292,11125181,113325,0,1760863694,13836.232824109997,-0.33631436999712605,53029.27604784001 2025-10-19,08:48:16.000,292,11125218,113085,0,1760863695,13836.158724699992,-0.3292652399977669,53029.24809936 2025-10-19,08:48:17.000,292,11125248,113285,0,1760863696,13836.118306839991,-0.37860915000055684,53029.20617664001 2025-10-19,08:48:18.000,292,11125173,112805,0,1760863697,13836.104834220001,-0.3504126299958443,53029.21316376 2025-10-19,08:48:19.000,292,11125170,112965,0,1760863698,13836.071152669996,-0.385658279999916,53029.19918952 2025-10-19,08:48:20.000,292,11125168,113325,0,1760863699,13836.057680049991,-0.3715600200011977,53029.164253920004 2025-10-19,08:48:21.000,292,11125218,112965,0,1760863700,13836.037471119991,-0.385658279999916,53029.136305440006 2025-10-19,08:48:22.000,292,11125225,113005,0,1760863701,13836.0239985,-0.41385479999735253,53029.12931832001 2025-10-19,08:48:23.000,292,11125161,112605,0,1760863702,13836.00378957,-0.43500218999542994,53029.03848576001 2025-10-19,08:48:24.000,292,11125204,112765,0,1760863703,13835.990316949996,-0.4491004500014242,53029.07342136 2025-10-19,08:48:25.000,292,11125256,113125,0,1760863704,13835.95663539999,-0.46319871000014246,53029.07342136 2025-10-19,08:48:26.000,292,11125109,113005,0,1760863705,13835.95663539999,-0.47729696999886073,53029.05246 2025-10-19,08:48:27.000,292,11125193,113165,0,1760863706,13835.869063369995,-0.5125426199956564,53029.017524400006 2025-10-19,08:48:28.000,292,11125137,113005,0,1760863707,13835.86232706,-0.491395229997579,53028.91970472001 2025-10-19,08:48:29.000,292,11125224,112885,0,1760863708,13835.808436579995,-0.5195917500022915,53028.95464032 2025-10-19,08:48:30.000,292,11125226,113125,0,1760863709,13835.85559074999,-0.5054934899962973,53028.94066608001 2025-10-19,08:48:31.000,292,11125242,112965,0,1760863710,13835.81517288999,-0.5336900100010098,53028.91970472001 2025-10-19,08:48:32.000,292,11125228,112645,0,1760863711,13835.77475502999,-0.5548373999990872,53028.83585928 2025-10-19,08:48:33.000,292,11125231,112885,0,1760863712,13835.788227649995,-0.5407391400003689,53028.88476912 2025-10-19,08:48:34.000,292,11125236,113125,0,1760863713,13835.72086455,-0.5266408800016507,53028.85682064 2025-10-19,08:48:35.000,292,11125170,112725,0,1760863714,13835.72086455,-0.5477882699997281,53028.78694944 2025-10-19,08:48:36.000,292,11125207,112725,0,1760863715,13835.71412823999,-0.5548373999990872,53028.82188504001 2025-10-19,08:48:37.000,292,11125226,113125,0,1760863716,13835.687182999995,-0.5618865299984463,53028.79393656001 2025-10-19,08:48:38.000,292,11125186,112965,0,1760863717,13835.6198199,-0.6041813100018771,53028.77297520001 2025-10-19,08:48:39.000,292,11125218,112885,0,1760863718,13835.606347279994,-0.6041813100018771,53028.71009112 2025-10-19,08:48:40.000,292,11125178,112965,0,1760863719,13835.559193109999,-0.6112304400012363,53028.72406536001 2025-10-19,08:48:41.000,292,11125135,112845,0,1760863720,13835.505302629994,-0.6182795700005954,53028.64720704 2025-10-19,08:48:42.000,292,11125169,112965,0,1760863721,13835.471621079989,-0.6676234799961094,53028.65419416001 2025-10-19,08:48:43.000,292,11125205,112725,0,1760863722,13835.424466909993,-0.7169673899988993,53028.5982972 2025-10-19,08:48:44.000,292,11125212,113045,0,1760863723,13835.384049049993,-0.7310656499976176,53028.55637448001 2025-10-19,08:48:45.000,292,11125249,112885,0,1760863724,13835.343631189993,-0.7169673899988993,53028.528426 2025-10-19,08:48:46.000,292,11125230,112885,0,1760863725,13835.296477019998,-0.7451639099963359,53028.52143888 2025-10-19,08:48:47.000,292,11125164,112925,0,1760863726,13835.262795469993,-0.7099182599995402,53028.528426 2025-10-19,08:48:48.000,292,11125164,113165,0,1760863727,13835.215641299998,-0.6676234799961094,53028.50746464001 2025-10-19,08:48:49.000,292,11125135,113365,0,1760863728,13835.202168679993,-0.6676234799961094,53028.47951616 2025-10-19,08:48:50.000,292,11125179,112965,0,1760863729,13835.141541889992,-0.6535252199973911,53028.40964496 2025-10-19,08:48:51.000,292,11125205,112965,0,1760863730,13835.094387719997,-0.6323778299993137,53028.43060632 2025-10-19,08:48:52.000,292,11125160,112885,0,1760863731,13835.087651410002,-0.5900830499958829,53028.36772224001 2025-10-19,08:48:53.000,292,11125214,112965,0,1760863732,13835.094387719997,-0.5900830499958829,53028.38868360001 2025-10-19,08:48:54.000,292,11125209,112925,0,1760863733,13835.040497239992,-0.5407391400003689,53028.31182528 2025-10-19,08:48:55.000,292,11125177,112885,0,1760863734,13835.006815690002,-0.5195917500022915,53028.29086392001 2025-10-19,08:48:56.000,292,11125236,112965,0,1760863735,13835.020288309992,-0.49844435999693815,53028.26990256001 2025-10-19,08:48:57.000,292,11125194,113045,0,1760863736,13834.946188900001,-0.47729696999886073,53028.20701848 2025-10-19,08:48:58.000,292,11125235,113125,0,1760863737,13834.925979970001,-0.41385479999735253,53028.29086392001 2025-10-19,08:48:59.000,292,11125240,112805,0,1760863738,13834.899034729991,-0.37860915000055684,53028.22099272001 2025-10-19,08:49:00.000,292,11125221,113125,0,1760863739,13834.865353180001,-0.3715600200011977,53028.2140056 2025-10-19,08:49:01.000,292,11125163,112925,0,1760863740,13834.84514425,-0.3504126299958443,53028.16509576 2025-10-19,08:49:02.000,292,11125150,112885,0,1760863741,13834.82493532,-0.3504126299958443,53028.1441344 2025-10-19,08:49:03.000,292,11125177,113085,0,1760863742,13834.797990079991,-0.37860915000055684,53028.109198800004 2025-10-19,08:49:04.000,292,11125126,113045,0,1760863743,13834.76430853,-0.3927074099992751,53028.04631472 2025-10-19,08:49:05.000,292,11125156,112965,0,1760863744,13834.710418049995,-0.36451089000183856,53028.08823744 2025-10-19,08:49:06.000,292,11125198,113125,0,1760863745,13834.750835909996,-0.44205132000206504,53028.04631472 2025-10-19,08:49:07.000,292,11125226,113005,0,1760863746,13834.730626979996,-0.43500218999542994,53028.03234048001 2025-10-19,08:49:08.000,292,11125241,112965,0,1760863747,13834.66326388,-0.43500218999542994,53027.99740488 2025-10-19,08:49:09.000,292,11125241,112965,0,1760863748,13834.64305495,-0.3927074099992751,53028.011379120006 2025-10-19,08:49:10.000,292,11125252,113165,0,1760863749,13834.58242816,-0.3927074099992751,53027.98343064001 2025-10-19,08:49:11.000,292,11125191,112845,0,1760863750,13834.548746609995,-0.385658279999916,53027.93452080001 2025-10-19,08:49:12.000,292,11125171,112965,0,1760863751,13834.52180137,-0.3927074099992751,53027.90657232 2025-10-19,08:49:13.000,292,11125238,112925,0,1760863752,13834.5420103,-0.37860915000055684,53027.92753368 2025-10-19,08:49:14.000,292,11125237,113045,0,1760863753,13834.548746609995,-0.3504126299958443,53027.80875264 2025-10-19,08:49:15.000,292,11125237,113085,0,1760863754,13834.548746609995,-0.3222161099984078,53027.78080416 2025-10-19,08:49:16.000,292,11125184,112925,0,1760863755,13834.50159244,-0.3081178499996895,53027.74586856001 2025-10-19,08:49:17.000,292,11125217,113205,0,1760863756,13834.55548291999,-0.30106872000033036,53027.78779128001 2025-10-19,08:49:18.000,292,11125173,112805,0,1760863757,13834.53527398999,-0.2869704600016121,53027.73888144 2025-10-19,08:49:19.000,292,11125237,113045,0,1760863758,13834.55548291999,-0.25172480999754043,53027.69695872001 2025-10-19,08:49:20.000,292,11125181,113125,0,1760863759,13834.629582329995,-0.23762654999882216,53027.71093296 2025-10-19,08:49:21.000,292,11125227,113005,0,1760863760,13834.61610970999,-0.25877393999689957,53027.64106176 2025-10-19,08:49:22.000,292,11125153,113285,0,1760863761,13834.69694542999,-0.23762654999882216,53027.62010040001 2025-10-19,08:49:23.000,292,11125239,112845,0,1760863762,13834.72389067,-0.25877393999689957,53027.57817768001 2025-10-19,08:49:24.000,292,11125227,113165,0,1760863763,13834.7440996,-0.2446756799981813,53027.57817768001 2025-10-19,08:49:25.000,292,11125216,113085,0,1760863764,13834.80472639,-0.21647916000074474,53027.57119056 2025-10-19,08:49:26.000,292,11125203,112725,0,1760863765,13834.838407939991,-0.23762654999882216,53027.57817768001 2025-10-19,08:49:27.000,292,11125174,113005,0,1760863766,13834.892298419996,-0.23762654999882216,53027.508306480006 2025-10-19,08:49:28.000,292,11125196,112885,0,1760863767,13834.878825799991,-0.23057741999946302,53027.55022920001 2025-10-19,08:49:29.000,292,11125164,112925,0,1760863768,13834.959661519992,-0.19533176999539137,53027.487345120004 2025-10-19,08:49:30.000,292,11125171,112965,0,1760863769,13834.959661519992,-0.21647916000074474,53027.487345120004 2025-10-19,08:49:31.000,292,11125213,113125,0,1760863770,13834.979870449992,-0.21647916000074474,53027.47337088 2025-10-19,08:49:32.000,292,11125185,112765,0,1760863771,13835.033760929997,-0.17418437999731395,53027.48035800001 2025-10-19,08:49:33.000,292,11125224,113125,0,1760863772,13835.040497239992,-0.2094300300013856,53027.48035800001 2025-10-19,08:49:34.000,292,11125240,112965,0,1760863773,13835.121332959992,-0.19533176999539137,53027.5152936 2025-10-19,08:49:35.000,292,11125253,112965,0,1760863774,13835.087651410002,-0.18828263999603223,53027.4454224 2025-10-19,08:49:36.000,292,11125209,113045,0,1760863775,13835.094387719997,-0.1812335099966731,53027.48035800001 2025-10-19,08:49:37.000,292,11125264,113125,0,1760863776,13835.181959749993,-0.1812335099966731,53027.50131936001 2025-10-19,08:49:38.000,292,11125203,113165,0,1760863777,13835.202168679993,-0.11779133999516489,53027.47337088 2025-10-19,08:49:39.000,292,11125230,112965,0,1760863778,13835.256059159998,-0.13893873000051826,53027.47337088 2025-10-19,08:49:40.000,292,11125233,112965,0,1760863779,13835.256059159998,-0.11779133999516489,53027.4454224 2025-10-19,08:49:41.000,292,11125184,113125,0,1760863780,13835.289740709988,-0.07549655999901006,53027.45240952001 2025-10-19,08:49:42.000,292,11125187,112845,0,1760863781,13835.309949639988,-0.08959481999772834,53027.487345120004 2025-10-19,08:49:43.000,292,11125189,113045,0,1760863782,13835.289740709988,-0.04730004000157351,53027.41747392 2025-10-19,08:49:44.000,292,11125184,112765,0,1760863783,13835.296477019998,-0.04730004000157351,53027.438435280004 2025-10-19,08:49:45.000,292,11125131,112925,0,1760863784,13835.303213329993,-0.054349170000932645,53027.508306480006 2025-10-19,08:49:46.000,292,11125162,113005,0,1760863785,13835.276268089998,-0.026152649996220134,53027.47337088 2025-10-19,08:49:47.000,292,11125177,112965,0,1760863786,13835.269531780003,-0.026152649996220134,53027.45240952001 2025-10-19,08:49:48.000,292,11125233,113165,0,1760863787,13835.256059159998,-0.04025091000221437,53027.45240952001 2025-10-19,08:49:49.000,292,11125203,113045,0,1760863788,13835.222377609993,-0.012054389997501858,53027.43144816001 2025-10-19,08:49:50.000,292,11125168,112965,0,1760863789,13835.249322850002,-0.026152649996220134,53027.45240952001 2025-10-19,08:49:51.000,292,11125150,113005,0,1760863790,13835.202168679993,0.023191259999293834,53027.438435280004 2025-10-19,08:49:52.000,292,11125191,113005,0,1760863791,13835.181959749993,0.051387780004006345,53027.49433224 2025-10-19,08:49:53.000,292,11125228,113005,0,1760863792,13835.188696060002,0.06548604000272462,53027.45240952001 2025-10-19,08:49:54.000,292,11125157,112805,0,1760863793,13835.181959749993,0.044338650004647207,53027.42446104 2025-10-19,08:49:55.000,292,11125225,113005,0,1760863794,13835.121332959992,0.10073168999952031,53027.41747392 2025-10-19,08:49:56.000,292,11125189,112965,0,1760863795,13835.080915099992,0.07253517000208376,53027.45240952001 2025-10-19,08:49:57.000,292,11125235,113005,0,1760863796,13835.027024620002,0.009093000000575557,53027.4454224 2025-10-19,08:49:58.000,292,11125165,113085,0,1760863797,13835.027024620002,0.030240389998652972,53027.41747392 2025-10-19,08:49:59.000,292,11125156,112925,0,1760863798,13834.986606760001,0.030240389998652972,53027.39651256 2025-10-19,08:50:00.000,292,11125172,112885,0,1760863799,13834.993343069997,0.030240389998652972,53027.36157696001 2025-10-19,08:50:01.000,292,11125201,112965,0,1760863800,13834.952925209996,0.03728951999801211,53027.30568 2025-10-19,08:50:02.000,292,11125188,112805,0,1760863801,13834.919243659991,0.030240389998652972,53027.34760272 2025-10-19,08:50:03.000,292,11125208,113005,0,1760863802,13834.925979970001,0.03728951999801211,53027.30568 2025-10-19,08:50:04.000,292,11125196,113005,0,1760863803,13834.973134139997,0.0795843000014429,53027.34760272 2025-10-19,08:50:05.000,292,11125181,113125,0,1760863804,13835.006815690002,0.11482994999823859,53027.31266712001 2025-10-19,08:50:06.000,292,11125151,113085,0,1760863805,13835.027024620002,0.11482994999823859,53027.340615600006 2025-10-19,08:50:07.000,292,11125176,112925,0,1760863806,13834.979870449992,0.15712473000166938,53027.30568 2025-10-19,08:50:08.000,292,11125216,112765,0,1760863807,13834.952925209996,0.1782721199997468,53027.35458984 2025-10-19,08:50:09.000,292,11125205,112765,0,1760863808,13834.959661519992,0.21351777000381844,53027.28471864001 2025-10-19,08:50:10.000,292,11125221,113085,0,1760863809,13834.925979970001,0.26991080999869155,53027.30568 2025-10-19,08:50:11.000,292,11125207,112925,0,1760863810,13834.946188900001,0.3051564600027632,53027.31266712001 2025-10-19,08:50:12.000,292,11125212,112925,0,1760863811,13835.000079379992,0.33335298000019975,53027.30568 2025-10-19,08:50:13.000,292,11125162,112965,0,1760863812,13834.952925209996,0.35450036999827716,53027.30568 2025-10-19,08:50:14.000,292,11125147,112845,0,1760863813,13835.040497239992,0.39679515000170795,53027.24978304 2025-10-19,08:50:15.000,292,11125240,113085,0,1760863814,13835.060706169992,0.4249916699991445,53027.29869288 2025-10-19,08:50:16.000,292,11125168,112765,0,1760863815,13835.087651410002,0.4038442800010671,53027.221834560005 2025-10-19,08:50:17.000,292,11125163,113125,0,1760863816,13835.141541889992,0.46023732000321615,53027.24978304 2025-10-19,08:50:18.000,292,11125231,113205,0,1760863817,13835.161750819992,0.48138471000129357,53027.27773152 2025-10-19,08:50:19.000,292,11125213,112885,0,1760863818,13835.148278200002,0.5095812299987301,53027.28471864001 2025-10-19,08:50:20.000,292,11125178,112765,0,1760863819,13835.195432369997,0.4884338400006527,53027.29869288 2025-10-19,08:50:21.000,292,11125190,112765,0,1760863820,13835.283004399993,0.48138471000129357,53027.26375728001 2025-10-19,08:50:22.000,292,11125232,113045,0,1760863821,13835.289740709988,0.453188190003857,53027.29869288 2025-10-19,08:50:23.000,292,11125247,113045,0,1760863822,13835.316685949998,0.4672864500025753,53027.31266712001 2025-10-19,08:50:24.000,292,11125197,113045,0,1760863823,13835.363840119993,0.48138471000129357,53027.29869288 2025-10-19,08:50:25.000,292,11125181,113005,0,1760863824,13835.384049049993,0.5236794900047244,53027.319654240004 2025-10-19,08:50:26.000,292,11125230,113005,0,1760863825,13835.363840119993,0.49548297000001185,53027.340615600006 2025-10-19,08:50:27.000,292,11125241,112965,0,1760863826,13835.384049049993,0.5730234000002383,53027.32664136 2025-10-19,08:50:28.000,292,11125186,112965,0,1760863827,13835.377312739998,0.6364655700017465,53027.35458984 2025-10-19,08:50:29.000,292,11125222,112925,0,1760863828,13835.370576429988,0.6576129599998239,53027.41048680001 2025-10-19,08:50:30.000,292,11125242,113285,0,1760863829,13835.336894879998,0.7281042600006913,53027.389525440005 2025-10-19,08:50:31.000,292,11125166,112805,0,1760863830,13835.357103809998,0.7281042600006913,53027.31266712001 2025-10-19,08:50:32.000,292,11125272,112965,0,1760863831,13835.357103809998,0.714006000001973,53027.389525440005 2025-10-19,08:50:33.000,292,11125199,113045,0,1760863832,13835.350367499988,0.7844973000028403,53027.438435280004 2025-10-19,08:50:34.000,292,11125152,112805,0,1760863833,13835.363840119993,0.8056446900009178,53027.40349968 2025-10-19,08:50:35.000,292,11125186,112965,0,1760863834,13835.350367499988,0.8549886000037077,53027.43144816001 2025-10-19,08:50:36.000,292,11125225,113125,0,1760863835,13835.316685949998,0.8972833799998625,53027.459396640006 2025-10-19,08:50:37.000,292,11125201,112925,0,1760863836,13835.363840119993,0.925479900004575,53027.45240952001 2025-10-19,08:50:38.000,292,11125189,113005,0,1760863837,13835.336894879998,0.9395781600032933,53027.459396640006 2025-10-19,08:50:39.000,292,11125196,113085,0,1760863838,13835.350367499988,0.9325290300039342,53027.46638376 2025-10-19,08:50:40.000,292,11125231,112925,0,1760863839,13835.316685949998,1.0030203300048015,53027.50131936001 2025-10-19,08:50:41.000,292,11125192,113005,0,1760863840,13835.309949639988,1.0030203300048015,53027.4454224 2025-10-19,08:50:42.000,292,11125152,113085,0,1760863841,13835.283004399993,1.0594133699996746,53027.50131936001 2025-10-19,08:50:43.000,292,11125232,113005,0,1760863842,13835.316685949998,1.073511629998393,53027.52228072 2025-10-19,08:50:44.000,292,11125137,113125,0,1760863843,13835.316685949998,1.136953799999901,53027.459396640006 2025-10-19,08:50:45.000,292,11125214,112965,0,1760863844,13835.357103809998,1.1581011899979785,53027.487345120004 2025-10-19,08:50:46.000,292,11125236,112925,0,1760863845,13835.343631189993,1.1792485800033319,53027.52228072 2025-10-19,08:50:47.000,292,11125187,112965,0,1760863846,13835.336894879998,1.235641619998205,53027.459396640006 2025-10-19,08:50:48.000,292,11125217,112805,0,1760863847,13835.303213329993,1.2497398800041992,53027.459396640006 2025-10-19,08:50:49.000,292,11125255,112885,0,1760863848,13835.323422259993,1.3061329199990723,53027.49433224 2025-10-19,08:50:50.000,292,11125249,113125,0,1760863849,13835.303213329993,1.3484277000025031,53027.49433224 2025-10-19,08:50:51.000,292,11125170,113085,0,1760863850,13835.283004399993,1.3625259600012214,53027.508306480006 2025-10-19,08:50:52.000,292,11125173,112965,0,1760863851,13835.316685949998,1.3695750900005805,53027.46638376 2025-10-19,08:50:53.000,292,11125246,112805,0,1760863852,13835.336894879998,1.4118698700040113,53027.54324208 2025-10-19,08:50:54.000,292,11125209,113125,0,1760863853,13835.269531780003,1.4259681300027296,53027.50131936001 2025-10-19,08:50:55.000,292,11125238,112765,0,1760863854,13835.303213329993,1.4682629099988844,53027.45240952001 2025-10-19,08:50:56.000,292,11125158,112925,0,1760863855,13835.289740709988,1.4823611700048787,53027.52228072 2025-10-19,08:50:57.000,292,11125198,112765,0,1760863856,13835.336894879998,1.5246559500010335,53027.50131936001 2025-10-19,08:50:58.000,292,11125225,113125,0,1760863857,13835.343631189993,1.55285246999847,53027.55022920001 2025-10-19,08:50:59.000,292,11125182,113085,0,1760863858,13835.370576429988,1.6162946399999782,53027.487345120004 2025-10-19,08:51:00.000,292,11125192,112765,0,1760863859,13835.343631189993,1.6444911600046908,53027.5152936 2025-10-19,08:51:01.000,292,11125206,112885,0,1760863860,13835.323422259993,1.6938350700002047,53027.53625496 2025-10-19,08:51:02.000,292,11125243,112965,0,1760863861,13835.303213329993,1.757277240001713,53027.487345120004 2025-10-19,08:51:03.000,292,11125213,112925,0,1760863862,13835.330158569988,1.7995720199978678,53027.508306480006 2025-10-19,08:51:04.000,292,11125161,112565,0,1760863863,13835.336894879998,1.813670280003862,53027.50131936001 2025-10-19,08:51:05.000,292,11125198,113085,0,1760863864,13835.283004399993,1.870063319998735,53027.49433224 2025-10-19,08:51:06.000,292,11125213,113045,0,1760863865,13835.309949639988,1.8982598400034476,53027.46638376 2025-10-19,08:51:07.000,292,11125149,113125,0,1760863866,13835.336894879998,1.8912107100040885,53027.438435280004 2025-10-19,08:51:08.000,292,11125200,112765,0,1760863867,13835.269531780003,1.9476037499989616,53027.50131936001 2025-10-19,08:51:09.000,292,11125260,112925,0,1760863868,13835.269531780003,1.9335054900002433,53027.39651256 2025-10-19,08:51:10.000,292,11125164,112925,0,1760863869,13835.303213329993,1.9546528799983207,53027.41747392 2025-10-19,08:51:11.000,292,11125154,113125,0,1760863870,13835.289740709988,1.975800270003674,53027.45240952001 2025-10-19,08:51:12.000,292,11125182,113085,0,1760863871,13835.384049049993,2.0039967900011106,53027.438435280004 2025-10-19,08:51:13.000,292,11125176,112885,0,1760863872,13835.363840119993,2.0039967900011106,53027.43144816001 2025-10-19,08:51:14.000,292,11125244,112845,0,1760863873,13835.384049049993,1.9969476600017515,53027.40349968 2025-10-19,08:51:15.000,292,11125260,113005,0,1760863874,13835.410994289989,2.0110459200004698,53027.40349968 2025-10-19,08:51:16.000,292,11125222,112885,0,1760863875,13835.444675839994,1.975800270003674,53027.389525440005 2025-10-19,08:51:17.000,292,11125166,113005,0,1760863876,13835.478357389999,1.975800270003674,53027.36157696001 2025-10-19,08:51:18.000,292,11125181,113125,0,1760863877,13835.471621079989,1.968751140004315,53027.36157696001 2025-10-19,08:51:19.000,292,11125178,113005,0,1760863878,13835.512038939989,1.9617020099976799,53027.3755512 2025-10-19,08:51:20.000,292,11125237,113045,0,1760863879,13835.565929419994,1.9617020099976799,53027.340615600006 2025-10-19,08:51:21.000,292,11125199,112965,0,1760863880,13835.63329251999,1.919407230001525,53027.340615600006 2025-10-19,08:51:22.000,292,11125198,113085,0,1760863881,13835.64002883,1.9264563600008842,53027.27773152 2025-10-19,08:51:23.000,292,11125221,112765,0,1760863882,13835.72086455,1.9053089700028067,53027.27773152 2025-10-19,08:51:24.000,292,11125150,112965,0,1760863883,13835.77475502999,1.9476037499989616,53027.29869288 2025-10-19,08:51:25.000,292,11125214,112805,0,1760863884,13835.869063369995,1.9264563600008842,53027.319654240004 2025-10-19,08:51:26.000,292,11125218,112965,0,1760863885,13835.89600860999,1.919407230001525,53027.340615600006 2025-10-19,08:51:27.000,292,11125243,113125,0,1760863886,13835.95663539999,1.9053089700028067,53027.34760272 2025-10-19,08:51:28.000,292,11125200,112925,0,1760863887,13836.00378957,1.9123581000021659,53027.33362848001 2025-10-19,08:51:29.000,292,11125169,113085,0,1760863888,13836.06441636,1.9264563600008842,53027.31266712001 2025-10-19,08:51:30.000,292,11125147,112925,0,1760863889,13836.185669940001,1.8982598400034476,53027.31266712001 2025-10-19,08:51:31.000,292,11125268,112885,0,1760863890,13836.246296730002,1.8841615800047293,53027.38253832001 2025-10-19,08:51:32.000,292,11125155,113125,0,1760863891,13836.306923520002,1.8771124499980942,53027.36856408 2025-10-19,08:51:33.000,292,11125220,113045,0,1760863892,13836.367550310002,1.870063319998735,53027.3755512 2025-10-19,08:51:34.000,292,11125203,113125,0,1760863893,13836.428177100002,1.8841615800047293,53027.3755512 2025-10-19,08:51:35.000,292,11125184,113005,0,1760863894,13836.482067579993,1.9123581000021659,53027.38253832001 2025-10-19,08:51:36.000,292,11125204,112965,0,1760863895,13836.495540199998,1.9123581000021659,53027.40349968 2025-10-19,08:51:37.000,292,11125174,112885,0,1760863896,13836.569639609988,1.8841615800047293,53027.438435280004 2025-10-19,08:51:38.000,292,11125166,113205,0,1760863897,13836.589848539988,1.8982598400034476,53027.45240952001 2025-10-19,08:51:39.000,292,11125217,113125,0,1760863898,13836.576375919998,1.9335054900002433,53027.50131936001 2025-10-19,08:51:40.000,292,11125188,113005,0,1760863899,13836.616793779998,1.9053089700028067,53027.54324208 2025-10-19,08:51:41.000,292,11125167,113085,0,1760863900,13836.637002709998,1.9335054900002433,53027.557216320005 2025-10-19,08:51:42.000,292,11125221,113005,0,1760863901,13836.684156879994,1.9617020099976799,53027.54324208 2025-10-19,08:51:43.000,292,11125221,112965,0,1760863902,13836.717838429999,1.9828494000030332,53027.57119056 2025-10-19,08:51:44.000,292,11125192,112845,0,1760863903,13836.731311049989,1.9969476600017515,53027.655036000004 2025-10-19,08:51:45.000,292,11125213,113125,0,1760863904,13836.81214676999,2.0462915700045414,53027.64804888001 2025-10-19,08:51:46.000,292,11125177,112965,0,1760863905,13836.85930094,2.081537220001337,53027.66901024001 2025-10-19,08:51:47.000,292,11125183,112685,0,1760863906,13836.91319141999,2.116782869998133,53027.71093296 2025-10-19,08:51:48.000,292,11125214,113165,0,1760863907,13836.97381820999,2.123832000004768,53027.773817040004 2025-10-19,08:51:49.000,292,11125237,112965,0,1760863908,13836.98055452,2.1449793900028453,53027.78779128001 2025-10-19,08:51:50.000,292,11125210,113125,0,1760863909,13837.068126549995,2.2084215600043535,53027.7598428 2025-10-19,08:51:51.000,292,11125179,113005,0,1760863910,13837.13548964999,2.222519820003072,53027.87862384 2025-10-19,08:51:52.000,292,11125165,112965,0,1760863911,13837.15569857999,464.10266481000144,53027.85067536 2025-10-19,08:51:53.000,292,11125224,113005,0,1760863912,13837.189380129996,2.3000602500032983,53027.87862384 2025-10-19,08:51:54.000,292,11125180,113125,0,1760863913,13837.256743229991,2.3000602500032983,53027.94849504 2025-10-19,08:51:55.000,292,11125212,113005,0,1760863914,13837.344315260001,2.342355029999453,53027.99740488 2025-10-19,08:51:56.000,292,11125179,113085,0,1760863915,13837.357787879992,2.3494041599988122,53028.02535336 2025-10-19,08:51:57.000,292,11125221,113125,0,1760863916,13837.391469429997,2.3564532899981714,53028.05330184001 2025-10-19,08:51:58.000,292,11125192,112885,0,1760863917,13837.411678359997,2.4057972000009613,53028.1441344 2025-10-19,08:51:59.000,292,11125163,112765,0,1760863918,13837.458832529992,2.391698940002243,53028.15112152001 2025-10-19,08:52:00.000,292,11125226,112925,0,1760863919,13837.499250389992,2.4128463300003204,53028.2140056 2025-10-19,08:52:01.000,292,11125215,112965,0,1760863920,13837.546404560002,2.4269445899990387,53028.24195408 2025-10-19,08:52:02.000,292,11125230,113205,0,1760863921,13837.573349799997,2.4621902400031104,53028.325799520004 2025-10-19,08:52:03.000,292,11125169,113005,0,1760863922,13837.620503969993,2.4762885000018287,53028.40964496 2025-10-19,08:52:04.000,292,11125155,113365,0,1760863923,13837.667658140002,2.504485019999265,53028.43759344001 2025-10-19,08:52:05.000,292,11125175,113125,0,1760863924,13837.647449210002,2.5115341499986243,53028.45855480001 2025-10-19,08:52:06.000,292,11125192,112965,0,1760863925,13837.660921829993,2.5679271900007734,53028.50746464001 2025-10-19,08:52:07.000,292,11125200,113125,0,1760863926,13837.694603379998,2.59612370999821,53028.50746464001 2025-10-19,08:52:08.000,292,11125140,112925,0,1760863927,13837.654185519998,2.652516750000359,53028.54938736 2025-10-19,08:52:09.000,292,11125167,113165,0,1760863928,13837.674394449998,2.6313693600022816,53028.57733584 2025-10-19,08:52:10.000,292,11125129,113045,0,1760863929,13837.674394449998,2.6172711000035633,53028.60528432001 2025-10-19,08:52:11.000,292,11125184,112965,0,1760863930,13837.620503969993,2.659565879999718,53028.69611688 2025-10-19,08:52:12.000,292,11125210,112885,0,1760863931,13837.660921829993,2.6666150099990773,53028.7380396 2025-10-19,08:52:13.000,292,11125170,113005,0,1760863932,13837.687867070003,2.701860660003149,53028.76598808 2025-10-19,08:52:14.000,292,11125207,112805,0,1760863933,13837.721548619993,2.659565879999718,53028.78694944 2025-10-19,08:52:15.000,292,11125156,113165,0,1760863934,13837.721548619993,2.701860660003149,53028.85682064 2025-10-19,08:52:16.000,292,11125170,113005,0,1760863935,13837.755230169998,2.7300571800005855,53028.88476912 2025-10-19,08:52:17.000,292,11125198,112765,0,1760863936,13837.809120649988,2.7230080500012264,53028.93367896 2025-10-19,08:52:18.000,292,11125175,112845,0,1760863937,13837.809120649988,2.765302830004657,53028.93367896 2025-10-19,08:52:19.000,292,11125191,112885,0,1760863938,13837.836065889998,2.7230080500012264,53028.9825888 2025-10-19,08:52:20.000,292,11125191,113085,0,1760863939,13837.822593269993,2.7230080500012264,53028.98957592001 2025-10-19,08:52:21.000,292,11125165,112885,0,1760863940,13837.883220059994,2.744155439999304,53029.04547288 2025-10-19,08:52:22.000,292,11125158,113165,0,1760863941,13837.896692679999,2.7794010900033754,53029.08739560001 2025-10-19,08:52:23.000,292,11125140,113045,0,1760863942,13837.903428989994,2.7934993500020937,53029.08040848 2025-10-19,08:52:24.000,292,11125199,113005,0,1760863943,13837.964055779994,2.7864502200027346,53029.164253920004 2025-10-19,08:52:25.000,292,11125214,112805,0,1760863944,13838.004473639994,2.807597610000812,53029.20617664001 2025-10-19,08:52:26.000,292,11125151,112805,0,1760863945,13837.99100101999,2.8498923900042428,53029.24809936 2025-10-19,08:52:27.000,292,11125131,112525,0,1760863946,13838.03141887999,2.807597610000812,53029.24111224 2025-10-19,08:52:28.000,292,11125221,113085,0,1760863947,13838.017946259999,2.7794010900033754,53029.31797056 2025-10-19,08:52:29.000,292,11125211,112965,0,1760863948,13838.105518289995,2.7934993500020937,53029.31098344 2025-10-19,08:52:30.000,292,11125211,113045,0,1760863949,13838.15267245999,2.7934993500020937,53029.34591904001 2025-10-19,08:52:31.000,292,11125177,113005,0,1760863950,13838.22003556,2.7934993500020937,53029.38784176 2025-10-19,08:52:32.000,292,11125162,112965,0,1760863951,13838.29413496999,2.87103978000232,53029.4367516 2025-10-19,08:52:33.000,292,11125133,113045,0,1760863952,13838.35476175999,2.863990650002961,53029.42976448 2025-10-19,08:52:34.000,292,11125151,113045,0,1760863953,13838.41538854999,2.8287449999988894,53029.471687200006 2025-10-19,08:52:35.000,292,11125196,113085,0,1760863954,13838.449070099996,2.856941520003602,53029.51360992001 2025-10-19,08:52:36.000,292,11125204,112805,0,1760863955,13838.529905819996,2.920383689997834,53029.58348112 2025-10-19,08:52:37.000,292,11125170,113045,0,1760863956,13838.597268919992,2.920383689997834,53029.688287920006 2025-10-19,08:52:38.000,292,11125185,113045,0,1760863957,13838.610741539997,2.906285429999116,53029.65335232 2025-10-19,08:52:39.000,292,11125189,112645,0,1760863958,13838.698313569992,2.87103978000232,53029.73021064001 2025-10-19,08:52:40.000,292,11125211,112845,0,1760863959,13838.705049880002,2.913334559998475,53029.751172 2025-10-19,08:52:41.000,292,11125183,112965,0,1760863960,13838.758940359992,2.906285429999116,53029.77912048001 2025-10-19,08:52:42.000,292,11125199,112885,0,1760863961,13838.758940359992,2.9274328200044692,53029.77213336 2025-10-19,08:52:43.000,292,11125203,113005,0,1760863962,13838.806094530002,2.9344819500038284,53029.84200456 2025-10-19,08:52:44.000,292,11125146,112765,0,1760863963,13838.873457629998,2.955629340001906,53029.8909144 2025-10-19,08:52:45.000,292,11125232,113085,0,1760863964,13838.900402869993,2.920383689997834,53029.93283712 2025-10-19,08:52:46.000,292,11125178,113005,0,1760863965,13838.927348109988,2.9344819500038284,53029.974759840006 2025-10-19,08:52:47.000,292,11125199,112925,0,1760863966,13838.961029659993,2.9344819500038284,53029.93982424 2025-10-19,08:52:48.000,292,11125223,113005,0,1760863967,13839.035129069998,2.8992362999997567,53029.96777272001 2025-10-19,08:52:49.000,292,11125207,113005,0,1760863968,13839.062074309993,2.8851380400010385,53030.05161816 2025-10-19,08:52:50.000,292,11125225,112885,0,1760863969,13839.068810619989,2.906285429999116,53030.05860528 2025-10-19,08:52:51.000,292,11125202,113005,0,1760863970,13839.048601689989,2.856941520003602,53030.0306568 2025-10-19,08:52:52.000,292,11125196,112845,0,1760863971,13839.048601689989,2.856941520003602,53030.072579520005 2025-10-19,08:52:53.000,292,11125211,113045,0,1760863972,13839.055337999998,2.8921871700003976,53030.15642496 2025-10-19,08:52:54.000,292,11125232,112965,0,1760863973,13839.075546929998,2.87103978000232,53030.191360560006 2025-10-19,08:52:55.000,292,11125228,112925,0,1760863974,13839.075546929998,2.8357941299982485,53030.18437344001 2025-10-19,08:52:56.000,292,11125170,112885,0,1760863975,13839.048601689989,2.8216958699995303,53030.240270400005 2025-10-19,08:52:57.000,292,11125159,112805,0,1760863976,13839.041865379993,2.800548480001453,53030.19834768 2025-10-19,08:52:58.000,292,11125264,112725,0,1760863977,13838.994711209998,2.765302830004657,53030.240270400005 2025-10-19,08:52:59.000,292,11125227,113125,0,1760863978,13838.967765969988,2.758253699998022,53030.21232192001 2025-10-19,08:53:00.000,292,11125216,112845,0,1760863979,13838.954293349998,2.7794010900033754,53030.26123176001 2025-10-19,08:53:01.000,292,11125175,113085,0,1760863980,13838.967765969988,2.6877624000044307,53030.24725752 2025-10-19,08:53:02.000,292,11125187,112685,0,1760863981,13838.947557039988,2.6807132699977956,53030.22629616 2025-10-19,08:53:03.000,292,11125171,113085,0,1760863982,13838.880193939993,2.6877624000044307,53030.29616736 2025-10-19,08:53:04.000,292,11125182,112965,0,1760863983,13838.940820729993,2.6736641399984364,53030.26123176001 2025-10-19,08:53:05.000,292,11125235,113045,0,1760863984,13838.839776079993,2.6313693600022816,53030.240270400005 2025-10-19,08:53:06.000,292,11125177,112965,0,1760863985,13838.853248699997,2.6243202300029225,53030.275206 2025-10-19,08:53:07.000,292,11125204,112925,0,1760863986,13838.846512390002,2.59612370999821,53030.26123176001 2025-10-19,08:53:08.000,292,11125206,113125,0,1760863987,13838.792621909997,2.589074579998851,53030.29616736 2025-10-19,08:53:09.000,292,11125183,113205,0,1760863988,13838.745467740002,2.539730670003337,53030.24725752 2025-10-19,08:53:10.000,292,11125188,112845,0,1760863989,13838.671368329997,2.5326815400039777,53030.26821888 2025-10-19,08:53:11.000,292,11125220,112765,0,1760863990,13838.583796300001,2.5115341499986243,53030.240270400005 2025-10-19,08:53:12.000,292,11125227,112925,0,1760863991,13838.536642129991,2.4621902400031104,53030.18437344001 2025-10-19,08:53:13.000,292,11125218,112925,0,1760863992,13838.469279029996,2.4269445899990387,53030.25424464 2025-10-19,08:53:14.000,292,11125205,113085,0,1760863993,13838.449070099996,2.433993719998398,53030.23328328001 2025-10-19,08:53:15.000,292,11125208,113125,0,1760863994,13838.368234379996,2.433993719998398,53030.2053348 2025-10-19,08:53:16.000,292,11125159,113045,0,1760863995,13838.31434389999,2.3776006800035248,53030.21930904 2025-10-19,08:53:17.000,292,11125195,113005,0,1760863996,13838.27392603999,2.3494041599988122,53030.2053348 2025-10-19,08:53:18.000,292,11125223,113205,0,1760863997,13838.206562939995,2.3141585100020166,53030.15642496 2025-10-19,08:53:19.000,292,11125185,112965,0,1760863998,13838.166145079995,2.28596199000458,53030.072579520005 2025-10-19,08:53:20.000,292,11125241,113405,0,1760863999,13838.09204566999,2.293011120003939,53030.05860528 2025-10-19,08:53:21.000,292,11125157,113085,0,1760864000,13838.044891499994,2.2648145999992266,53030.03764392 2025-10-19,08:53:22.000,292,11125193,113125,0,1760864001,13837.99100101999,2.23661808000179,53030.0306568 2025-10-19,08:53:23.000,292,11125200,113085,0,1760864002,13837.950583159989,2.2718637299985858,53030.002708320004 2025-10-19,08:53:24.000,292,11125140,112765,0,1760864003,13837.943846849994,2.222519820003072,53029.9607856 2025-10-19,08:53:25.000,292,11125226,112805,0,1760864004,13837.863011129994,2.187274169999,53029.93283712 2025-10-19,08:53:26.000,292,11125183,112725,0,1760864005,13837.782175409993,2.173175910000282,53029.91886288 2025-10-19,08:53:27.000,292,11125208,112845,0,1760864006,13837.741757549993,2.173175910000282,53029.86995304 2025-10-19,08:53:28.000,292,11125254,113045,0,1760864007,13837.701339689993,2.1449793900028453,53029.86296592 2025-10-19,08:53:29.000,292,11125201,112685,0,1760864008,13837.667658140002,2.130881130004127,53029.81405608 2025-10-19,08:53:30.000,292,11125226,113085,0,1760864009,13837.633976589997,2.1449793900028453,53029.786107600004 2025-10-19,08:53:31.000,292,11125221,112965,0,1760864010,13837.580086109992,2.1520285200022045,53029.76514624 2025-10-19,08:53:32.000,292,11125171,112925,0,1760864011,13837.586822420002,2.074488090001978,53029.75815912001 2025-10-19,08:53:33.000,292,11125252,113005,0,1760864012,13837.492514079997,2.0533407000039006,53029.70924928001 2025-10-19,08:53:34.000,292,11125168,113125,0,1760864013,13837.472305149997,463.9123383000042,53029.66033944001 2025-10-19,08:53:35.000,292,11125191,113245,0,1760864014,13837.452096219997,2.0039967900011106,53029.63239096001 2025-10-19,08:53:36.000,292,11125194,112805,0,1760864015,13837.391469429997,1.9476037499989616,53029.59745536 2025-10-19,08:53:37.000,292,11125180,112605,0,1760864016,13837.351051569996,1.9405546199996024,53029.55553264 2025-10-19,08:53:38.000,292,11125179,112845,0,1760864017,13837.344315260001,1.9476037499989616,53029.54854552 2025-10-19,08:53:39.000,292,11125219,113085,0,1760864018,13837.351051569996,1.9264563600008842,53029.5066228 2025-10-19,08:53:40.000,292,11125178,112845,0,1760864019,13837.290424779996,1.9264563600008842,53029.499635680004 2025-10-19,08:53:41.000,292,11125203,112965,0,1760864020,13837.290424779996,1.919407230001525,53029.450725840004 2025-10-19,08:53:42.000,292,11125251,113205,0,1760864021,13837.283688470001,1.8559650600000168,53029.44373872001 2025-10-19,08:53:43.000,292,11125166,112885,0,1760864022,13837.283688470001,1.8771124499980942,53029.44373872001 2025-10-19,08:53:44.000,292,11125155,112965,0,1760864023,13837.270215849996,1.9405546199996024,53029.41579024 2025-10-19,08:53:45.000,292,11125201,112925,0,1760864024,13837.22306168,1.8912107100040885,53029.471687200006 2025-10-19,08:53:46.000,292,11125230,112925,0,1760864025,13837.18264382,1.8841615800047293,53029.38784176 2025-10-19,08:53:47.000,292,11125148,112925,0,1760864026,13837.19611643999,1.8982598400034476,53029.35989328 2025-10-19,08:53:48.000,292,11125170,113005,0,1760864027,13837.11528071999,1.8982598400034476,53029.352906160006 2025-10-19,08:53:49.000,292,11125235,113005,0,1760864028,13837.08159917,1.870063319998735,53029.38784176 2025-10-19,08:53:50.000,292,11125231,112925,0,1760864029,13837.068126549995,1.8418668000012985,53029.31797056 2025-10-19,08:53:51.000,292,11125191,112925,0,1760864030,13837.007499759995,1.870063319998735,53029.35989328 2025-10-19,08:53:52.000,292,11125157,113005,0,1760864031,13836.95360927999,1.8559650600000168,53029.29002208 2025-10-19,08:53:53.000,292,11125180,113125,0,1760864032,13836.8997188,1.8418668000012985,53029.35989328 2025-10-19,08:53:54.000,292,11125228,112965,0,1760864033,13836.87277355999,1.813670280003862,53029.29002208 2025-10-19,08:53:55.000,292,11125204,112765,0,1760864034,13836.845828319994,1.813670280003862,53029.2620736 2025-10-19,08:53:56.000,292,11125210,113045,0,1760864035,13836.79193783999,1.7995720199978678,53029.24809936 2025-10-19,08:53:57.000,292,11125176,112885,0,1760864036,13836.79193783999,1.813670280003862,53029.24809936 2025-10-19,08:53:58.000,292,11125258,112845,0,1760864037,13836.731311049989,1.8066211500045029,53029.22713800001 2025-10-19,08:53:59.000,292,11125212,113125,0,1760864038,13836.670684259989,1.8066211500045029,53029.24809936 2025-10-19,08:54:00.000,292,11125198,113125,0,1760864039,13836.637002709998,1.7854737599991495,53029.234125120005 2025-10-19,08:54:01.000,292,11125204,112885,0,1760864040,13836.576375919998,1.7713755000004312,53029.17822816001 2025-10-19,08:54:02.000,292,11125175,113125,0,1760864041,13836.515749129998,1.7925228899985086,53029.185215280006 2025-10-19,08:54:03.000,292,11125190,113325,0,1760864042,13836.542694369993,1.7713755000004312,53029.17822816001 2025-10-19,08:54:04.000,292,11125199,113005,0,1760864043,13836.488803890003,1.757277240001713,53029.17822816001 2025-10-19,08:54:05.000,292,11125180,112925,0,1760864044,13836.502276509993,1.7925228899985086,53029.15726680001 2025-10-19,08:54:06.000,292,11125222,113045,0,1760864045,13836.502276509993,1.7784246299997903,53029.17822816001 2025-10-19,08:54:07.000,292,11125206,113005,0,1760864046,13836.482067579993,1.757277240001713,53029.19918952 2025-10-19,08:54:08.000,292,11125175,112925,0,1760864047,13836.502276509993,1.757277240001713,53029.136305440006 2025-10-19,08:54:09.000,292,11125188,113125,0,1760864048,13836.434913409998,1.7854737599991495,53029.15726680001 2025-10-19,08:54:10.000,292,11125233,112885,0,1760864049,13836.387759240002,1.7995720199978678,53029.136305440006 2025-10-19,08:54:11.000,292,11125284,113005,0,1760864050,13836.381022929992,1.7502281100023538,53029.12931832001 2025-10-19,08:54:12.000,292,11125231,113005,0,1760864051,13836.327132450002,1.7290807200042764,53029.136305440006 2025-10-19,08:54:13.000,292,11125196,113125,0,1760864052,13836.273241969997,1.7149824599982821,53029.1223312 2025-10-19,08:54:14.000,292,11125241,113085,0,1760864053,13836.286714590002,1.7220315900049172,53029.185215280006 2025-10-19,08:54:15.000,292,11125150,113045,0,1760864054,13836.259769349992,1.6656385500027682,53029.14329256 2025-10-19,08:54:16.000,292,11125203,112885,0,1760864055,13836.212615179997,1.7220315900049172,53029.185215280006 2025-10-19,08:54:17.000,292,11125218,113045,0,1760864056,13836.199142559992,1.65154029000405,53029.136305440006 2025-10-19,08:54:18.000,292,11125181,112965,0,1760864057,13836.178933629992,1.6444911600046908,53029.1223312 2025-10-19,08:54:19.000,292,11125195,113205,0,1760864058,13836.199142559992,1.6444911600046908,53029.136305440006 2025-10-19,08:54:20.000,292,11125175,112965,0,1760864059,13836.151988389996,1.6162946399999782,53029.10835696001 2025-10-19,08:54:21.000,292,11125201,112845,0,1760864060,13836.145252080001,1.5951472500019008,53029.136305440006 2025-10-19,08:54:22.000,292,11125217,112685,0,1760864061,13836.131779459996,1.609245510000619,53029.10835696001 2025-10-19,08:54:23.000,292,11125173,113125,0,1760864062,13836.111570529996,1.6162946399999782,53029.07342136 2025-10-19,08:54:24.000,292,11125172,112725,0,1760864063,13836.091361599996,1.609245510000619,53029.07342136 2025-10-19,08:54:25.000,292,11125154,113085,0,1760864064,13836.050943739996,1.6233437699993374,53029.09438272 2025-10-19,08:54:26.000,292,11125222,113445,0,1760864065,13836.071152669996,1.6374420299980557,53029.07342136 2025-10-19,08:54:27.000,292,11125180,112925,0,1760864066,13835.990316949996,1.6656385500027682,53029.10136984 2025-10-19,08:54:28.000,292,11125218,112965,0,1760864067,13835.970108019996,1.658589420003409,53029.10835696001 2025-10-19,08:54:29.000,292,11125213,113045,0,1760864068,13835.88253599,1.7290807200042764,53029.1223312 2025-10-19,08:54:30.000,292,11125141,113045,0,1760864069,13835.8219092,1.7220315900049172,53029.10835696001 2025-10-19,08:54:31.000,292,11125254,112925,0,1760864070,13835.78149134,1.7361298500036355,53029.10136984 2025-10-19,08:54:32.000,292,11125233,113005,0,1760864071,13835.70065562,1.7854737599991495,53029.115344080004 2025-10-19,08:54:33.000,292,11125182,113125,0,1760864072,13835.707391929995,1.7995720199978678,53029.066434240005 2025-10-19,08:54:34.000,292,11125226,112885,0,1760864073,13835.599610969999,1.863014189999376,53029.14329256 2025-10-19,08:54:35.000,292,11125171,113125,0,1760864074,13835.565929419994,1.870063319998735,53029.10136984 2025-10-19,08:54:36.000,292,11125138,113125,0,1760864075,13835.512038939989,1.8771124499980942,53029.09438272 2025-10-19,08:54:37.000,292,11125212,112725,0,1760864076,13835.464884769994,1.9264563600008842,53029.10835696001 2025-10-19,08:54:38.000,292,11125207,112765,0,1760864077,13835.431203219989,1.9476037499989616,53029.09438272 2025-10-19,08:54:39.000,292,11125190,112805,0,1760864078,13835.397521669998,1.9898985300023924,53029.08040848 2025-10-19,08:54:40.000,292,11125140,112965,0,1760864079,13835.357103809998,1.9828494000030332,53029.05944712001 2025-10-19,08:54:41.000,292,11125172,112765,0,1760864080,13835.336894879998,2.0110459200004698,53029.05944712001 2025-10-19,08:54:42.000,292,11125164,112965,0,1760864081,13835.283004399993,2.025144179999188,53029.07342136 2025-10-19,08:54:43.000,292,11125211,112845,0,1760864082,13835.303213329993,2.0603898300032597,53029.01053728001 2025-10-19,08:54:44.000,292,11125178,113005,0,1760864083,13835.269531780003,2.1097337399987737,53029.05944712001 2025-10-19,08:54:45.000,292,11125200,113125,0,1760864084,13835.262795469993,2.137930260003486,53029.05246 2025-10-19,08:54:46.000,292,11125152,112925,0,1760864085,13835.269531780003,2.1943232999983593,53029.05944712001 2025-10-19,08:54:47.000,292,11125128,112965,0,1760864086,13835.289740709988,2.229568950002431,53029.07342136 2025-10-19,08:54:48.000,292,11125212,113045,0,1760864087,13835.276268089998,2.3141585100020166,53029.07342136 2025-10-19,08:54:49.000,292,11125254,112965,0,1760864088,13835.296477019998,2.335305900000094,53029.03149864 2025-10-19,08:54:50.000,292,11125209,112965,0,1760864089,13835.323422259993,2.335305900000094,53029.05246 2025-10-19,08:54:51.000,292,11125153,112805,0,1760864090,13835.296477019998,2.4128463300003204,53029.115344080004 2025-10-19,08:54:52.000,292,11125127,112925,0,1760864091,13835.309949639988,2.4621902400031104,53029.01053728001 2025-10-19,08:54:53.000,292,11125160,113005,0,1760864092,13835.276268089998,2.5185832799979835,53029.05944712001 2025-10-19,08:54:54.000,292,11125168,113125,0,1760864093,13835.269531780003,2.5679271900007734,53029.15027968 2025-10-19,08:54:55.000,292,11125201,112965,0,1760864094,13835.296477019998,2.603172840004845,53029.10835696001 2025-10-19,08:54:56.000,292,11125223,112965,0,1760864095,13835.242586539993,2.652516750000359,53029.08739560001 2025-10-19,08:54:57.000,292,11125223,112805,0,1760864096,13835.249322850002,2.7159589200018672,53029.12931832001 2025-10-19,08:54:58.000,292,11125190,113005,0,1760864097,13835.222377609993,2.7794010900033754,53029.15726680001 2025-10-19,08:54:59.000,292,11125119,113165,0,1760864098,13835.235850229998,2.814646740000171,53029.066434240005 2025-10-19,08:55:00.000,292,11125227,113005,0,1760864099,13835.235850229998,2.863990650002961,53029.05246 2025-10-19,08:55:01.000,292,11125169,112885,0,1760864100,13835.256059159998,2.9274328200044692,53029.15027968 2025-10-19,08:55:02.000,292,11125187,113045,0,1760864101,13835.215641299998,3.0049732500046957,53029.136305440006 2025-10-19,08:55:03.000,292,11125151,113125,0,1760864102,13835.181959749993,3.061366289999569,53029.17822816001 2025-10-19,08:55:04.000,292,11125222,113205,0,1760864103,13835.155014509997,3.0472680300008506,53029.17822816001 2025-10-19,08:55:05.000,292,11125165,112845,0,1760864104,13835.175223439997,3.131857590000436,53029.15726680001 2025-10-19,08:55:06.000,292,11125187,112965,0,1760864105,13835.168487130002,3.167103240004508,53029.19918952 2025-10-19,08:55:07.000,292,11125209,113045,0,1760864106,13835.155014509997,3.237594539998099,53029.164253920004 2025-10-19,08:55:08.000,292,11125177,112685,0,1760864107,13835.141541889992,3.286938450000889,53029.1922024 2025-10-19,08:55:09.000,292,11125196,113125,0,1760864108,13835.121332959992,3.322184099997685,53029.185215280006 2025-10-19,08:55:10.000,292,11125158,113085,0,1760864109,13835.128069270002,3.343331490003038,53029.19918952 2025-10-19,08:55:11.000,292,11125211,112765,0,1760864110,13835.141541889992,3.3715280100004748,53029.24809936 2025-10-19,08:55:12.000,292,11125216,113125,0,1760864111,13835.242586539993,3.392675399998552,53029.19918952 2025-10-19,08:55:13.000,292,11125233,113005,0,1760864112,13835.256059159998,3.392675399998552,53029.22015088 2025-10-19,08:55:14.000,292,11125209,112925,0,1760864113,13835.256059159998,3.4490684400007012,53029.24111224 2025-10-19,08:55:15.000,292,11125179,112765,0,1760864114,13835.377312739998,3.442019310001342,53029.20617664001 2025-10-19,08:55:16.000,292,11125137,113125,0,1760864115,13835.437939529998,3.4561175700000604,53029.2620736 2025-10-19,08:55:17.000,292,11125151,112765,0,1760864116,13835.512038939989,3.4631666999994195,53029.29700920001 2025-10-19,08:55:18.000,292,11125198,113045,0,1760864117,13835.559193109999,3.484314090004773,53029.303996320006 2025-10-19,08:55:19.000,292,11125214,112925,0,1760864118,13835.67371037999,3.5195597400015686,53029.31797056 2025-10-19,08:55:20.000,292,11125208,113085,0,1760864119,13835.75454609999,3.540707129999646,53029.34591904001 2025-10-19,08:55:21.000,292,11125227,112965,0,1760864120,13835.86232706,3.5830019100030768,53029.331944800004 2025-10-19,08:55:22.000,292,11125155,113165,0,1760864121,13835.91621753999,3.5830019100030768,53029.331944800004 2025-10-19,08:55:23.000,292,11125125,113005,0,1760864122,13835.970108019996,3.604149300001154,53029.32495768001 2025-10-19,08:55:24.000,292,11125215,113045,0,1760864123,13835.98358064,3.6605423400033033,53029.37386752001 2025-10-19,08:55:25.000,292,11125180,113085,0,1760864124,13836.050943739996,3.695787990000099,53029.40880312 2025-10-19,08:55:26.000,292,11125214,113205,0,1760864125,13836.091361599996,3.702837119999458,53029.38784176 2025-10-19,08:55:27.000,292,11125174,112845,0,1760864126,13836.077888979991,3.745131900002889,53029.40880312 2025-10-19,08:55:28.000,292,11125137,113125,0,1760864127,13836.151988389996,3.7662792900009663,53029.44373872001 2025-10-19,08:55:29.000,292,11125133,113005,0,1760864128,13836.185669940001,3.7803775499996846,53029.4367516 2025-10-19,08:55:30.000,292,11125188,113125,0,1760864129,13836.226087800002,3.86496710999927,53029.52758416 2025-10-19,08:55:31.000,292,11125202,113125,0,1760864130,13836.199142559992,3.91431102000206,53029.54854552 2025-10-19,08:55:32.000,292,11125223,113245,0,1760864131,13836.286714590002,3.907261890002701,53029.53457128 2025-10-19,08:55:33.000,292,11125125,112765,0,1760864132,13836.266505660002,3.956605799998215,53029.56251976001 2025-10-19,08:55:34.000,292,11125152,113205,0,1760864133,13836.320396139992,3.9777531900035683,53029.62540384 2025-10-19,08:55:35.000,292,11125157,113125,0,1760864134,13836.347341380002,4.062342750003154,53029.62540384 2025-10-19,08:55:36.000,292,11125203,113045,0,1760864135,13836.394495549997,4.0905392700005905,53029.68130080001 2025-10-19,08:55:37.000,292,11125196,112845,0,1760864136,13836.401231859993,4.076441010001872,53029.639378080006 2025-10-19,08:55:38.000,292,11125216,113085,0,1760864137,13836.448386030002,4.118735789998027,53029.7162364 2025-10-19,08:55:39.000,292,11125225,112925,0,1760864138,13836.461858649993,4.168079700000817,53029.68130080001 2025-10-19,08:55:40.000,292,11125121,113005,0,1760864139,13836.488803890003,4.238571000001684,53029.70924928001 2025-10-19,08:55:41.000,292,11125223,112845,0,1760864140,13836.556166989998,4.238571000001684,53029.73021064001 2025-10-19,08:55:42.000,292,11125155,113205,0,1760864141,13836.589848539988,4.27381664999848,53029.807068960006 2025-10-19,08:55:43.000,292,11125158,112885,0,1760864142,13836.610057469989,4.294964040003833,53029.75815912001 2025-10-19,08:55:44.000,292,11125157,112885,0,1760864143,13836.637002709998,4.337258819999988,53029.8210432 2025-10-19,08:55:45.000,292,11125131,112845,0,1760864144,13836.657211639998,4.400700990001496,53029.80008184001 2025-10-19,08:55:46.000,292,11125130,113045,0,1760864145,13836.724574739994,4.386602730002778,53029.8210432 2025-10-19,08:55:47.000,292,11125116,112885,0,1760864146,13836.764992599994,4.386602730002778,53029.855978800006 2025-10-19,08:55:48.000,292,11125169,113085,0,1760864147,13836.805410459994,4.4077501200008555,53029.855978800006 2025-10-19,08:55:49.000,292,11125196,112885,0,1760864148,13836.83235569999,4.428897509998933,53029.91886288 2025-10-19,08:55:50.000,292,11125237,112645,0,1760864149,13836.93340034999,4.464143160003005,53029.89790152001 2025-10-19,08:55:51.000,292,11125156,113125,0,1760864150,13837.00076345,4.464143160003005,53029.92585000001 2025-10-19,08:55:52.000,292,11125152,112925,0,1760864151,13837.08159917,4.485290550001082,53029.96777272001 2025-10-19,08:55:53.000,292,11125151,113085,0,1760864152,13837.148962269996,4.520536199997878,53029.93283712 2025-10-19,08:55:54.000,292,11125161,113125,0,1760864153,13837.236534299991,4.54873272000259,53029.953798480004 2025-10-19,08:55:55.000,292,11125142,113125,0,1760864154,13837.324106330001,4.569880110000668,53029.9607856 2025-10-19,08:55:56.000,292,11125161,112925,0,1760864155,13837.452096219997,4.591027499998745,53029.974759840006 2025-10-19,08:55:57.000,292,11125167,112885,0,1760864156,13837.492514079997,4.598076629998104,53030.072579520005 2025-10-19,08:55:58.000,292,11125187,113005,0,1760864157,13837.546404560002,4.6192240200034576,53030.002708320004 2025-10-19,08:55:59.000,292,11125151,112965,0,1760864158,13837.580086109992,4.612174890004098,53030.04463104001 2025-10-19,08:56:00.000,292,11125154,112885,0,1760864159,13837.620503969993,4.555781850001949,53030.07956664 2025-10-19,08:56:01.000,292,11125188,112885,0,1760864160,13837.741757549993,4.633322280002176,53030.142450720006 2025-10-19,08:56:02.000,292,11125183,113045,0,1760864161,13837.815856959998,4.626273150002817,53030.170399200004 2025-10-19,08:56:03.000,292,11125199,113125,0,1760864162,13837.937110539999,4.633322280002176,53030.19834768 2025-10-19,08:56:04.000,292,11125221,113125,0,1760864163,13837.943846849994,4.6685679299989715,53030.19834768 2025-10-19,08:56:05.000,292,11125178,112685,0,1760864164,13838.03141887999,4.710862710002402,53030.22629616 2025-10-19,08:56:06.000,292,11125165,113085,0,1760864165,13838.125727219995,4.73201010000048,53030.33110296001 2025-10-19,08:56:07.000,292,11125154,113045,0,1760864166,13838.1796177,4.710862710002402,53030.3450772 2025-10-19,08:56:08.000,292,11125172,113205,0,1760864167,13838.307607589995,4.724960970001121,53030.38699992 2025-10-19,08:56:09.000,292,11125188,112805,0,1760864168,13838.348025449995,4.78135401000327,53030.35206432001 2025-10-19,08:56:10.000,292,11125194,112965,0,1760864169,13838.40191593,4.788403140002629,53030.42193552 2025-10-19,08:56:11.000,292,11125194,112605,0,1760864170,13838.42212486,4.8236487899994245,53030.43590976 2025-10-19,08:56:12.000,292,11125141,113165,0,1760864171,13838.469279029996,4.844796180004778,53030.51975520001 2025-10-19,08:56:13.000,292,11125154,113125,0,1760864172,13838.502960580001,4.8800418300015735,53030.56866504001 2025-10-19,08:56:14.000,292,11125129,113045,0,1760864173,13838.529905819996,4.894140090000292,53030.54770368001 2025-10-19,08:56:15.000,292,11125215,112685,0,1760864174,13838.529905819996,4.8800418300015735,53030.59661352001 2025-10-19,08:56:16.000,292,11125219,113085,0,1760864175,13838.570323679996,4.9293857400043635,53030.63154912 2025-10-19,08:56:17.000,292,11125201,113045,0,1760864176,13838.570323679996,4.950533130002441,53030.63853624001 2025-10-19,08:56:18.000,292,11125154,112925,0,1760864177,13838.624214160001,4.964631390001159,53030.68045896 2025-10-19,08:56:19.000,292,11125169,112965,0,1760864178,13838.698313569992,4.985778779999237,53030.77827864 2025-10-19,08:56:20.000,292,11125180,112885,0,1760864179,13838.657895709992,5.021024430003308,53030.813214240006 2025-10-19,08:56:21.000,292,11125173,112925,0,1760864180,13838.725258810002,5.021024430003308,53030.792252880005 2025-10-19,08:56:22.000,292,11125221,112965,0,1760864181,13838.765676670002,5.042171820001386,53030.82718848 2025-10-19,08:56:23.000,292,11125216,112885,0,1760864182,13838.792621909997,5.070368339998822,53030.88308544001 2025-10-19,08:56:24.000,292,11125229,112885,0,1760864183,13838.792621909997,5.063319209999463,53030.91802104 2025-10-19,08:56:25.000,292,11125225,113085,0,1760864184,13838.785885600002,5.112663120002253,53030.97391800001 2025-10-19,08:56:26.000,292,11125173,112885,0,1760864185,13838.812830839997,5.154957899998408,53031.0437892 2025-10-19,08:56:27.000,292,11125248,112925,0,1760864186,13838.833039769997,5.105613990002894,53031.05776344 2025-10-19,08:56:28.000,292,11125195,113085,0,1760864187,13838.859985009993,5.162007029997767,53031.09269904 2025-10-19,08:56:29.000,292,11125240,113205,0,1760864188,13838.873457629998,5.204301810001198,53031.127634640005 2025-10-19,08:56:30.000,292,11125211,113005,0,1760864189,13838.886930250002,5.204301810001198,53031.12064752001 2025-10-19,08:56:31.000,292,11125215,113005,0,1760864190,13838.927348109988,5.2465965900046285,53031.16257024 2025-10-19,08:56:32.000,292,11125232,112925,0,1760864191,13838.920611799993,5.260694850003347,53031.197505840006 2025-10-19,08:56:33.000,292,11125145,113005,0,1760864192,13838.947557039988,5.274793110002065,53031.176544480004 2025-10-19,08:56:34.000,292,11125176,112925,0,1760864193,13839.021656449993,5.302989629999502,53031.26737704001 2025-10-19,08:56:35.000,292,11125218,113085,0,1760864194,13839.062074309993,5.31708788999822,53031.295325520005 2025-10-19,08:56:36.000,292,11125214,112765,0,1760864195,13839.102492169994,5.338235280003573,53031.35122248 2025-10-19,08:56:37.000,292,11125192,113005,0,1760864196,13839.115964789999,5.345284410002932,53031.37218384 2025-10-19,08:56:38.000,292,11125171,113045,0,1760864197,13839.109228479989,5.36643180000101,53031.40013232 2025-10-19,08:56:39.000,292,11125251,113205,0,1760864198,13839.109228479989,5.4157757100038,53031.47699064001 2025-10-19,08:56:40.000,292,11125183,113045,0,1760864199,13839.176591579999,5.4016774499978055,53031.48397776001 2025-10-19,08:56:41.000,292,11125226,113045,0,1760864200,13839.223745749994,5.4016774499978055,53031.532887600006 2025-10-19,08:56:42.000,292,11125221,113045,0,1760864201,13839.264163609994,5.380530059999728,53031.51891336 2025-10-19,08:56:43.000,292,11125238,112965,0,1760864202,13839.35847195,5.387579189999087,53031.6376944 2025-10-19,08:56:44.000,292,11125189,112885,0,1760864203,13839.405626119995,5.380530059999728,53031.64468152001 2025-10-19,08:56:45.000,292,11125227,112925,0,1760864204,13839.41909874,5.408726580004441,53031.65166864001 2025-10-19,08:56:46.000,292,11125187,112965,0,1760864205,13839.52014339,5.387579189999087,53031.72153984001 2025-10-19,08:56:47.000,292,11125160,112925,0,1760864206,13839.60097911,5.4016774499978055,53031.74250120001 2025-10-19,08:56:48.000,292,11125156,113005,0,1760864207,13839.634660659991,5.465119619999314,53031.80538528 2025-10-19,08:56:49.000,292,11125164,113045,0,1760864208,13839.715496379991,5.465119619999314,53031.81237240001 2025-10-19,08:56:50.000,292,11125225,113205,0,1760864209,13839.782859480001,5.528561790000822,53031.93115344 2025-10-19,08:56:51.000,292,11125216,113125,0,1760864210,13839.816541029992,5.535610920000181,53031.917179200005 2025-10-19,08:56:52.000,292,11125190,112765,0,1760864211,13839.856958889992,5.54266004999954,53032.035960240006 2025-10-19,08:56:53.000,292,11125196,112845,0,1760864212,13839.877167819992,5.606102220001048,53032.05692160001 2025-10-19,08:56:54.000,292,11125126,113085,0,1760864213,13839.958003539992,5.606102220001048,53032.07788296001 2025-10-19,08:56:55.000,292,11125132,112525,0,1760864214,13839.978212469992,5.620200479999767,53032.11980568 2025-10-19,08:56:56.000,292,11125176,112765,0,1760864215,13839.958003539992,5.669544390002557,53032.10583144001 2025-10-19,08:56:57.000,292,11125235,112685,0,1760864216,13839.978212469992,5.711839169998711,53032.18967688 2025-10-19,08:56:58.000,292,11125229,112965,0,1760864217,13839.984948780002,5.725937430004706,53032.2665352 2025-10-19,08:56:59.000,292,11125149,113045,0,1760864218,13840.011894019997,5.740035690003424,53032.301470800005 2025-10-19,08:57:00.000,292,11125177,113205,0,1760864219,13840.045575570002,5.732986560004065,53032.32941928 2025-10-19,08:57:01.000,292,11125189,113205,0,1760864220,13840.092729739998,5.740035690003424,53032.35736776 2025-10-19,08:57:02.000,292,11125176,113045,0,1760864221,13840.092729739998,5.740035690003424,53032.44820032 2025-10-19,08:57:03.000,292,11125182,112925,0,1760864222,13840.112938669998,5.761183080001501,53032.518071520004 2025-10-19,08:57:04.000,292,11125154,113165,0,1760864223,13840.139883909993,5.740035690003424,53032.539032880006 2025-10-19,08:57:05.000,292,11125251,113165,0,1760864224,13840.133147599998,5.718888299998071,53032.62986544001 2025-10-19,08:57:06.000,292,11125215,112925,0,1760864225,13840.139883909993,5.754133950002142,53032.6158912 2025-10-19,08:57:07.000,292,11125254,112805,0,1760864226,13840.126411290003,5.7682322100008605,53032.69274952 2025-10-19,08:57:08.000,292,11125206,112925,0,1760864227,13840.139883909993,5.77528134000022,53032.69973664001 2025-10-19,08:57:09.000,292,11125186,113045,0,1760864228,13840.085993430002,5.810526990004291,53032.720698 2025-10-19,08:57:10.000,292,11125215,113045,0,1760864229,13840.092729739998,5.803477859997656,53032.72768512001 2025-10-19,08:57:11.000,292,11125169,113005,0,1760864230,13840.112938669998,5.838723510001728,53032.76262072 2025-10-19,08:57:12.000,292,11125177,113045,0,1760864231,13840.099466049993,5.859870899999805,53032.83249192 2025-10-19,08:57:13.000,292,11125245,112805,0,1760864232,13840.112938669998,5.866920029999164,53032.81851768001 2025-10-19,08:57:14.000,292,11125180,112885,0,1760864233,13840.079257119993,5.895116550003877,53032.86742752001 2025-10-19,08:57:15.000,292,11125169,113205,0,1760864234,13840.072520809998,5.909214810002595,53032.9303116 2025-10-19,08:57:16.000,292,11125186,113125,0,1760864235,13840.065784500002,5.895116550003877,53032.96524720001 2025-10-19,08:57:17.000,292,11125171,113045,0,1760864236,13840.038839259993,5.944460459999391,53032.972234320005 2025-10-19,08:57:18.000,292,11125173,113125,0,1760864237,13840.045575570002,5.944460459999391,53032.972234320005 2025-10-19,08:57:19.000,292,11125198,112965,0,1760864238,13839.991685089997,5.95150958999875,53032.99319568001 2025-10-19,08:57:20.000,292,11125199,112885,0,1760864239,13839.971476159997,5.937411330000032,53033.021144160004 2025-10-19,08:57:21.000,292,11125169,113205,0,1760864240,13839.991685089997,5.9233130700013135,53032.972234320005 2025-10-19,08:57:22.000,292,11125174,113125,0,1760864241,13839.998421399992,5.916263940001954,53033.04909264 2025-10-19,08:57:23.000,292,11125183,113005,0,1760864242,13839.944530920002,5.9233130700013135,53033.021144160004 2025-10-19,08:57:24.000,292,11125229,113125,0,1760864243,13839.964739850002,5.909214810002595,53033.04909264 2025-10-19,08:57:25.000,292,11125177,113085,0,1760864244,13840.018630329992,5.895116550003877,53033.070054 2025-10-19,08:57:26.000,292,11125226,112925,0,1760864245,13840.045575570002,5.916263940001954,53033.09800248 2025-10-19,08:57:27.000,292,11125224,112965,0,1760864246,13840.106202360002,5.958558719998109,53033.139925200005 2025-10-19,08:57:28.000,292,11125195,112805,0,1760864247,13840.079257119993,5.965607850004744,53033.11197672001 2025-10-19,08:57:29.000,292,11125155,112925,0,1760864248,13840.059048189993,5.965607850004744,53033.13293808001 2025-10-19,08:57:30.000,292,11125173,112965,0,1760864249,13840.126411290003,5.986755240002822,53033.18184792001 2025-10-19,08:57:31.000,292,11125160,113205,0,1760864250,13840.099466049993,6.036099149998336,53033.20280928001 2025-10-19,08:57:32.000,292,11125142,112925,0,1760864251,13840.139883909993,6.064295670003048,53033.11896384 2025-10-19,08:57:33.000,292,11125203,113125,0,1760864252,13840.173565459998,6.141836100003275,53033.23774488 2025-10-19,08:57:34.000,292,11125164,113285,0,1760864253,13840.166829149988,6.17708175000007,53033.258706240005 2025-10-19,08:57:35.000,292,11125192,113085,0,1760864254,13840.146620219988,6.17708175000007,53033.21678352 2025-10-19,08:57:36.000,292,11125202,113165,0,1760864255,13840.173565459998,6.198229139998148,53033.29364184 2025-10-19,08:57:37.000,292,11125192,112925,0,1760864256,13840.146620219988,6.2405239200015785,53033.28665472 2025-10-19,08:57:38.000,292,11125227,112725,0,1760864257,13840.166829149988,6.247573050000938,53033.36351304 2025-10-19,08:57:39.000,292,11125213,112965,0,1760864258,13840.119674979993,6.311015220002446,53033.356525920004 2025-10-19,08:57:40.000,292,11125200,113045,0,1760864259,13840.146620219988,6.332162610000523,53033.3146032 2025-10-19,08:57:41.000,292,11125213,112925,0,1760864260,13840.180301769993,6.3462608699992415,53033.377487280006 2025-10-19,08:57:42.000,292,11125184,113045,0,1760864261,13840.187038079988,6.36035912999796,53033.39146152 2025-10-19,08:57:43.000,292,11125212,112605,0,1760864262,13840.247664869989,6.402653910001391,53033.40543576 2025-10-19,08:57:44.000,292,11125221,113005,0,1760864263,13840.254401179998,6.402653910001391,53033.41941000001 2025-10-19,08:57:45.000,292,11125243,112925,0,1760864264,13840.274610109998,6.402653910001391,53033.48928120001 2025-10-19,08:57:46.000,292,11125229,113085,0,1760864265,13840.315027969998,6.40970304000075,53033.475306960005 2025-10-19,08:57:47.000,292,11125203,113005,0,1760864266,13840.335236899999,6.3956047800020315,53033.545178160006 2025-10-19,08:57:48.000,292,11125168,113165,0,1760864267,13840.375654759999,6.423801299999468,53033.55216528 2025-10-19,08:57:49.000,292,11125181,112845,0,1760864268,13840.389127379989,6.423801299999468,53033.60806224 2025-10-19,08:57:50.000,292,11125176,113045,0,1760864269,13840.483435719994,6.45904695000354,53033.58710088001 2025-10-19,08:57:51.000,292,11125174,112765,0,1760864270,13840.564271439995,6.494292600000335,53033.57312664 2025-10-19,08:57:52.000,292,11125221,112725,0,1760864271,13840.564271439995,6.494292600000335,53033.65697208001 2025-10-19,08:57:53.000,292,11125240,112765,0,1760864272,13840.57100774999,6.543636510003125,53033.6290236 2025-10-19,08:57:54.000,292,11125245,112765,0,1760864273,13840.59121667999,6.578882159999921,53033.642997840005 2025-10-19,08:57:55.000,292,11125202,113205,0,1760864274,13840.564271439995,6.564783900001203,53033.6988948 2025-10-19,08:57:56.000,292,11125181,113045,0,1760864275,13840.57100774999,6.578882159999921,53033.71985616 2025-10-19,08:57:57.000,292,11125189,113125,0,1760864276,13840.63163453999,6.58593128999928,53033.74081752 2025-10-19,08:57:58.000,292,11125223,113045,0,1760864277,13840.63163453999,6.578882159999921,53033.82466296001 2025-10-19,08:57:59.000,292,11125210,113165,0,1760864278,13840.624898229995,6.600029549997998,53033.79671448 2025-10-19,08:58:00.000,292,11125163,113285,0,1760864279,13840.645107159995,6.642324330001429,53033.80370160001 2025-10-19,08:58:01.000,292,11125185,113085,0,1760864280,13840.645107159995,6.621176940003352,53033.87357280001 2025-10-19,08:58:02.000,292,11125162,113045,0,1760864281,13840.67878871,6.649373460000788,53033.88754704 2025-10-19,08:58:03.000,292,11125222,113005,0,1760864282,13840.665316089995,6.6564225900001475,53033.90152128001 2025-10-19,08:58:04.000,292,11125221,112925,0,1760864283,13840.67878871,6.663471719999507,53033.95043112001 2025-10-19,08:58:05.000,292,11125182,112765,0,1760864284,13840.69899764,6.6564225900001475,53033.96440536 2025-10-19,08:58:06.000,292,11125225,113085,0,1760864285,13840.75962443,6.68461911000486,53033.95043112001 2025-10-19,08:58:07.000,292,11125181,113165,0,1760864286,13840.69899764,6.68461911000486,53033.95741824 2025-10-19,08:58:08.000,292,11125209,113125,0,1760864287,13840.69899764,6.68461911000486,53033.96440536 2025-10-19,08:58:09.000,292,11125188,112885,0,1760864288,13840.665316089995,6.677569979998225,53033.96440536 2025-10-19,08:58:10.000,292,11125198,113045,0,1760864289,13840.65857978,6.677569979998225,53034.02030232001 2025-10-19,08:58:11.000,292,11125168,112885,0,1760864290,13840.665316089995,6.691668240004219,53033.99934096001 2025-10-19,08:58:12.000,292,11125231,112925,0,1760864291,13840.69899764,6.663471719999507,53034.0133152 2025-10-19,08:58:13.000,292,11125205,113005,0,1760864292,13840.69226132999,6.691668240004219,53034.03427656 2025-10-19,08:58:14.000,292,11125235,112765,0,1760864293,13840.685525019995,6.6564225900001475,53034.04126368001 2025-10-19,08:58:15.000,292,11125229,113125,0,1760864294,13840.71920657,6.663471719999507,53034.06921216001 2025-10-19,08:58:16.000,292,11125159,113045,0,1760864295,13840.69226132999,6.642324330001429,53034.07619928 2025-10-19,08:58:17.000,292,11125209,112965,0,1760864296,13840.69899764,6.63527520000207,53034.06222504 2025-10-19,08:58:18.000,292,11125240,112965,0,1760864297,13840.69226132999,6.68461911000486,53034.097160640005 2025-10-19,08:58:19.000,292,11125163,112925,0,1760864298,13840.67878871,6.642324330001429,53034.06921216001 2025-10-19,08:58:20.000,292,11125224,113125,0,1760864299,13840.71920657,6.670520849998866,53034.048250800006 2025-10-19,08:58:21.000,292,11125256,112965,0,1760864300,13840.71247025999,6.705766500002937,53034.05523792 2025-10-19,08:58:22.000,292,11125254,113165,0,1760864301,13840.71920657,6.741012149999733,53034.04126368001 2025-10-19,08:58:23.000,292,11125178,112685,0,1760864302,13840.77983336,6.776257800003805,53034.06222504 2025-10-19,08:58:24.000,292,11125153,112805,0,1760864303,13840.75962443,6.769208670004446,53034.13908336001 2025-10-19,08:58:25.000,292,11125172,113125,0,1760864304,13840.77309704999,6.769208670004446,53034.11113488 2025-10-19,08:58:26.000,292,11125227,113125,0,1760864305,13840.71247025999,6.776257800003805,53034.16703184001 2025-10-19,08:58:27.000,292,11125192,112805,0,1760864306,13840.73267918999,6.790356060002523,53034.07619928 2025-10-19,08:58:28.000,292,11125228,113045,0,1760864307,13840.685525019995,6.769208670004446,53034.09017352001 2025-10-19,08:58:29.000,292,11125267,112965,0,1760864308,13840.665316089995,6.790356060002523,53034.12510912 2025-10-19,08:58:30.000,292,11125230,113165,0,1760864309,13840.65184346999,6.790356060002523,53034.13209624 2025-10-19,08:58:31.000,292,11125245,113005,0,1760864310,13840.65857978,6.7621595399978105,53034.16703184001 2025-10-19,08:58:32.000,292,11125183,113085,0,1760864311,13840.63837085,6.804454320001241,53034.146070480005 2025-10-19,08:58:33.000,292,11125194,112965,0,1760864312,13840.59795299,6.8115034500006,53034.12510912 2025-10-19,08:58:34.000,292,11125240,113045,0,1760864313,13840.584480369995,6.797405190001882,53034.13209624 2025-10-19,08:58:35.000,292,11125232,112885,0,1760864314,13840.55753513,6.755110409998451,53034.12510912 2025-10-19,08:58:36.000,292,11125157,113085,0,1760864315,13840.53058988999,6.776257800003805,53034.13908336001 2025-10-19,08:58:37.000,292,11125224,113205,0,1760864316,13840.51711727,6.846749100004672,53034.097160640005 2025-10-19,08:58:38.000,292,11125235,113005,0,1760864317,13840.483435719994,6.748061279999092,53034.11812200001 2025-10-19,08:58:39.000,292,11125233,113085,0,1760864318,13840.463226789994,6.748061279999092,53034.09017352001 2025-10-19,08:58:40.000,292,11125181,112965,0,1760864319,13840.416072619999,6.783306930003164,53034.07619928 2025-10-19,08:58:41.000,292,11125211,113005,0,1760864320,13840.44975416999,6.790356060002523,53034.10414776 2025-10-19,08:58:42.000,292,11125231,113125,0,1760864321,13840.44975416999,6.797405190001882,53034.03427656 2025-10-19,08:58:43.000,292,11125252,113045,0,1760864322,13840.416072619999,6.81855257999996,53034.05523792 2025-10-19,08:58:44.000,292,11125202,112965,0,1760864323,13840.42954523999,6.881994750001468,53034.09017352001 2025-10-19,08:58:45.000,292,11125179,113005,0,1760864324,13840.422808929994,6.896093010000186,53034.06921216001 2025-10-19,08:58:46.000,292,11125211,112965,0,1760864325,13840.395863689999,6.896093010000186,53034.05523792 2025-10-19,08:58:47.000,292,11125249,112925,0,1760864326,13840.348709519989,6.938387790003617,53034.09017352001 2025-10-19,08:58:48.000,292,11125223,113285,0,1760864327,13840.375654759999,6.931338660004258,53034.0831864 2025-10-19,08:58:49.000,292,11125263,112965,0,1760864328,13840.416072619999,6.959535180001694,53034.03427656 2025-10-19,08:58:50.000,292,11125172,113245,0,1760864329,13840.362182139994,6.952486050002335,53034.027289440004 2025-10-19,08:58:51.000,292,11125197,113045,0,1760864330,13840.375654759999,6.980682569999772,53034.06222504 2025-10-19,08:58:52.000,292,11125203,113125,0,1760864331,13840.328500589989,7.015928220003843,53034.00632808 2025-10-19,08:58:53.000,292,11125271,113045,0,1760864332,13840.375654759999,7.008879090004484,53034.05523792 2025-10-19,08:58:54.000,292,11125192,112805,0,1760864333,13840.362182139994,7.058222999999998,53034.05523792 2025-10-19,08:58:55.000,292,11125260,112765,0,1760864334,13840.389127379989,7.114616040002147,53034.04126368001 2025-10-19,08:58:56.000,292,11125247,113285,0,1760864335,13840.348709519989,7.065272129999357,53034.07619928 2025-10-19,08:58:57.000,292,11125256,112765,0,1760864336,13840.362182139994,7.09346865000407,53034.11812200001 2025-10-19,08:58:58.000,292,11125189,112965,0,1760864337,13840.335236899999,7.114616040002147,53034.04126368001 2025-10-19,08:58:59.000,292,11125222,112765,0,1760864338,13840.348709519989,7.135763430000225,53034.07619928 2025-10-19,08:59:00.000,292,11125206,112965,0,1760864339,13840.382391069994,7.121665170001506,53034.05523792 2025-10-19,08:59:01.000,292,11125196,113125,0,1760864340,13840.402599999994,7.149861689998943,53034.027289440004 2025-10-19,08:59:02.000,292,11125205,112925,0,1760864341,13840.395863689999,7.206254730001092,53034.05523792 2025-10-19,08:59:03.000,292,11125232,112925,0,1760864342,13840.395863689999,7.2344512499985285,53034.04126368001 2025-10-19,08:59:04.000,292,11125191,113005,0,1760864343,13840.368918449989,7.22035298999981,53034.05523792 2025-10-19,08:59:05.000,292,11125245,113085,0,1760864344,13840.40933630999,7.283795160001318,53034.027289440004 2025-10-19,08:59:06.000,292,11125223,112845,0,1760864345,13840.355445829999,7.311991679998755,53034.04126368001 2025-10-19,08:59:07.000,292,11125224,113125,0,1760864346,13840.335236899999,7.326089940004749,53034.02030232001 2025-10-19,08:59:08.000,292,11125211,112885,0,1760864347,13840.288082729989,7.368384720000904,53034.0133152 2025-10-19,08:59:09.000,292,11125251,112765,0,1760864348,13840.308291659989,7.354286460002186,53034.00632808 2025-10-19,08:59:10.000,292,11125270,113125,0,1760864349,13840.254401179998,7.361335590001545,53034.03427656 2025-10-19,08:59:11.000,292,11125166,113005,0,1760864350,13840.301555349994,7.382482979999622,53034.03427656 2025-10-19,08:59:12.000,292,11125193,113005,0,1760864351,13840.240928559993,7.375433850000263,53034.027289440004 2025-10-19,08:59:13.000,292,11125233,112765,0,1760864352,13840.240928559993,7.3895321099989815,53033.98536672 2025-10-19,08:59:14.000,292,11125155,113165,0,1760864353,13840.240928559993,7.396581239998341,53033.99934096001 2025-10-19,08:59:15.000,292,11125259,113045,0,1760864354,13840.254401179998,7.382482979999622,53033.95741824 2025-10-19,08:59:16.000,292,11125206,113245,0,1760864355,13840.180301769993,7.3895321099989815,53033.97139248001 2025-10-19,08:59:17.000,292,11125155,113085,0,1760864356,13840.200510699993,7.417728630003694,53033.93645688 2025-10-19,08:59:18.000,292,11125237,113085,0,1760864357,13840.187038079988,7.417728630003694,53033.90152128001 2025-10-19,08:59:19.000,292,11125235,113085,0,1760864358,13840.207247009988,7.417728630003694,53033.91549552 2025-10-19,08:59:20.000,292,11125216,112645,0,1760864359,13840.193774389998,7.4459251500011305,53033.86658568 2025-10-19,08:59:21.000,292,11125200,112965,0,1760864360,13840.227455939988,7.424777760003053,53033.89453416 2025-10-19,08:59:22.000,292,11125189,113045,0,1760864361,13840.247664869989,7.4459251500011305,53033.91549552 2025-10-19,08:59:23.000,292,11125198,112965,0,1760864362,13840.247664869989,7.516416450001998,53033.91549552 2025-10-19,08:59:24.000,292,11125253,113165,0,1760864363,13840.193774389998,7.544612969999434,53033.90152128001 2025-10-19,08:59:25.000,292,11125251,113005,0,1760864364,13840.213983319998,7.565760360004788,53033.90152128001 2025-10-19,08:59:26.000,292,11125192,112765,0,1760864365,13840.200510699993,7.579858620003506,53033.88754704 2025-10-19,08:59:27.000,292,11125241,113165,0,1760864366,13840.166829149988,7.643300789997738,53033.90152128001 2025-10-19,08:59:28.000,292,11125199,112925,0,1760864367,13840.085993430002,7.650349920004373,53033.83165008001 2025-10-19,08:59:29.000,292,11125220,113165,0,1760864368,13840.112938669998,7.6573990500037326,53033.87357280001 2025-10-19,08:59:30.000,292,11125206,113085,0,1760864369,13840.112938669998,7.62920252999902,53033.84562432 2025-10-19,08:59:31.000,292,11125236,113005,0,1760864370,13840.119674979993,7.671497310002451,53033.880559920006 2025-10-19,08:59:32.000,292,11125254,112805,0,1760864371,13840.146620219988,7.685595570001169,53033.78972736 2025-10-19,08:59:33.000,292,11125201,113005,0,1760864372,13840.112938669998,7.734939480003959,53033.80370160001 2025-10-19,08:59:34.000,292,11125261,113125,0,1760864373,13840.099466049993,7.763136000001396,53033.810688720005 2025-10-19,08:59:35.000,292,11125214,113165,0,1760864374,13840.153356529998,7.734939480003959,53033.79671448 2025-10-19,08:59:36.000,292,11125246,112965,0,1760864375,13840.146620219988,7.734939480003959,53033.761778880005 2025-10-19,08:59:37.000,292,11125243,112805,0,1760864376,13840.119674979993,7.741988610003318,53033.810688720005 2025-10-19,08:59:38.000,292,11125200,113045,0,1760864377,13840.085993430002,7.741988610003318,53033.74780464 2025-10-19,08:59:39.000,292,11125174,113125,0,1760864378,13840.092729739998,7.734939480003959,53033.77575312 2025-10-19,08:59:40.000,292,11125158,112965,0,1760864379,13840.072520809998,7.784283389999473,53033.691907680004 2025-10-19,08:59:41.000,292,11125199,113165,0,1760864380,13840.072520809998,7.770185130000755,53033.712869040006 2025-10-19,08:59:42.000,292,11125281,113125,0,1760864381,13840.099466049993,7.805430780004826,53033.68492056001 2025-10-19,08:59:43.000,292,11125197,112805,0,1760864382,13840.133147599998,7.798381649998191,53033.6988948 2025-10-19,08:59:44.000,292,11125247,113125,0,1760864383,13840.139883909993,7.805430780004826,53033.691907680004 2025-10-19,08:59:45.000,292,11125254,113005,0,1760864384,13840.139883909993,7.819529040003545,53033.67793344 2025-10-19,08:59:46.000,292,11125236,112965,0,1760864385,13840.133147599998,7.819529040003545,53033.712869040006 2025-10-19,08:59:47.000,292,11125236,113045,0,1760864386,13840.112938669998,7.847725560000981,53033.691907680004 2025-10-19,08:59:48.000,292,11125275,113085,0,1760864387,13840.052311879997,7.85477469000034,53033.70588192001 2025-10-19,08:59:49.000,292,11125273,112965,0,1760864388,13840.079257119993,7.868872949999059,53033.71985616 2025-10-19,08:59:50.000,292,11125236,113125,0,1760864389,13840.065784500002,7.897069470003771,53033.73383040001 2025-10-19,08:59:51.000,292,11125273,112965,0,1760864390,13840.032102949997,7.90411860000313,53033.67094632 2025-10-19,08:59:52.000,292,11125198,112885,0,1760864391,13840.065784500002,7.8618238199996995,53033.68492056001 2025-10-19,08:59:53.000,292,11125283,113125,0,1760864392,13840.079257119993,7.882971209997777,53033.66395920001 2025-10-19,08:59:54.000,292,11125226,112765,0,1760864393,13840.099466049993,7.890020340004412,53033.61504936001 2025-10-19,08:59:55.000,292,11125286,113125,0,1760864394,13840.106202360002,7.847725560000981,53033.642997840005 2025-10-19,08:59:56.000,292,11125210,113125,0,1760864395,13840.099466049993,7.833627300002263,53033.61504936001 2025-10-19,08:59:57.000,292,11125266,113125,0,1760864396,13840.085993430002,7.868872949999059,53033.62203648 2025-10-19,08:59:58.000,292,11125239,113085,0,1760864397,13840.173565459998,7.826578170002904,53033.63601072001 2025-10-19,08:59:59.000,292,11125215,112805,0,1760864398,13840.133147599998,7.805430780004826,53033.61504936001 2025-10-19,09:00:00.000,292,11125197,112965,0,1760864399,13840.146620219988,7.791332519998832,53033.62203648 2025-10-19,09:00:01.000,292,11125245,112965,0,1760864400,13840.220719629993,7.7560868700020364,53033.6290236 2025-10-19,09:00:02.000,292,11125287,112845,0,1760864401,13840.254401179998,7.770185130000755,53033.642997840005 2025-10-19,09:00:03.000,292,11125241,112885,0,1760864402,13840.227455939988,7.763136000001396,53033.62203648 2025-10-19,09:00:04.000,292,11125270,113045,0,1760864403,13840.321764279994,7.763136000001396,53033.63601072001 2025-10-19,09:00:05.000,292,11125228,113125,0,1760864404,13840.315027969998,7.7278903500046,53033.63601072001 2025-10-19,09:00:06.000,292,11125213,112925,0,1760864405,13840.348709519989,7.692644700000528,53033.58011376 2025-10-19,09:00:07.000,292,11125289,113125,0,1760864406,13840.422808929994,7.685595570001169,53033.67793344 2025-10-19,09:00:08.000,292,11125262,112925,0,1760864407,13840.443017859994,7.671497310002451,53033.68492056001 2025-10-19,09:00:09.000,292,11125311,112805,0,1760864408,13840.443017859994,7.608055140000943,53033.65697208001 2025-10-19,09:00:10.000,292,11125175,112885,0,1760864409,13840.503644649994,7.622153399999661,53033.6290236 2025-10-19,09:00:11.000,292,11125284,113005,0,1760864410,13840.523853579994,7.622153399999661,53033.62203648 2025-10-19,09:00:12.000,292,11125237,112925,0,1760864411,13840.57100774999,7.6010060100015835,53033.64998496 2025-10-19,09:00:13.000,292,11125275,113045,0,1760864412,13840.63163453999,7.608055140000943,53033.67094632 2025-10-19,09:00:14.000,292,11125289,113005,0,1760864413,13840.624898229995,7.608055140000943,53033.67793344 2025-10-19,09:00:15.000,292,11125260,113205,0,1760864414,13840.61142560999,7.593956880002224,53033.6988948 2025-10-19,09:00:16.000,292,11125261,112925,0,1760864415,13840.665316089995,7.579858620003506,53033.73383040001 2025-10-19,09:00:17.000,292,11125280,112965,0,1760864416,13840.69899764,7.608055140000943,53033.70588192001 2025-10-19,09:00:18.000,292,11125297,113005,0,1760864417,13840.73267918999,7.586907750002865,53033.6988948 2025-10-19,09:00:19.000,292,11125255,112925,0,1760864418,13840.69226132999,7.579858620003506,53033.73383040001 2025-10-19,09:00:20.000,292,11125250,113325,0,1760864419,13840.69226132999,7.608055140000943,53033.712869040006 2025-10-19,09:00:21.000,292,11125282,113125,0,1760864420,13840.725942879995,7.537563840000075,53033.74081752 2025-10-19,09:00:22.000,292,11125274,113085,0,1760864421,13840.67878871,7.551662099998794,53033.768766 2025-10-19,09:00:23.000,292,11125239,113005,0,1760864422,13840.69899764,7.530514710000716,53033.75479176001 2025-10-19,09:00:24.000,292,11125221,112965,0,1760864423,13840.69226132999,7.530514710000716,53033.71985616 2025-10-19,09:00:25.000,292,11125275,113325,0,1760864424,13840.69899764,7.516416450001998,53033.78972736 2025-10-19,09:00:26.000,292,11125269,113005,0,1760864425,13840.69899764,7.50231819000328,53033.75479176001 2025-10-19,09:00:27.000,292,11125236,113005,0,1760864426,13840.685525019995,7.488219930004561,53033.77575312 2025-10-19,09:00:28.000,292,11125274,112885,0,1760864427,13840.69226132999,7.523465580001357,53033.82466296001 2025-10-19,09:00:29.000,292,11125268,112805,0,1760864428,13840.7394155,7.488219930004561,53033.80370160001 2025-10-19,09:00:30.000,292,11125238,113005,0,1760864429,13840.786569669996,7.509367320002639,53033.79671448 2025-10-19,09:00:31.000,292,11125294,112765,0,1760864430,13840.69226132999,7.509367320002639,53033.761778880005 2025-10-19,09:00:32.000,292,11125232,112965,0,1760864431,13840.71920657,7.4952690600039205,53033.77575312 2025-10-19,09:00:33.000,292,11125283,113085,0,1760864432,13840.77309704999,7.551662099998794,53033.880559920006 2025-10-19,09:00:34.000,292,11125242,112805,0,1760864433,13840.746151809995,7.530514710000716,53033.859598560004 2025-10-19,09:00:35.000,292,11125250,112845,0,1760864434,13840.75962443,7.50231819000328,53033.859598560004 2025-10-19,09:00:36.000,292,11125269,112685,0,1760864435,13840.786569669996,7.537563840000075,53033.81767584 2025-10-19,09:00:37.000,292,11125242,113165,0,1760864436,13840.766360739995,7.4952690600039205,53033.83165008001 2025-10-19,09:00:38.000,292,11125232,112965,0,1760864437,13840.77983336,7.424777760003053,53033.86658568 2025-10-19,09:00:39.000,292,11125240,112885,0,1760864438,13840.77983336,7.438876020001771,53033.81767584 2025-10-19,09:00:40.000,292,11125231,113085,0,1760864439,13840.80004229,7.410679500004335,53033.859598560004 2025-10-19,09:00:41.000,292,11125245,113125,0,1760864440,13840.84046015,7.3895321099989815,53033.90152128001 2025-10-19,09:00:42.000,292,11125298,112885,0,1760864441,13840.847196459996,7.311991679998755,53033.8386372 2025-10-19,09:00:43.000,292,11125187,112965,0,1760864442,13840.867405389996,7.361335590001545,53033.86658568 2025-10-19,09:00:44.000,292,11125221,113005,0,1760864443,13840.90108694,7.304942549999396,53033.89453416 2025-10-19,09:00:45.000,292,11125213,112925,0,1760864444,13840.90108694,7.255598640003882,53033.95043112001 2025-10-19,09:00:46.000,292,11125252,113085,0,1760864445,13840.914559559991,7.2344512499985285,53033.88754704 2025-10-19,09:00:47.000,292,11125312,113085,0,1760864446,13840.90108694,7.2344512499985285,53033.929469760005 2025-10-19,09:00:48.000,292,11125266,113085,0,1760864447,13840.92129587,7.206254730001092,53033.91549552 2025-10-19,09:00:49.000,292,11125295,113005,0,1760864448,13840.914559559991,7.163959949997661,53033.95043112001 2025-10-19,09:00:50.000,292,11125338,113045,0,1760864449,13840.914559559991,7.142812559999584,53033.97139248001 2025-10-19,09:00:51.000,292,11125294,113125,0,1760864450,13840.934768489991,7.09346865000407,53033.9085084 2025-10-19,09:00:52.000,292,11125289,112965,0,1760864451,13840.948241109996,7.100517780003429,53033.93645688 2025-10-19,09:00:53.000,292,11125262,113085,0,1760864452,13840.981922660001,7.065272129999357,53033.88754704 2025-10-19,09:00:54.000,292,11125224,113005,0,1760864453,13840.995395279991,7.051173870000639,53033.9085084 2025-10-19,09:00:55.000,292,11125252,113245,0,1760864454,13841.015604209992,6.980682569999772,53033.929469760005 2025-10-19,09:00:56.000,292,11125254,112885,0,1760864455,13841.035813139992,6.980682569999772,53033.943444 2025-10-19,09:00:57.000,292,11125339,112925,0,1760864456,13841.042549450001,6.931338660004258,53033.95741824 2025-10-19,09:00:58.000,292,11125270,112925,0,1760864457,13841.029076829996,6.881994750001468,53033.95741824 2025-10-19,09:00:59.000,292,11125323,112885,0,1760864458,13841.056022069992,6.8678964900027495,53033.95043112001 2025-10-19,09:01:00.000,292,11125317,113085,0,1760864459,13841.103176240002,6.839699969998037,53034.0133152 2025-10-19,09:01:01.000,292,11125255,113245,0,1760864460,13841.103176240002,6.7621595399978105,53033.95043112001 2025-10-19,09:01:02.000,292,11125274,112885,0,1760864461,13841.130121479997,6.741012149999733,53033.97139248001 2025-10-19,09:01:03.000,292,11125301,112965,0,1760864462,13841.150330409997,6.748061279999092,53034.02030232001 2025-10-19,09:01:04.000,292,11125303,113045,0,1760864463,13841.184011960002,6.726913890001015,53034.027289440004 2025-10-19,09:01:05.000,292,11125342,113005,0,1760864464,13841.197484579992,6.698717370003578,53034.06921216001 2025-10-19,09:01:06.000,292,11125307,113045,0,1760864465,13841.184011960002,6.719864760001656,53034.06921216001 2025-10-19,09:01:07.000,292,11125309,112965,0,1760864466,13841.197484579992,6.663471719999507,53034.03427656 2025-10-19,09:01:08.000,292,11125318,113085,0,1760864467,13841.150330409997,6.628226070002711,53034.097160640005 2025-10-19,09:01:09.000,292,11125285,112965,0,1760864468,13841.150330409997,6.663471719999507,53034.11812200001 2025-10-19,09:01:10.000,292,11125308,113125,0,1760864469,13841.082967310002,6.6564225900001475,53034.146070480005 2025-10-19,09:01:11.000,292,11125206,112925,0,1760864470,13841.143594100002,6.63527520000207,53034.160044719996 2025-10-19,09:01:12.000,292,11125318,113165,0,1760864471,13841.123385170002,6.63527520000207,53034.160044719996 2025-10-19,09:01:13.000,292,11125245,112925,0,1760864472,13841.130121479997,6.6564225900001475,53034.146070480005 2025-10-19,09:01:14.000,292,11125249,113045,0,1760864473,13841.143594100002,6.670520849998866,53034.16703184001 2025-10-19,09:01:15.000,292,11125284,112765,0,1760864474,13841.150330409997,6.663471719999507,53034.18799320001 2025-10-19,09:01:16.000,292,11125320,112925,0,1760864475,13841.123385170002,6.649373460000788,53034.194980320004 2025-10-19,09:01:17.000,292,11125229,112845,0,1760864476,13841.103176240002,6.649373460000788,53034.27882576 2025-10-19,09:01:18.000,292,11125306,113285,0,1760864477,13841.082967310002,6.670520849998866,53034.27882576 2025-10-19,09:01:19.000,292,11125273,112885,0,1760864478,13841.089703619997,6.691668240004219,53034.32074848 2025-10-19,09:01:20.000,292,11125330,113045,0,1760864479,13841.103176240002,6.670520849998866,53034.327735599996 2025-10-19,09:01:21.000,292,11125275,112805,0,1760864480,13841.109912549997,6.663471719999507,53034.30677424001 2025-10-19,09:01:22.000,292,11125244,113005,0,1760864481,13841.123385170002,6.677569979998225,53034.35568408001 2025-10-19,09:01:23.000,292,11125320,113125,0,1760864482,13841.089703619997,6.68461911000486,53034.362671200004 2025-10-19,09:01:24.000,292,11125254,113005,0,1760864483,13841.069494689997,6.698717370003578,53034.383632560006 2025-10-19,09:01:25.000,292,11125350,112725,0,1760864484,13841.076230999992,6.677569979998225,53034.36965832 2025-10-19,09:01:26.000,292,11125300,112885,0,1760864485,13840.975186349991,6.726913890001015,53034.40459392001 2025-10-19,09:01:27.000,292,11125305,113125,0,1760864486,13840.948241109996,6.741012149999733,53034.40459392001 2025-10-19,09:01:28.000,292,11125282,112765,0,1760864487,13840.961713730001,6.7621595399978105,53034.37664544001 2025-10-19,09:01:29.000,292,11125270,113165,0,1760864488,13840.90108694,6.797405190001882,53034.40459392001 2025-10-19,09:01:30.000,292,11125293,113005,0,1760864489,13840.88087801,6.8115034500006,53034.41856816 2025-10-19,09:01:31.000,292,11125304,112965,0,1760864490,13840.84046015,6.81855257999996,53034.45350376001 2025-10-19,09:01:32.000,292,11125302,112965,0,1760864491,13840.7394155,6.804454320001241,53034.46049088 2025-10-19,09:01:33.000,292,11125333,112965,0,1760864492,13840.79330597999,6.903142139999545,53034.50241360001 2025-10-19,09:01:34.000,292,11125264,113245,0,1760864493,13840.746151809995,6.9172403999982635,53034.43952952 2025-10-19,09:01:35.000,292,11125350,112965,0,1760864494,13840.73267918999,6.9172403999982635,53034.495426479996 2025-10-19,09:01:36.000,292,11125332,113045,0,1760864495,13840.67205239999,6.9736334400004125,53034.43952952 2025-10-19,09:01:37.000,292,11125362,113005,0,1760864496,13840.665316089995,6.987731699999131,53034.51638784 2025-10-19,09:01:38.000,292,11125270,113005,0,1760864497,13840.65857978,7.001829959997849,53034.46049088 2025-10-19,09:01:39.000,292,11125246,113005,0,1760864498,13840.63163453999,7.04412474000128,53034.50241360001 2025-10-19,09:01:40.000,292,11125301,113125,0,1760864499,13840.61816192,7.030026480002562,53034.495426479996 2025-10-19,09:01:41.000,292,11125294,112925,0,1760864500,13840.61142560999,7.065272129999357,53034.54433632001 2025-10-19,09:01:42.000,292,11125246,113085,0,1760864501,13840.61142560999,7.058222999999998,53034.47446512001 2025-10-19,09:01:43.000,292,11125321,113125,0,1760864502,13840.564271439995,7.100517780003429,53034.495426479996 2025-10-19,09:01:44.000,292,11125319,112805,0,1760864503,13840.5373262,7.100517780003429,53034.46049088 2025-10-19,09:01:45.000,292,11125292,112965,0,1760864504,13840.503644649994,7.149861689998943,53034.50241360001 2025-10-19,09:01:46.000,292,11125364,113085,0,1760864505,13840.46996309999,7.114616040002147,53034.481452240005 2025-10-19,09:01:47.000,292,11125337,112965,0,1760864506,13840.443017859994,7.100517780003429,53034.50940072 2025-10-19,09:01:48.000,292,11125254,112925,0,1760864507,13840.42954523999,7.107566910002788,53034.47446512001 2025-10-19,09:01:49.000,292,11125274,113125,0,1760864508,13840.389127379989,7.065272129999357,53034.467478 2025-10-19,09:01:50.000,292,11125294,113125,0,1760864509,13840.368918449989,7.086419520004711,53034.47446512001 2025-10-19,09:01:51.000,292,11125250,112845,0,1760864510,13840.348709519989,7.04412474000128,53034.44651664 2025-10-19,09:01:52.000,292,11125263,112645,0,1760864511,13840.315027969998,7.058222999999998,53034.45350376001 2025-10-19,09:01:53.000,292,11125319,113045,0,1760864512,13840.362182139994,7.051173870000639,53034.44651664 2025-10-19,09:01:54.000,292,11125254,112885,0,1760864513,13840.355445829999,7.04412474000128,53034.44651664 2025-10-19,09:01:55.000,292,11125299,112725,0,1760864514,13840.315027969998,7.037075610001921,53034.35568408001 2025-10-19,09:01:56.000,292,11125336,113125,0,1760864515,13840.288082729989,6.9736334400004125,53034.33472272001 2025-10-19,09:01:57.000,292,11125304,112925,0,1760864516,13840.294819039998,6.9736334400004125,53034.36965832 2025-10-19,09:01:58.000,292,11125246,113085,0,1760864517,13840.382391069994,6.959535180001694,53034.30677424001 2025-10-19,09:01:59.000,292,11125244,113005,0,1760864518,13840.328500589989,6.938387790003617,53034.29978712 2025-10-19,09:02:00.000,292,11125310,112965,0,1760864519,13840.274610109998,6.9172403999982635,53034.27882576 2025-10-19,09:02:01.000,292,11125241,113165,0,1760864520,13840.288082729989,6.8678964900027495,53034.28581288001 2025-10-19,09:02:02.000,292,11125233,112845,0,1760864521,13840.294819039998,6.881994750001468,53034.327735599996 2025-10-19,09:02:03.000,292,11125336,113085,0,1760864522,13840.261137489993,6.81855257999996,53034.29978712 2025-10-19,09:02:04.000,292,11125308,113045,0,1760864523,13840.261137489993,6.769208670004446,53034.25087728 2025-10-19,09:02:05.000,292,11125276,112685,0,1760864524,13840.240928559993,6.790356060002523,53034.24389016 2025-10-19,09:02:06.000,292,11125252,112965,0,1760864525,13840.220719629993,6.790356060002523,53034.25087728 2025-10-19,09:02:07.000,292,11125278,112925,0,1760864526,13840.207247009988,6.719864760001656,53034.215941680006 2025-10-19,09:02:08.000,292,11125325,113085,0,1760864527,13840.180301769993,6.705766500002937,53034.22991592 2025-10-19,09:02:09.000,292,11125246,112965,0,1760864528,13840.187038079988,6.68461911000486,53034.25786440001 2025-10-19,09:02:10.000,292,11125349,112925,0,1760864529,13840.193774389998,6.621176940003352,53034.13908336001 2025-10-19,09:02:11.000,292,11125279,112965,0,1760864530,13840.180301769993,6.6070786800046335,53034.146070480005 2025-10-19,09:02:12.000,292,11125246,113125,0,1760864531,13840.200510699993,6.564783900001203,53034.18799320001 2025-10-19,09:02:13.000,292,11125264,113165,0,1760864532,13840.187038079988,6.578882159999921,53034.146070480005 2025-10-19,09:02:14.000,292,11125296,112965,0,1760864533,13840.160092839993,6.564783900001203,53034.146070480005 2025-10-19,09:02:15.000,292,11125288,112845,0,1760864534,13840.153356529998,6.543636510003125,53034.13908336001 2025-10-19,09:02:16.000,292,11125271,112765,0,1760864535,13840.166829149988,6.543636510003125,53034.11812200001 2025-10-19,09:02:17.000,292,11125228,112925,0,1760864536,13840.146620219988,6.557734770001844,53034.146070480005 2025-10-19,09:02:18.000,292,11125260,112925,0,1760864537,13840.106202360002,6.543636510003125,53034.13209624 2025-10-19,09:02:19.000,292,11125331,113045,0,1760864538,13840.106202360002,6.529538250004407,53034.13209624 2025-10-19,09:02:20.000,292,11125295,112965,0,1760864539,13840.099466049993,6.529538250004407,53034.13209624 2025-10-19,09:02:21.000,292,11125329,113365,0,1760864540,13840.052311879997,6.529538250004407,53034.1530576 2025-10-19,09:02:22.000,292,11125326,113005,0,1760864541,13840.038839259993,6.543636510003125,53034.07619928 2025-10-19,09:02:23.000,292,11125309,112965,0,1760864542,13840.011894019997,6.550685640002484,53034.11113488 2025-10-19,09:02:24.000,292,11125346,112885,0,1760864543,13839.998421399992,6.536587380003766,53034.13209624 2025-10-19,09:02:25.000,292,11125251,112805,0,1760864544,13840.005157710002,6.543636510003125,53034.07619928 2025-10-19,09:02:26.000,292,11125246,113005,0,1760864545,13839.991685089997,6.536587380003766,53034.0831864 2025-10-19,09:02:27.000,292,11125305,112925,0,1760864546,13839.998421399992,6.550685640002484,53034.06921216001 2025-10-19,09:02:28.000,292,11125283,113125,0,1760864547,13839.978212469992,6.564783900001203,53034.09017352001 2025-10-19,09:02:29.000,292,11125281,112765,0,1760864548,13839.971476159997,6.571833030000562,53034.097160640005 2025-10-19,09:02:30.000,292,11125330,112605,0,1760864549,13839.951267229997,6.564783900001203,53034.04126368001 2025-10-19,09:02:31.000,292,11125279,112925,0,1760864550,13839.931058299997,6.58593128999928,53034.048250800006 2025-10-19,09:02:32.000,292,11125293,113085,0,1760864551,13839.978212469992,6.600029549997998,53034.02030232001 2025-10-19,09:02:33.000,292,11125342,113045,0,1760864552,13839.964739850002,6.592980419998639,53034.0133152 2025-10-19,09:02:34.000,292,11125310,112965,0,1760864553,13839.998421399992,6.614127810003993,53034.06921216001 2025-10-19,09:02:35.000,292,11125266,113085,0,1760864554,13839.924321990002,6.628226070002711,53034.03427656 2025-10-19,09:02:36.000,292,11125262,113165,0,1760864555,13839.944530920002,6.63527520000207,53034.027289440004 2025-10-19,09:02:37.000,292,11125349,113125,0,1760864556,13839.944530920002,6.63527520000207,53034.02030232001 2025-10-19,09:02:38.000,292,11125298,112805,0,1760864557,13839.951267229997,6.649373460000788,53034.00632808 2025-10-19,09:02:39.000,292,11125331,113125,0,1760864558,13839.978212469992,6.698717370003578,53034.027289440004 2025-10-19,09:02:40.000,292,11125346,113165,0,1760864559,13840.005157710002,6.677569979998225,53033.992353839996 2025-10-19,09:02:41.000,292,11125250,113125,0,1760864560,13840.025366640002,6.642324330001429,53034.0133152 2025-10-19,09:02:42.000,292,11125349,112965,0,1760864561,13840.038839259993,6.726913890001015,53034.0133152 2025-10-19,09:02:43.000,292,11125275,112885,0,1760864562,13840.045575570002,6.741012149999733,53034.03427656 2025-10-19,09:02:44.000,292,11125329,112885,0,1760864563,13840.045575570002,6.755110409998451,53034.05523792 2025-10-19,09:02:45.000,292,11125247,112845,0,1760864564,13840.079257119993,6.776257800003805,53033.99934096001 2025-10-19,09:02:46.000,292,11125339,112845,0,1760864565,13840.106202360002,6.783306930003164,53034.06222504 2025-10-19,09:02:47.000,292,11125336,113005,0,1760864566,13840.153356529998,6.783306930003164,53034.097160640005 2025-10-19,09:02:48.000,292,11125328,112965,0,1760864567,13840.166829149988,6.776257800003805,53034.09017352001 2025-10-19,09:02:49.000,292,11125264,112925,0,1760864568,13840.220719629993,6.825601709999319,53034.0831864 2025-10-19,09:02:50.000,292,11125297,112925,0,1760864569,13840.274610109998,6.839699969998037,53034.097160640005 2025-10-19,09:02:51.000,292,11125252,112725,0,1760864570,13840.321764279994,6.832650839998678,53034.146070480005 2025-10-19,09:02:52.000,292,11125293,113245,0,1760864571,13840.335236899999,6.783306930003164,53034.13908336001 2025-10-19,09:02:53.000,292,11125321,113125,0,1760864572,13840.402599999994,6.839699969998037,53034.13209624 2025-10-19,09:02:54.000,292,11125286,113085,0,1760864573,13840.389127379989,6.881994750001468,53034.160044719996 2025-10-19,09:02:55.000,292,11125366,113085,0,1760864574,13840.42954523999,6.9172403999982635,53034.18100608 2025-10-19,09:02:56.000,292,11125292,113005,0,1760864575,13840.49690834,6.903142139999545,53034.16703184001 2025-10-19,09:02:57.000,292,11125357,112925,0,1760864576,13840.49690834,6.9172403999982635,53034.18100608 2025-10-19,09:02:58.000,292,11125304,113085,0,1760864577,13840.503644649994,6.945436920002976,53034.194980320004 2025-10-19,09:02:59.000,292,11125302,112925,0,1760864578,13840.49690834,6.938387790003617,53034.215941680006 2025-10-19,09:03:00.000,292,11125252,112765,0,1760864579,13840.51711727,6.938387790003617,53034.20196744 2025-10-19,09:03:01.000,292,11125307,112925,0,1760864580,13840.483435719994,6.910191269998904,53034.27183864 2025-10-19,09:03:02.000,292,11125319,113045,0,1760864581,13840.584480369995,6.9736334400004125,53034.30677424001 2025-10-19,09:03:03.000,292,11125234,113045,0,1760864582,13840.57774406,6.987731699999131,53034.30677424001 2025-10-19,09:03:04.000,292,11125320,112925,0,1760864583,13840.5373262,6.980682569999772,53034.327735599996 2025-10-19,09:03:05.000,292,11125272,113125,0,1760864584,13840.59121667999,7.001829959997849,53034.34170984 2025-10-19,09:03:06.000,292,11125256,112805,0,1760864585,13840.55753513,6.99478082999849,53034.383632560006 2025-10-19,09:03:07.000,292,11125242,112965,0,1760864586,13840.53058988999,6.959535180001694,53034.37664544001 2025-10-19,09:03:08.000,292,11125284,113165,0,1760864587,13840.51038095999,6.9736334400004125,53034.42555528001 2025-10-19,09:03:09.000,292,11125317,112925,0,1760864588,13840.5373262,6.931338660004258,53034.41158104 2025-10-19,09:03:10.000,292,11125275,113125,0,1760864589,13840.51038095999,6.910191269998904,53034.44651664 2025-10-19,09:03:11.000,292,11125275,113005,0,1760864590,13840.456490479999,6.931338660004258,53034.50940072 2025-10-19,09:03:12.000,292,11125348,113085,0,1760864591,13840.49690834,6.952486050002335,53034.52337496001 2025-10-19,09:03:13.000,292,11125332,112965,0,1760864592,13840.483435719994,6.952486050002335,53034.50241360001 2025-10-19,09:03:14.000,292,11125376,113125,0,1760864593,13840.46996309999,6.910191269998904,53034.56529768 2025-10-19,09:03:15.000,292,11125294,112965,0,1760864594,13840.503644649994,6.903142139999545,53034.551323440006 2025-10-19,09:03:16.000,292,11125291,112925,0,1760864595,13840.47669941,6.881994750001468,53034.50241360001 2025-10-19,09:03:17.000,292,11125315,113085,0,1760864596,13840.523853579994,6.896093010000186,53034.63516888 2025-10-19,09:03:18.000,292,11125354,112925,0,1760864597,13840.463226789994,6.86084736000339,53034.61420752 2025-10-19,09:03:19.000,292,11125274,113285,0,1760864598,13840.523853579994,6.874945620002109,53034.64215600001 2025-10-19,09:03:20.000,292,11125324,112965,0,1760864599,13840.5373262,6.874945620002109,53034.65613024 2025-10-19,09:03:21.000,292,11125314,113045,0,1760864600,13840.503644649994,6.881994750001468,53034.62818176 2025-10-19,09:03:22.000,292,11125284,113125,0,1760864601,13840.463226789994,6.881994750001468,53034.663117359996 2025-10-19,09:03:23.000,292,11125317,112965,0,1760864602,13840.42954523999,6.86084736000339,53034.63516888 2025-10-19,09:03:24.000,292,11125289,112725,0,1760864603,13840.463226789994,6.825601709999319,53034.663117359996 2025-10-19,09:03:25.000,292,11125274,113125,0,1760864604,13840.456490479999,6.790356060002523,53034.68407872 2025-10-19,09:03:26.000,292,11125287,112845,0,1760864605,13840.483435719994,6.804454320001241,53034.649143120005 2025-10-19,09:03:27.000,292,11125240,112965,0,1760864606,13840.456490479999,6.8115034500006,53034.71202720001 2025-10-19,09:03:28.000,292,11125309,113045,0,1760864607,13840.443017859994,6.790356060002523,53034.663117359996 2025-10-19,09:03:29.000,292,11125271,113205,0,1760864608,13840.416072619999,6.7621595399978105,53034.72600144 2025-10-19,09:03:30.000,292,11125339,112845,0,1760864609,13840.395863689999,6.7621595399978105,53034.70504008 2025-10-19,09:03:31.000,292,11125297,112765,0,1760864610,13840.402599999994,6.7621595399978105,53034.73997568001 2025-10-19,09:03:32.000,292,11125320,113005,0,1760864611,13840.375654759999,6.741012149999733,53034.71202720001 2025-10-19,09:03:33.000,292,11125235,112885,0,1760864612,13840.355445829999,6.733963020000374,53034.69106584001 2025-10-19,09:03:34.000,292,11125265,113005,0,1760864613,13840.355445829999,6.7621595399978105,53034.70504008 2025-10-19,09:03:35.000,292,11125271,113085,0,1760864614,13840.315027969998,6.741012149999733,53034.73997568001 2025-10-19,09:03:36.000,292,11125265,113085,0,1760864615,13840.261137489993,6.7621595399978105,53034.73298856 2025-10-19,09:03:37.000,292,11125316,113005,0,1760864616,13840.227455939988,6.748061279999092,53034.719014320006 2025-10-19,09:03:38.000,292,11125363,113125,0,1760864617,13840.180301769993,6.741012149999733,53034.70504008 2025-10-19,09:03:39.000,292,11125363,112965,0,1760864618,13840.173565459998,6.741012149999733,53034.767924160005 2025-10-19,09:03:40.000,292,11125271,112765,0,1760864619,13840.112938669998,6.719864760001656,53034.69106584001 2025-10-19,09:03:41.000,292,11125237,113005,0,1760864620,13840.126411290003,6.691668240004219,53034.70504008 2025-10-19,09:03:42.000,292,11125285,113045,0,1760864621,13840.133147599998,6.6564225900001475,53034.73298856 2025-10-19,09:03:43.000,292,11125267,112725,0,1760864622,13840.112938669998,6.600029549997998,53034.719014320006 2025-10-19,09:03:44.000,292,11125305,112845,0,1760864623,13840.126411290003,6.600029549997998,53034.73298856 2025-10-19,09:03:45.000,292,11125254,113005,0,1760864624,13840.126411290003,6.571833030000562,53034.72600144 2025-10-19,09:03:46.000,292,11125310,113085,0,1760864625,13840.085993430002,6.571833030000562,53034.75394992 2025-10-19,09:03:47.000,292,11125291,112765,0,1760864626,13840.119674979993,6.571833030000562,53034.73997568001 2025-10-19,09:03:48.000,292,11125271,113085,0,1760864627,13840.112938669998,6.543636510003125,53034.73298856 2025-10-19,09:03:49.000,292,11125275,113165,0,1760864628,13840.133147599998,6.494292600000335,53034.77491128 2025-10-19,09:03:50.000,292,11125287,113125,0,1760864629,13840.139883909993,6.522489119997772,53034.767924160005 2025-10-19,09:03:51.000,292,11125309,113365,0,1760864630,13840.187038079988,6.480194340001617,53034.7818984 2025-10-19,09:03:52.000,292,11125272,112765,0,1760864631,13840.166829149988,6.466096080002899,53034.7818984 2025-10-19,09:03:53.000,292,11125265,112925,0,1760864632,13840.207247009988,6.487243470000976,53034.80984688001 2025-10-19,09:03:54.000,292,11125346,113125,0,1760864633,13840.153356529998,6.480194340001617,53034.75394992 2025-10-19,09:03:55.000,292,11125284,112845,0,1760864634,13840.200510699993,6.4519978200041805,53034.7469628 2025-10-19,09:03:56.000,292,11125310,112925,0,1760864635,13840.261137489993,6.423801299999468,53034.767924160005 2025-10-19,09:03:57.000,292,11125251,112965,0,1760864636,13840.274610109998,6.40970304000075,53034.77491128 2025-10-19,09:03:58.000,292,11125269,112925,0,1760864637,13840.288082729989,6.416752170000109,53034.83779536001 2025-10-19,09:03:59.000,292,11125354,112765,0,1760864638,13840.308291659989,6.40970304000075,53034.79587264 2025-10-19,09:04:00.000,292,11125363,113365,0,1760864639,13840.321764279994,6.381506520003313,53034.8517696 2025-10-19,09:04:01.000,292,11125274,113125,0,1760864640,13840.341973209994,6.36035912999796,53034.85875672001 2025-10-19,09:04:02.000,292,11125230,113085,0,1760864641,13840.348709519989,6.353309999998601,53034.78888552001 2025-10-19,09:04:03.000,292,11125246,113085,0,1760864642,13840.382391069994,6.353309999998601,53034.8517696 2025-10-19,09:04:04.000,292,11125344,112765,0,1760864643,13840.382391069994,6.289867830004368,53034.89369232 2025-10-19,09:04:05.000,292,11125316,112765,0,1760864644,13840.436281549999,6.275769569998374,53034.865743840004 2025-10-19,09:04:06.000,292,11125216,113085,0,1760864645,13840.42954523999,6.2405239200015785,53034.865743840004 2025-10-19,09:04:07.000,292,11125330,112885,0,1760864646,13840.456490479999,6.247573050000938,53034.886705200006 2025-10-19,09:04:08.000,292,11125284,113045,0,1760864647,13840.46996309999,6.2405239200015785,53034.95657640001 2025-10-19,09:04:09.000,292,11125281,112965,0,1760864648,13840.49690834,6.233474790002219,53034.97055064 2025-10-19,09:04:10.000,292,11125266,112765,0,1760864649,13840.5373262,6.205278270004783,53034.984524880005 2025-10-19,09:04:11.000,292,11125239,113605,0,1760864650,13840.55079881999,6.219376530003501,53034.97055064 2025-10-19,09:04:12.000,292,11125318,112925,0,1760864651,13840.564271439995,6.205278270004783,53035.01946048 2025-10-19,09:04:13.000,292,11125311,112885,0,1760864652,13840.53058988999,6.191180009998789,53035.06837032 2025-10-19,09:04:14.000,292,11125331,112925,0,1760864653,13840.57100774999,6.22642566000286,53035.1312544 2025-10-19,09:04:15.000,292,11125239,112605,0,1760864654,13840.61142560999,6.17708175000007,53035.08933168 2025-10-19,09:04:16.000,292,11125230,113085,0,1760864655,13840.65184346999,6.162983490001352,53035.17317712001 2025-10-19,09:04:17.000,292,11125244,112885,0,1760864656,13840.665316089995,6.191180009998789,53035.201125600004 2025-10-19,09:04:18.000,292,11125325,112965,0,1760864657,13840.665316089995,6.141836100003275,53035.166189999996 2025-10-19,09:04:19.000,292,11125353,112645,0,1760864658,13840.67205239999,6.148885230002634,53035.24304832001 2025-10-19,09:04:20.000,292,11125278,112925,0,1760864659,13840.725942879995,6.127737840004556,53035.152215760005 2025-10-19,09:04:21.000,292,11125251,113045,0,1760864660,13840.786569669996,6.092492190000485,53035.21509984001 2025-10-19,09:04:22.000,292,11125268,113285,0,1760864661,13840.77309704999,6.113639579998562,53035.20811272 2025-10-19,09:04:23.000,292,11125315,113045,0,1760864662,13840.786569669996,6.1347869700039155,53035.270996800005 2025-10-19,09:04:24.000,292,11125356,113005,0,1760864663,13840.80004229,6.078393930001766,53035.319906640005 2025-10-19,09:04:25.000,292,11125292,113045,0,1760864664,13840.786569669996,6.043148279997695,53035.31291952001 2025-10-19,09:04:26.000,292,11125365,113285,0,1760864665,13840.853932769991,6.071344800002407,53035.29195816001 2025-10-19,09:04:27.000,292,11125261,112765,0,1760864666,13840.88087801,6.0290500199989765,53035.389777840006 2025-10-19,09:04:28.000,292,11125333,113285,0,1760864667,13840.88087801,6.0290500199989765,53035.3059324 2025-10-19,09:04:29.000,292,11125344,113005,0,1760864668,13840.907823249996,6.043148279997695,53035.36182936001 2025-10-19,09:04:30.000,292,11125249,112925,0,1760864669,13840.961713730001,6.078393930001766,53035.41073920001 2025-10-19,09:04:31.000,292,11125300,113005,0,1760864670,13840.961713730001,6.057246540003689,53035.42471344 2025-10-19,09:04:32.000,292,11125229,112805,0,1760864671,13841.015604209992,6.085443060001126,53035.41772632 2025-10-19,09:04:33.000,292,11125252,112805,0,1760864672,13841.022340520001,6.120688709997921,53035.45266192 2025-10-19,09:04:34.000,292,11125339,112805,0,1760864673,13841.062758380001,6.085443060001126,53035.45266192 2025-10-19,09:04:35.000,292,11125338,113165,0,1760864674,13841.076230999992,6.099541319999844,53035.52253312 2025-10-19,09:04:36.000,292,11125314,113045,0,1760864675,13841.082967310002,6.1347869700039155,53035.56445584 2025-10-19,09:04:37.000,292,11125292,112765,0,1760864676,13841.123385170002,6.141836100003275,53035.557468720006 2025-10-19,09:04:38.000,292,11125324,113165,0,1760864677,13841.136857789992,6.113639579998562,53035.557468720006 2025-10-19,09:04:39.000,292,11125294,112925,0,1760864678,13841.143594100002,6.120688709997921,53035.57843008001 2025-10-19,09:04:40.000,292,11125330,113285,0,1760864679,13841.197484579992,6.120688709997921,53035.57144296 2025-10-19,09:04:41.000,292,11125274,113125,0,1760864680,13841.177275649992,6.099541319999844,53035.62733992001 2025-10-19,09:04:42.000,292,11125251,112845,0,1760864681,13841.271583989997,6.127737840004556,53035.66227552 2025-10-19,09:04:43.000,292,11125248,112765,0,1760864682,13841.237902439992,6.1347869700039155,53035.690224 2025-10-19,09:04:44.000,292,11125285,112925,0,1760864683,13841.237902439992,6.127737840004556,53035.74612096001 2025-10-19,09:04:45.000,292,11125305,112925,0,1760864684,13841.298529229993,6.106590449999203,53035.774069440005 2025-10-19,09:04:46.000,292,11125272,112885,0,1760864685,13841.251375059997,6.113639579998562,53035.74612096001 2025-10-19,09:04:47.000,292,11125291,112845,0,1760864686,13841.271583989997,6.085443060001126,53035.84394064001 2025-10-19,09:04:48.000,292,11125287,113085,0,1760864687,13841.271583989997,6.106590449999203,53035.78804368 2025-10-19,09:04:49.000,292,11125358,113045,0,1760864688,13841.285056610002,6.127737840004556,53035.84394064001 2025-10-19,09:04:50.000,292,11125257,112845,0,1760864689,13841.352419709998,6.127737840004556,53035.871889120004 2025-10-19,09:04:51.000,292,11125293,112725,0,1760864690,13841.325474470003,6.127737840004556,53035.84394064001 2025-10-19,09:04:52.000,292,11125338,112965,0,1760864691,13841.345683400003,6.141836100003275,53035.86490200001 2025-10-19,09:04:53.000,292,11125327,113045,0,1760864692,13841.338947089993,6.127737840004556,53035.8998376 2025-10-19,09:04:54.000,292,11125338,113085,0,1760864693,13841.352419709998,6.17708175000007,53035.94874744 2025-10-19,09:04:55.000,292,11125251,113205,0,1760864694,13841.399573879993,6.17708175000007,53035.90682472 2025-10-19,09:04:56.000,292,11125258,112925,0,1760864695,13841.386101259988,6.22642566000286,53035.8998376 2025-10-19,09:04:57.000,292,11125292,113085,0,1760864696,13841.426519119988,6.170032620000711,53035.95573456 2025-10-19,09:04:58.000,292,11125271,112925,0,1760864697,13841.487145909989,6.191180009998789,53035.95573456 2025-10-19,09:04:59.000,292,11125292,112965,0,1760864698,13841.466936979989,6.198229139998148,53035.98368304001 2025-10-19,09:05:00.000,292,11125278,113005,0,1760864699,13841.514091149998,6.198229139998148,53036.01163152001 2025-10-19,09:05:01.000,292,11125346,112925,0,1760864700,13841.500618529994,6.198229139998148,53036.03259288001 2025-10-19,09:05:02.000,292,11125283,112965,0,1760864701,13841.594926869999,6.162983490001352,53035.990670160005 2025-10-19,09:05:03.000,292,11125315,113085,0,1760864702,13841.588190559989,6.219376530003501,53036.0745156 2025-10-19,09:05:04.000,292,11125343,112885,0,1760864703,13841.594926869999,6.219376530003501,53036.05355424001 2025-10-19,09:05:05.000,292,11125360,113085,0,1760864704,13841.66902627999,6.219376530003501,53036.08150272001 2025-10-19,09:05:06.000,292,11125326,112805,0,1760864705,13841.722916759994,6.198229139998148,53036.10246408001 2025-10-19,09:05:07.000,292,11125345,113125,0,1760864706,13841.74986199999,6.155934360001993,53036.16534816 2025-10-19,09:05:08.000,292,11125270,113045,0,1760864707,13841.823961409995,6.148885230002634,53036.24220648 2025-10-19,09:05:09.000,292,11125317,113205,0,1760864708,13841.844170339995,6.205278270004783,53036.20028376001 2025-10-19,09:05:10.000,292,11125265,113165,0,1760864709,13841.95868761,6.170032620000711,53036.23521936 2025-10-19,09:05:11.000,292,11125324,112685,0,1760864710,13842.026050709996,6.191180009998789,53036.20028376001 2025-10-19,09:05:12.000,292,11125329,113085,0,1760864711,13842.066468569996,6.198229139998148,53036.26316784 2025-10-19,09:05:13.000,292,11125332,113045,0,1760864712,13842.093413809991,6.191180009998789,53036.29810344001 2025-10-19,09:05:14.000,292,11125300,113005,0,1760864713,13842.093413809991,6.162983490001352,53036.33303904 2025-10-19,09:05:15.000,292,11125285,112885,0,1760864714,13842.133831669991,6.191180009998789,53036.31906480001 2025-10-19,09:05:16.000,292,11125359,112765,0,1760864715,13842.174249529991,6.162983490001352,53036.395923120006 2025-10-19,09:05:17.000,292,11125262,113045,0,1760864716,13842.194458459991,6.148885230002634,53036.41688448001 2025-10-19,09:05:18.000,292,11125257,113125,0,1760864717,13842.221403700001,6.170032620000711,53036.40291024 2025-10-19,09:05:19.000,292,11125323,112965,0,1760864718,13842.241612630001,6.127737840004556,53036.4238716 2025-10-19,09:05:20.000,292,11125251,112965,0,1760864719,13842.275294179992,6.113639579998562,53036.40989736 2025-10-19,09:05:21.000,292,11125293,113165,0,1760864720,13842.302239420002,6.113639579998562,53036.52169128 2025-10-19,09:05:22.000,292,11125299,112965,0,1760864721,13842.342657280002,6.106590449999203,53036.51470416001 2025-10-19,09:05:23.000,292,11125275,113005,0,1760864722,13842.416756689992,6.078393930001766,53036.53566552001 2025-10-19,09:05:24.000,292,11125280,112845,0,1760864723,13842.376338829992,6.092492190000485,53036.52169128 2025-10-19,09:05:25.000,292,11125335,113245,0,1760864724,13842.383075140002,6.057246540003689,53036.55662688001 2025-10-19,09:05:26.000,292,11125285,112885,0,1760864725,13842.430229309997,6.085443060001126,53036.57758824 2025-10-19,09:05:27.000,292,11125313,113125,0,1760864726,13842.463910860002,6.085443060001126,53036.5985496 2025-10-19,09:05:28.000,292,11125263,113125,0,1760864727,13842.511065029998,6.106590449999203,53036.62649808 2025-10-19,09:05:29.000,292,11125342,113005,0,1760864728,13842.490856099997,6.113639579998562,53036.65444656001 2025-10-19,09:05:30.000,292,11125275,113325,0,1760864729,13842.484119790002,6.113639579998562,53036.675407919996 2025-10-19,09:05:31.000,292,11125269,112965,0,1760864730,13842.504328720002,6.071344800002407,53036.731304880006 2025-10-19,09:05:32.000,292,11125349,113005,0,1760864731,13842.564955509988,6.106590449999203,53036.72431776001 2025-10-19,09:05:33.000,292,11125276,113125,0,1760864732,13842.632318609998,6.099541319999844,53036.759253360004 2025-10-19,09:05:34.000,292,11125299,113085,0,1760864733,13842.585164439988,6.071344800002407,53036.78720184 2025-10-19,09:05:35.000,292,11125299,113205,0,1760864734,13842.618845989993,6.064295670003048,53036.780214720005 2025-10-19,09:05:36.000,292,11125285,113085,0,1760864735,13842.625582299988,6.106590449999203,53036.81515032 2025-10-19,09:05:37.000,292,11125292,112965,0,1760864736,13842.632318609998,6.05019741000433,53036.83611168 2025-10-19,09:05:38.000,292,11125255,112925,0,1760864737,13842.612109679998,6.043148279997695,53036.8430988 2025-10-19,09:05:39.000,292,11125328,112805,0,1760864738,13842.612109679998,6.036099149998336,53036.898995760006 2025-10-19,09:05:40.000,292,11125286,113085,0,1760864739,13842.639054919993,6.014951760000258,53036.89200864001 2025-10-19,09:05:41.000,292,11125270,112925,0,1760864740,13842.659263849993,6.014951760000258,53036.90598288 2025-10-19,09:05:42.000,292,11125323,112885,0,1760864741,13842.612109679998,6.00085350000154,53036.89200864001 2025-10-19,09:05:43.000,292,11125253,112605,0,1760864742,13842.639054919993,5.9797061100034625,53036.90598288 2025-10-19,09:05:44.000,292,11125343,113165,0,1760864743,13842.672736469998,5.909214810002595,53036.9828412 2025-10-19,09:05:45.000,292,11125360,113005,0,1760864744,13842.672736469998,5.888067420004518,53036.96187984 2025-10-19,09:05:46.000,292,11125372,113005,0,1760864745,13842.686209089989,5.916263940001954,53036.96886696001 2025-10-19,09:05:47.000,292,11125354,112925,0,1760864746,13842.726626949989,5.8739691599985235,53036.94091848001 2025-10-19,09:05:48.000,292,11125354,113085,0,1760864747,13842.753572189999,5.866920029999164,53036.98982832001 2025-10-19,09:05:49.000,292,11125269,113005,0,1760864748,13842.82767159999,5.8739691599985235,53037.08066088 2025-10-19,09:05:50.000,292,11125346,113125,0,1760864749,13842.834407909999,5.831674380002369,53037.01777680001 2025-10-19,09:05:51.000,292,11125350,112965,0,1760864750,13842.841144219994,5.81757612000365,53037.05969952001 2025-10-19,09:05:52.000,292,11125243,112885,0,1760864751,13842.841144219994,5.789379599998938,53037.045725280004 2025-10-19,09:05:53.000,292,11125290,112805,0,1760864752,13842.86808945999,5.789379599998938,53037.07367376 2025-10-19,09:05:54.000,292,11125344,113005,0,1760864753,13842.84788052999,5.782330469999579,53037.15053208 2025-10-19,09:05:55.000,292,11125300,113085,0,1760864754,13842.86808945999,5.7682322100008605,53037.115596480005 2025-10-19,09:05:56.000,292,11125256,112765,0,1760864755,13842.874825769999,5.732986560004065,53037.10860936001 2025-10-19,09:05:57.000,292,11125321,112965,0,1760864756,13842.881562079994,5.740035690003424,53037.14354496 2025-10-19,09:05:58.000,292,11125348,112885,0,1760864757,13842.834407909999,5.697740909999993,53037.14354496 2025-10-19,09:05:59.000,292,11125316,112965,0,1760864758,13842.820935289994,5.669544390002557,53037.17149344 2025-10-19,09:06:00.000,292,11125279,113165,0,1760864759,13842.82767159999,5.6624952600031975,53037.19944192 2025-10-19,09:06:01.000,292,11125295,112925,0,1760864760,13842.820935289994,5.634298739998485,53037.17149344 2025-10-19,09:06:02.000,292,11125348,113045,0,1760864761,13842.773781119999,5.627249609999126,53037.213416160004 2025-10-19,09:06:03.000,292,11125347,113125,0,1760864762,13842.753572189999,5.6131513500004075,53037.234377520006 2025-10-19,09:06:04.000,292,11125312,112845,0,1760864763,13842.760308499994,5.599053090001689,53037.26931312 2025-10-19,09:06:05.000,292,11125356,113005,0,1760864764,13842.740099569994,5.570856570004253,53037.22739040001 2025-10-19,09:06:06.000,292,11125249,113005,0,1760864765,13842.746835879989,5.5567583099982585,53037.27630024001 2025-10-19,09:06:07.000,292,11125278,113045,0,1760864766,13842.787253739989,5.535610920000181,53037.27630024001 2025-10-19,09:06:08.000,292,11125329,113045,0,1760864767,13842.740099569994,5.521512660001463,53037.22739040001 2025-10-19,09:06:09.000,292,11125263,113165,0,1760864768,13842.753572189999,5.493316140004026,53037.24835176 2025-10-19,09:06:10.000,292,11125306,112965,0,1760864769,13842.753572189999,5.500365270003385,53037.26931312 2025-10-19,09:06:11.000,292,11125290,113165,0,1760864770,13842.753572189999,5.465119619999314,53037.283287360005 2025-10-19,09:06:12.000,292,11125228,113085,0,1760864771,13842.746835879989,5.472168749998673,53037.25533888001 2025-10-19,09:06:13.000,292,11125289,112965,0,1760864772,13842.740099569994,5.465119619999314,53037.35315856001 2025-10-19,09:06:14.000,292,11125317,113245,0,1760864773,13842.726626949989,5.465119619999314,53037.33918432 2025-10-19,09:06:15.000,292,11125277,113005,0,1760864774,13842.706418019989,5.500365270003385,53037.36014568 2025-10-19,09:06:16.000,292,11125273,113045,0,1760864775,13842.706418019989,5.458070489999955,53037.41604264 2025-10-19,09:06:17.000,292,11125333,113125,0,1760864776,13842.686209089989,5.479217879998032,53037.430016880004 2025-10-19,09:06:18.000,292,11125333,112805,0,1760864777,13842.652527539998,5.436923100001877,53037.42302976001 2025-10-19,09:06:19.000,292,11125265,113005,0,1760864778,13842.666000159988,5.422824840003159,53037.430016880004 2025-10-19,09:06:20.000,292,11125271,113005,0,1760864779,13842.659263849993,5.429873970002518,53037.437004 2025-10-19,09:06:21.000,292,11125302,113045,0,1760864780,13842.713154329998,5.443972230001236,53037.42302976001 2025-10-19,09:06:22.000,292,11125313,113445,0,1760864781,13842.706418019989,5.458070489999955,53037.45796536 2025-10-19,09:06:23.000,292,11125272,113085,0,1760864782,13842.686209089989,5.479217879998032,53037.46495248 2025-10-19,09:06:24.000,292,11125293,112925,0,1760864783,13842.652527539998,5.493316140004026,53037.48591384 2025-10-19,09:06:25.000,292,11125225,113085,0,1760864784,13842.625582299988,5.514463530002104,53037.51386232 2025-10-19,09:06:26.000,292,11125282,112845,0,1760864785,13842.639054919993,5.521512660001463,53037.548797920004 2025-10-19,09:06:27.000,292,11125252,112845,0,1760864786,13842.632318609998,5.549709179998899,53037.52084944001 2025-10-19,09:06:28.000,292,11125272,112805,0,1760864787,13842.585164439988,5.570856570004253,53037.51386232 2025-10-19,09:06:29.000,292,11125322,112805,0,1760864788,13842.591900749998,5.6131513500004075,53037.60469488 2025-10-19,09:06:30.000,292,11125308,112925,0,1760864789,13842.585164439988,5.634298739998485,53037.61168200001 2025-10-19,09:06:31.000,292,11125343,112885,0,1760864790,13842.558219199993,5.676593520001916,53037.68854032001 2025-10-19,09:06:32.000,292,11125324,112885,0,1760864791,13842.571691819998,5.641347869997844,53037.63264336 2025-10-19,09:06:33.000,292,11125334,112925,0,1760864792,13842.578428129993,5.627249609999126,53037.61168200001 2025-10-19,09:06:34.000,292,11125266,113045,0,1760864793,13842.578428129993,5.627249609999126,53037.69552744 2025-10-19,09:06:35.000,292,11125290,113205,0,1760864794,13842.591900749998,5.599053090001689,53037.737450160006 2025-10-19,09:06:36.000,292,11125299,112965,0,1760864795,13842.652527539998,5.59200396000233,53037.70950168001 2025-10-19,09:06:37.000,292,11125317,112885,0,1760864796,13842.659263849993,5.549709179998899,53037.73046304001 2025-10-19,09:06:38.000,292,11125272,113085,0,1760864797,13842.686209089989,5.5567583099982585,53037.786360000006 2025-10-19,09:06:39.000,292,11125315,112925,0,1760864798,13842.692945399998,5.563807440004894,53037.786360000006 2025-10-19,09:06:40.000,292,11125340,113125,0,1760864799,13842.726626949989,5.5567583099982585,53037.80033424 2025-10-19,09:06:41.000,292,11125276,113005,0,1760864800,13842.740099569994,5.549709179998899,53037.786360000006 2025-10-19,09:06:42.000,292,11125322,112725,0,1760864801,13842.733363259998,5.570856570004253,53037.77238576 2025-10-19,09:06:43.000,292,11125322,112965,0,1760864802,13842.753572189999,5.563807440004894,53037.8212956 2025-10-19,09:06:44.000,292,11125278,113125,0,1760864803,13842.767044809989,5.535610920000181,53037.84225696 2025-10-19,09:06:45.000,292,11125308,112925,0,1760864804,13842.746835879989,5.577905700003612,53037.81430848 2025-10-19,09:06:46.000,292,11125299,113245,0,1760864805,13842.787253739989,5.648397000004479,53037.85623120001 2025-10-19,09:06:47.000,292,11125311,112805,0,1760864806,13842.807462669989,5.59200396000233,53037.8911668 2025-10-19,09:06:48.000,292,11125311,113125,0,1760864807,13842.780517429994,5.641347869997844,53037.94007664 2025-10-19,09:06:49.000,292,11125300,113045,0,1760864808,13842.82767159999,5.6131513500004075,53037.933089520004 2025-10-19,09:06:50.000,292,11125301,113165,0,1760864809,13842.841144219994,5.599053090001689,53037.954050880006 2025-10-19,09:06:51.000,292,11125344,113005,0,1760864810,13842.84788052999,5.606102220001048,53037.96802512 2025-10-19,09:06:52.000,292,11125265,112805,0,1760864811,13842.93545256,5.599053090001689,53037.98199936 2025-10-19,09:06:53.000,292,11125334,112965,0,1760864812,13842.91524363,5.606102220001048,53037.96802512 2025-10-19,09:06:54.000,292,11125307,113045,0,1760864813,13842.94892517999,5.655446130003838,53037.99597360001 2025-10-19,09:06:55.000,292,11125326,113285,0,1760864814,13842.97587042,5.620200479999767,53038.06584480001 2025-10-19,09:06:56.000,292,11125327,113045,0,1760864815,13843.02976089999,5.599053090001689,53038.05885768 2025-10-19,09:06:57.000,292,11125269,113085,0,1760864816,13843.063442449995,5.620200479999767,53038.08680616 2025-10-19,09:06:58.000,292,11125277,112965,0,1760864817,13843.11059661999,5.6131513500004075,53038.10776752 2025-10-19,09:06:59.000,292,11125309,112685,0,1760864818,13843.13754186,5.620200479999767,53038.12872888 2025-10-19,09:07:00.000,292,11125335,112845,0,1760864819,13843.23185019999,5.655446130003838,53038.14969024 2025-10-19,09:07:01.000,292,11125314,112965,0,1760864820,13843.25205912999,5.6624952600031975,53038.18462584 2025-10-19,09:07:02.000,292,11125353,113085,0,1760864821,13843.2992133,5.683642650001275,53038.23353568001 2025-10-19,09:07:03.000,292,11125281,113005,0,1760864822,13843.305949609996,5.711839169998711,53038.240522800006 2025-10-19,09:07:04.000,292,11125295,112885,0,1760864823,13843.31942223,5.747084820002783,53038.26148416001 2025-10-19,09:07:05.000,292,11125263,113045,0,1760864824,13843.353103779991,5.740035690003424,53038.289432640006 2025-10-19,09:07:06.000,292,11125348,112885,0,1760864825,13843.346367469996,5.796428729998297,53038.32436824 2025-10-19,09:07:07.000,292,11125251,113085,0,1760864826,13843.386785329996,5.782330469999579,53038.3453296 2025-10-19,09:07:08.000,292,11125288,113205,0,1760864827,13843.454148429992,467.64837719999923,53038.39423944 2025-10-19,09:07:09.000,292,11125273,112925,0,1760864828,13843.487829979997,5.747084820002783,53038.47109776 2025-10-19,09:07:10.000,292,11125382,113405,0,1760864829,13843.595610939992,5.747084820002783,53038.45013640001 2025-10-19,09:07:11.000,292,11125331,113165,0,1760864830,13843.642765110002,5.740035690003424,53038.42917504001 2025-10-19,09:07:12.000,292,11125303,113085,0,1760864831,13843.676446659993,5.789379599998938,53038.47808488001 2025-10-19,09:07:13.000,292,11125263,112965,0,1760864832,13843.770754999998,5.7682322100008605,53038.49205912 2025-10-19,09:07:14.000,292,11125285,113005,0,1760864833,13843.757282379993,5.761183080001501,53038.49205912 2025-10-19,09:07:15.000,292,11125279,112765,0,1760864834,13843.824645479988,5.789379599998938,53038.554943200004 2025-10-19,09:07:16.000,292,11125275,112845,0,1760864835,13843.925690129989,5.740035690003424,53038.56193032 2025-10-19,09:07:17.000,292,11125288,113085,0,1760864836,13843.972844299999,5.725937430004706,53038.63180152 2025-10-19,09:07:18.000,292,11125261,112885,0,1760864837,13844.019998469994,5.725937430004706,53038.65975 2025-10-19,09:07:19.000,292,11125275,113005,0,1760864838,13844.04694370999,5.711839169998711,53038.722634080004 2025-10-19,09:07:20.000,292,11125277,113125,0,1760864839,13844.08736156999,5.732986560004065,53038.722634080004 2025-10-19,09:07:21.000,292,11125343,112765,0,1760864840,13844.100834189994,5.718888299998071,53038.77853104 2025-10-19,09:07:22.000,292,11125325,113125,0,1760864841,13844.14798835999,5.732986560004065,53038.771543920004 2025-10-19,09:07:23.000,292,11125356,113045,0,1760864842,13844.20861514999,5.669544390002557,53038.80647952 2025-10-19,09:07:24.000,292,11125325,113085,0,1760864843,13844.25576932,5.676593520001916,53038.841415120005 2025-10-19,09:07:25.000,292,11125378,112885,0,1760864844,13844.28945086999,5.634298739998485,53038.88333784001 2025-10-19,09:07:26.000,292,11125301,112805,0,1760864845,13844.26924193999,5.6624952600031975,53038.84840224 2025-10-19,09:07:27.000,292,11125348,113005,0,1760864846,13844.282714559995,5.6624952600031975,53038.890324960004 2025-10-19,09:07:28.000,292,11125334,113205,0,1760864847,13844.282714559995,5.655446130003838,53038.87635072 2025-10-19,09:07:29.000,292,11125299,113125,0,1760864848,13844.25576932,5.634298739998485,53038.91827344 2025-10-19,09:07:30.000,292,11125337,113125,0,1760864849,13844.24903300999,5.669544390002557,53038.94622192 2025-10-19,09:07:31.000,292,11125319,112965,0,1760864850,13844.22882407999,5.641347869997844,53038.98115752001 2025-10-19,09:07:32.000,292,11125262,113005,0,1760864851,13844.222087769995,5.641347869997844,53038.96718328 2025-10-19,09:07:33.000,292,11125308,113005,0,1760864852,13844.242296699995,5.599053090001689,53039.03006736001 2025-10-19,09:07:34.000,292,11125296,112645,0,1760864853,13844.262505629995,5.5567583099982585,53039.02308024 2025-10-19,09:07:35.000,292,11125344,112965,0,1760864854,13844.363550279995,5.535610920000181,53039.009106000005 2025-10-19,09:07:36.000,292,11125241,113085,0,1760864855,13844.33660504,5.514463530002104,53039.08596432 2025-10-19,09:07:37.000,292,11125328,112925,0,1760864856,13844.3770229,5.514463530002104,53039.01609312 2025-10-19,09:07:38.000,292,11125290,113005,0,1760864857,13844.41744076,5.514463530002104,53039.05102872001 2025-10-19,09:07:39.000,292,11125330,112925,0,1760864858,13844.47806755,5.500365270003385,53039.05102872001 2025-10-19,09:07:40.000,292,11125337,112925,0,1760864859,13844.47806755,5.458070489999955,53039.078977200006 2025-10-19,09:07:41.000,292,11125301,113245,0,1760864860,13844.53869434,5.465119619999314,53039.12089992001 2025-10-19,09:07:42.000,292,11125315,112725,0,1760864861,13844.579112200001,5.472168749998673,53039.127887040006 2025-10-19,09:07:43.000,292,11125313,113005,0,1760864862,13844.633002679991,5.436923100001877,53039.14186128 2025-10-19,09:07:44.000,292,11125320,112765,0,1760864863,13844.653211609992,5.443972230001236,53039.19775824001 2025-10-19,09:07:45.000,292,11125276,112925,0,1760864864,13844.673420539992,5.436923100001877,53039.225706720004 2025-10-19,09:07:46.000,292,11125361,113045,0,1760864865,13844.700365780001,5.443972230001236,53039.274616560004 2025-10-19,09:07:47.000,292,11125367,112965,0,1760864866,13844.673420539992,5.408726580004441,53039.2536552 2025-10-19,09:07:48.000,292,11125361,112765,0,1760864867,13844.680156850001,5.429873970002518,53039.33051352 2025-10-19,09:07:49.000,292,11125259,112845,0,1760864868,13844.673420539992,5.443972230001236,53039.30955216 2025-10-19,09:07:50.000,292,11125382,112965,0,1760864869,13844.646475299996,5.387579189999087,53039.295577920006 2025-10-19,09:07:51.000,292,11125305,112805,0,1760864870,13844.612793749991,5.4157757100038,53039.31653928001 2025-10-19,09:07:52.000,292,11125395,113045,0,1760864871,13844.531958029991,5.4157757100038,53039.33051352 2025-10-19,09:07:53.000,292,11125296,113005,0,1760864872,13844.53869434,5.4157757100038,53039.344487760005 2025-10-19,09:07:54.000,292,11125264,112925,0,1760864873,13844.444385999996,5.443972230001236,53039.37942336 2025-10-19,09:07:55.000,292,11125320,112805,0,1760864874,13844.39049551999,5.458070489999955,53039.37942336 2025-10-19,09:07:56.000,292,11125285,113125,0,1760864875,13844.33660504,5.443972230001236,53039.35147488 2025-10-19,09:07:57.000,292,11125320,113045,0,1760864876,13844.31639611,5.4510213600005955,53039.37243624 2025-10-19,09:07:58.000,292,11125350,113045,0,1760864877,13844.27597825,5.436923100001877,53039.40737184001 2025-10-19,09:07:59.000,292,11125297,112925,0,1760864878,13844.23556039,5.429873970002518,53039.42134608 2025-10-19,09:08:00.000,292,11125367,112965,0,1760864879,13844.161460979994,5.458070489999955,53039.36544912001 2025-10-19,09:08:01.000,292,11125324,112885,0,1760864880,13844.121043119994,5.486267010004667,53039.40737184001 2025-10-19,09:08:02.000,292,11125326,112765,0,1760864881,13844.080625259994,5.465119619999314,53039.37942336 2025-10-19,09:08:03.000,292,11125287,113045,0,1760864882,13844.12777942999,5.472168749998673,53039.40737184001 2025-10-19,09:08:04.000,292,11125252,112965,0,1760864883,13844.073888949999,5.479217879998032,53039.442307440004 2025-10-19,09:08:05.000,292,11125272,113085,0,1760864884,13844.04694370999,5.479217879998032,53039.35147488 2025-10-19,09:08:06.000,292,11125329,113005,0,1760864885,13843.999789539994,5.422824840003159,53039.358462 2025-10-19,09:08:07.000,292,11125262,113125,0,1760864886,13843.979580609994,5.465119619999314,53039.37243624 2025-10-19,09:08:08.000,292,11125316,112805,0,1760864887,13843.932426439998,5.493316140004026,53039.30955216 2025-10-19,09:08:09.000,292,11125348,113125,0,1760864888,13843.905481199989,5.500365270003385,53039.3235264 2025-10-19,09:08:10.000,292,11125330,113005,0,1760864889,13843.892008579998,5.521512660001463,53039.30256504 2025-10-19,09:08:11.000,292,11125298,113085,0,1760864890,13843.851590719998,5.521512660001463,53039.31653928001 2025-10-19,09:08:12.000,292,11125348,113005,0,1760864891,13843.804436549988,5.535610920000181,53039.30955216 2025-10-19,09:08:13.000,292,11125315,112925,0,1760864892,13843.804436549988,5.563807440004894,53039.28160368 2025-10-19,09:08:14.000,292,11125341,113005,0,1760864893,13843.750546069998,5.535610920000181,53039.26762944001 2025-10-19,09:08:15.000,292,11125361,113045,0,1760864894,13843.676446659993,5.54266004999954,53039.30955216 2025-10-19,09:08:16.000,292,11125357,112845,0,1760864895,13843.656237729992,5.54266004999954,53039.28859080001 2025-10-19,09:08:17.000,292,11125323,112925,0,1760864896,13843.622556180002,5.535610920000181,53039.28160368 2025-10-19,09:08:18.000,292,11125289,112805,0,1760864897,13843.602347250002,5.535610920000181,53039.225706720004 2025-10-19,09:08:19.000,292,11125329,113005,0,1760864898,13843.568665699997,5.5074144000027445,53039.26064232 2025-10-19,09:08:20.000,292,11125285,112845,0,1760864899,13843.568665699997,5.521512660001463,53039.28160368 2025-10-19,09:08:21.000,292,11125321,112605,0,1760864900,13843.561929390002,5.528561790000822,53039.2536552 2025-10-19,09:08:22.000,292,11125333,112965,0,1760864901,13843.541720460002,5.493316140004026,53039.2536552 2025-10-19,09:08:23.000,292,11125287,113045,0,1760864902,13843.548456769997,5.500365270003385,53039.20474536 2025-10-19,09:08:24.000,292,11125264,112605,0,1760864903,13843.514775219992,5.570856570004253,53039.2536552 2025-10-19,09:08:25.000,292,11125293,113125,0,1760864904,13843.528247839997,5.5567583099982585,53039.246668080006 2025-10-19,09:08:26.000,292,11125275,113125,0,1760864905,13843.474357359992,5.535610920000181,53039.246668080006 2025-10-19,09:08:27.000,292,11125352,112645,0,1760864906,13843.508038909997,5.535610920000181,53039.23269384 2025-10-19,09:08:28.000,292,11125278,112965,0,1760864907,13843.460884740001,5.54266004999954,53039.23269384 2025-10-19,09:08:29.000,292,11125362,113125,0,1760864908,13843.454148429992,5.535610920000181,53039.225706720004 2025-10-19,09:08:30.000,292,11125338,112965,0,1760864909,13843.454148429992,5.493316140004026,53039.19077112 2025-10-19,09:08:31.000,292,11125303,113005,0,1760864910,13843.406994259996,5.514463530002104,53039.12089992001 2025-10-19,09:08:32.000,292,11125332,112765,0,1760864911,13843.440675810001,5.514463530002104,53039.176796880005 2025-10-19,09:08:33.000,292,11125339,112765,0,1760864912,13843.433939499992,5.486267010004667,53039.19077112 2025-10-19,09:08:34.000,292,11125246,113045,0,1760864913,13843.406994259996,5.493316140004026,53039.20474536 2025-10-19,09:08:35.000,292,11125284,113045,0,1760864914,13843.380049020001,5.479217879998032,53039.19077112 2025-10-19,09:08:36.000,292,11125306,113045,0,1760864915,13843.373312709991,5.465119619999314,53039.12089992001 2025-10-19,09:08:37.000,292,11125338,113045,0,1760864916,13843.332894849991,5.436923100001877,53039.14884840001 2025-10-19,09:08:38.000,292,11125361,112965,0,1760864917,13843.353103779991,5.465119619999314,53039.16282264 2025-10-19,09:08:39.000,292,11125286,113125,0,1760864918,13843.346367469996,5.443972230001236,53039.16282264 2025-10-19,09:08:40.000,292,11125267,113125,0,1760864919,13843.346367469996,5.422824840003159,53039.14186128 2025-10-19,09:08:41.000,292,11125252,112925,0,1760864920,13843.406994259996,5.4157757100038,53039.127887040006 2025-10-19,09:08:42.000,292,11125315,113125,0,1760864921,13843.366576399996,5.429873970002518,53039.1139128 2025-10-19,09:08:43.000,292,11125337,113045,0,1760864922,13843.353103779991,5.380530059999728,53039.1139128 2025-10-19,09:08:44.000,292,11125342,112885,0,1760864923,13843.373312709991,5.373480930000369,53039.078977200006 2025-10-19,09:08:45.000,292,11125348,113125,0,1760864924,13843.393521639991,5.373480930000369,53039.09295144 2025-10-19,09:08:46.000,292,11125287,113125,0,1760864925,13843.346367469996,5.352333540002292,53039.106925680004 2025-10-19,09:08:47.000,292,11125344,112765,0,1760864926,13843.27226805999,5.345284410002932,53039.14884840001 2025-10-19,09:08:48.000,292,11125327,112685,0,1760864927,13843.265531749996,5.324137020004855,53039.08596432 2025-10-19,09:08:49.000,292,11125361,112965,0,1760864928,13843.27226805999,5.324137020004855,53039.078977200006 2025-10-19,09:08:50.000,292,11125280,112885,0,1760864929,13843.27900437,5.267743980002706,53039.12089992001 2025-10-19,09:08:51.000,292,11125266,113045,0,1760864930,13843.27900437,5.267743980002706,53039.058015840004 2025-10-19,09:08:52.000,292,11125350,112845,0,1760864931,13843.285740679996,5.260694850003347,53039.058015840004 2025-10-19,09:08:53.000,292,11125317,113045,0,1760864932,13843.25879544,5.267743980002706,53039.02308024 2025-10-19,09:08:54.000,292,11125337,113045,0,1760864933,13843.2992133,5.253645720003988,53039.07199008001 2025-10-19,09:08:55.000,292,11125360,113125,0,1760864934,13843.27900437,5.211350940000557,53039.03705448 2025-10-19,09:08:56.000,292,11125361,112965,0,1760864935,13843.27900437,5.253645720003988,53039.08596432 2025-10-19,09:08:57.000,292,11125333,113005,0,1760864936,13843.25879544,5.2465965900046285,53039.06500296 2025-10-19,09:08:58.000,292,11125351,112845,0,1760864937,13843.292476989991,5.232498329998634,53039.00211888001 2025-10-19,09:08:59.000,292,11125255,112765,0,1760864938,13843.285740679996,5.288891370000783,53039.00211888001 2025-10-19,09:09:00.000,292,11125281,112565,0,1760864939,13843.25205912999,5.2465965900046285,53038.99513176 2025-10-19,09:09:01.000,292,11125333,112925,0,1760864940,13843.25879544,5.253645720003988,53038.99513176 2025-10-19,09:09:02.000,292,11125296,112765,0,1760864941,13843.25879544,5.239547459997993,53039.009106000005 2025-10-19,09:09:03.000,292,11125334,113005,0,1760864942,13843.225113889996,5.211350940000557,53039.03006736001 2025-10-19,09:09:04.000,292,11125286,113045,0,1760864943,13843.23858651,5.211350940000557,53038.960196160006 2025-10-19,09:09:05.000,292,11125349,112925,0,1760864944,13843.17795972,5.225449199999275,53038.911286320006 2025-10-19,09:09:06.000,292,11125269,112765,0,1760864945,13843.19143233999,5.197252680001839,53038.960196160006 2025-10-19,09:09:07.000,292,11125397,113045,0,1760864946,13843.15775079,5.176105290003761,53038.890324960004 2025-10-19,09:09:08.000,292,11125334,113005,0,1760864947,13843.23858651,5.169056160004402,53038.85538936 2025-10-19,09:09:09.000,292,11125286,112925,0,1760864948,13843.23185019999,5.13381051000033,53038.890324960004 2025-10-19,09:09:10.000,292,11125275,113125,0,1760864949,13843.245322819996,5.098564860003535,53038.88333784001 2025-10-19,09:09:11.000,292,11125264,112885,0,1760864950,13843.225113889996,5.084466600004816,53038.939234800004 2025-10-19,09:09:12.000,292,11125330,112965,0,1760864951,13843.27226805999,5.056270080000104,53038.890324960004 2025-10-19,09:09:13.000,292,11125267,112805,0,1760864952,13843.25879544,5.042171820001386,53038.88333784001 2025-10-19,09:09:14.000,292,11125285,112725,0,1760864953,13843.27226805999,5.0351226900020265,53038.89731208 2025-10-19,09:09:15.000,292,11125383,113085,0,1760864954,13843.27226805999,4.992827909998596,53038.85538936 2025-10-19,09:09:16.000,292,11125291,113005,0,1760864955,13843.27226805999,4.964631390001159,53038.84840224 2025-10-19,09:09:17.000,292,11125285,113005,0,1760864956,13843.225113889996,4.985778779999237,53038.84840224 2025-10-19,09:09:18.000,292,11125261,112925,0,1760864957,13843.23185019999,4.936434870003723,53038.792505280006 2025-10-19,09:09:19.000,292,11125319,113045,0,1760864958,13843.225113889996,4.964631390001159,53038.80647952 2025-10-19,09:09:20.000,292,11125348,112925,0,1760864959,13843.21164126999,4.943484000003082,53038.8693636 2025-10-19,09:09:21.000,292,11125301,112645,0,1760864960,13843.21837758,4.90823834999901,53038.911286320006 2025-10-19,09:09:22.000,292,11125363,113005,0,1760864961,13843.23185019999,4.830697919998784,53038.841415120005 2025-10-19,09:09:23.000,292,11125318,112965,0,1760864962,13843.225113889996,4.809550530000706,53038.81346664001 2025-10-19,09:09:24.000,292,11125214,112925,0,1760864963,13843.245322819996,4.802501400001347,53038.82045376 2025-10-19,09:09:25.000,292,11125332,113125,0,1760864964,13843.23185019999,4.767255750004551,53038.81346664001 2025-10-19,09:09:26.000,292,11125287,112965,0,1760864965,13843.23185019999,4.724960970001121,53038.80647952 2025-10-19,09:09:27.000,292,11125367,112965,0,1760864966,13843.245322819996,4.696764450003684,53038.81346664001 2025-10-19,09:09:28.000,292,11125318,113125,0,1760864967,13843.25205912999,4.689715320004325,53038.78551816001 2025-10-19,09:09:29.000,292,11125326,112885,0,1760864968,13843.204904959995,4.654469670000253,53038.78551816001 2025-10-19,09:09:30.000,292,11125336,112365,0,1760864969,13843.17122340999,4.6685679299989715,53038.792505280006 2025-10-19,09:09:31.000,292,11125257,113125,0,1760864970,13843.17795972,4.647420540000894,53038.68769848 2025-10-19,09:09:32.000,292,11125324,112725,0,1760864971,13843.15775079,4.626273150002817,53038.68071136 2025-10-19,09:09:33.000,292,11125368,113285,0,1760864972,13843.19816865,4.527585330004513,53038.65276288 2025-10-19,09:09:34.000,292,11125362,113005,0,1760864973,13843.21164126999,4.435946639998292,53038.71564696001 2025-10-19,09:09:35.000,292,11125290,113125,0,1760864974,13843.184696029995,4.414799250000215,53038.673724240005 2025-10-19,09:09:36.000,292,11125359,113045,0,1760864975,13843.19143233999,4.4077501200008555,53038.70865984 2025-10-19,09:09:37.000,292,11125373,112965,0,1760864976,13843.17795972,4.358406209998066,53038.68071136 2025-10-19,09:09:38.000,292,11125366,112805,0,1760864977,13843.21837758,4.37250447000406,53038.64577576001 2025-10-19,09:09:39.000,292,11125266,112845,0,1760864978,13843.15775079,4.32316056000127,53038.624814400006 2025-10-19,09:09:40.000,292,11125354,112845,0,1760864979,13843.204904959995,4.309062300002552,53038.61782728001 2025-10-19,09:09:41.000,292,11125312,112925,0,1760864980,13843.19143233999,4.266767519999121,53038.61084016 2025-10-19,09:09:42.000,292,11125277,112925,0,1760864981,13843.19816865,4.259718389999762,53038.56891744001 2025-10-19,09:09:43.000,292,11125293,113045,0,1760864982,13843.164487099995,4.217423610003607,53038.59686592001 2025-10-19,09:09:44.000,292,11125342,112925,0,1760864983,13843.15101447999,4.224472740002966,53038.61782728001 2025-10-19,09:09:45.000,292,11125302,113165,0,1760864984,13843.07017875999,4.168079700000817,53038.54795608001 2025-10-19,09:09:46.000,292,11125335,112765,0,1760864985,13843.09038768999,4.203325350004889,53038.56193032 2025-10-19,09:09:47.000,292,11125249,113245,0,1760864986,13843.083651379995,4.238571000001684,53038.49205912 2025-10-19,09:09:48.000,292,11125326,112845,0,1760864987,13843.05670614,4.1962762199982535,53038.54096896 2025-10-19,09:09:49.000,292,11125279,113165,0,1760864988,13843.002815659995,4.217423610003607,53038.5898788 2025-10-19,09:09:50.000,292,11125292,113125,0,1760864989,13843.002815659995,4.13988318000338,53038.49904624001 2025-10-19,09:09:51.000,292,11125302,113005,0,1760864990,13842.96913410999,4.132834050004021,53038.56193032 2025-10-19,09:09:52.000,292,11125305,112885,0,1760864991,13842.92871624999,4.069391880002513,53038.506033360005 2025-10-19,09:09:53.000,292,11125286,113005,0,1760864992,13842.90850731999,4.0905392700005905,53038.506033360005 2025-10-19,09:09:54.000,292,11125307,112765,0,1760864993,13842.881562079994,4.0411953599978006,53038.485072 2025-10-19,09:09:55.000,292,11125264,112965,0,1760864994,13842.895034699999,4.005949710001005,53038.44314928 2025-10-19,09:09:56.000,292,11125333,112765,0,1760864995,13842.874825769999,3.9918514500022866,53038.45013640001 2025-10-19,09:09:57.000,292,11125342,113125,0,1760864996,13842.861353149994,3.949556669998856,53038.38026520001 2025-10-19,09:09:58.000,292,11125369,113085,0,1760864997,13842.793990049999,3.9354584100001375,53038.38026520001 2025-10-19,09:09:59.000,292,11125305,113045,0,1760864998,13842.814198979999,3.8861145000046236,53038.338342480005 2025-10-19,09:10:00.000,292,11125334,112765,0,1760864999,13842.787253739989,3.857917979999911,53038.289432640006 2025-10-19,09:10:01.000,292,11125326,113125,0,1760865000,13842.746835879989,3.8861145000046236,53038.30340688 2025-10-19,09:10:02.000,292,11125293,113005,0,1760865001,13842.699681709993,3.8297214600024745,53038.268471280004 2025-10-19,09:10:03.000,292,11125324,113045,0,1760865002,13842.666000159988,3.8367705900018336,53038.22654856 2025-10-19,09:10:04.000,292,11125372,113085,0,1760865003,13842.578428129993,3.794475809998403,53038.24750992 2025-10-19,09:10:05.000,292,11125328,113125,0,1760865004,13842.598637059993,3.794475809998403,53038.2055872 2025-10-19,09:10:06.000,292,11125308,112725,0,1760865005,13842.531273959998,3.801524939997762,53038.15667736 2025-10-19,09:10:07.000,292,11125293,113005,0,1760865006,13842.524537650002,3.7733284200003254,53038.2055872 2025-10-19,09:10:08.000,292,11125351,112925,0,1760865007,13842.484119790002,3.7733284200003254,53038.170651600005 2025-10-19,09:10:09.000,292,11125314,112965,0,1760865008,13842.477383479993,3.7380827700035297,53038.16366448001 2025-10-19,09:10:10.000,292,11125292,113125,0,1760865009,13842.430229309997,3.7380827700035297,53038.12872888 2025-10-19,09:10:11.000,292,11125276,112845,0,1760865010,13842.423493000002,3.7380827700035297,53038.121741760006 2025-10-19,09:10:12.000,292,11125268,113125,0,1760865011,13842.436965619992,3.745131900002889,53038.12872888 2025-10-19,09:10:13.000,292,11125312,112605,0,1760865012,13842.416756689992,3.695787990000099,53038.100780400004 2025-10-19,09:10:14.000,292,11125305,113125,0,1760865013,13842.457174549992,3.695787990000099,53038.051870560004 2025-10-19,09:10:15.000,292,11125360,112765,0,1760865014,13842.443701930002,3.7169353799981764,53038.05885768 2025-10-19,09:10:16.000,292,11125354,113045,0,1760865015,13842.450438239997,3.709886249998817,53038.01693496 2025-10-19,09:10:17.000,292,11125336,112965,0,1760865016,13842.430229309997,3.702837119999458,53038.04488344001 2025-10-19,09:10:18.000,292,11125348,113045,0,1760865017,13842.410020379997,3.7239845100048115,53037.98199936 2025-10-19,09:10:19.000,292,11125315,113045,0,1760865018,13842.369602519997,3.702837119999458,53037.94007664 2025-10-19,09:10:20.000,292,11125319,113005,0,1760865019,13842.403284070002,3.695787990000099,53038.002960720005 2025-10-19,09:10:21.000,292,11125327,113005,0,1760865020,13842.396547759992,3.702837119999458,53037.97501224001 2025-10-19,09:10:22.000,292,11125314,113085,0,1760865021,13842.403284070002,3.6816897300013807,53037.98898648 2025-10-19,09:10:23.000,292,11125283,112925,0,1760865022,13842.436965619992,3.68873886000074,53037.954050880006 2025-10-19,09:10:24.000,292,11125296,112925,0,1760865023,13842.443701930002,3.695787990000099,53037.94007664 2025-10-19,09:10:25.000,292,11125274,113165,0,1760865024,13842.430229309997,3.6816897300013807,53037.94007664 2025-10-19,09:10:26.000,292,11125280,112885,0,1760865025,13842.463910860002,3.6323458199985907,53037.94706376001 2025-10-19,09:10:27.000,292,11125256,113445,0,1760865026,13842.403284070002,3.6182475599998725,53037.933089520004 2025-10-19,09:10:28.000,292,11125296,113005,0,1760865027,13842.430229309997,3.6675914700026624,53037.905141040006 2025-10-19,09:10:29.000,292,11125267,113285,0,1760865028,13842.396547759992,3.6605423400033033,53037.905141040006 2025-10-19,09:10:30.000,292,11125345,112605,0,1760865029,13842.410020379997,3.6605423400033033,53037.87020544 2025-10-19,09:10:31.000,292,11125266,112485,0,1760865030,13842.376338829992,3.6323458199985907,53037.89815392001 2025-10-19,09:10:32.000,292,11125385,112965,0,1760865031,13842.349393589997,3.646444080004585,53037.933089520004 2025-10-19,09:10:33.000,292,11125359,112925,0,1760865032,13842.275294179992,3.63939494999795,53037.91212816 2025-10-19,09:10:34.000,292,11125286,113125,0,1760865033,13842.302239420002,3.6675914700026624,53037.87020544 2025-10-19,09:10:35.000,292,11125353,112965,0,1760865034,13842.255085249992,3.63939494999795,53037.91212816 2025-10-19,09:10:36.000,292,11125339,113245,0,1760865035,13842.261821560001,3.6252966899992316,53037.91911528 2025-10-19,09:10:37.000,292,11125306,112925,0,1760865036,13842.214667389992,3.604149300001154,53037.933089520004 2025-10-19,09:10:38.000,292,11125292,112805,0,1760865037,13842.194458459991,3.6111984300005133,53037.97501224001 2025-10-19,09:10:39.000,292,11125385,113125,0,1760865038,13842.201194770001,3.5548053899983643,53037.905141040006 2025-10-19,09:10:40.000,292,11125311,113085,0,1760865039,13842.180985840001,3.5759527800037176,53037.87719256001 2025-10-19,09:10:41.000,292,11125315,113085,0,1760865040,13842.187722149996,3.5759527800037176,53037.91911528 2025-10-19,09:10:42.000,292,11125313,113045,0,1760865041,13842.207931079996,3.5759527800037176,53037.91911528 2025-10-19,09:10:43.000,292,11125317,112965,0,1760865042,13842.241612630001,3.547756259999005,53037.91911528 2025-10-19,09:10:44.000,292,11125347,112765,0,1760865043,13842.234876319992,3.540707129999646,53037.84225696 2025-10-19,09:10:45.000,292,11125291,112925,0,1760865044,13842.221403700001,3.5830019100030768,53037.91212816 2025-10-19,09:10:46.000,292,11125346,113085,0,1760865045,13842.214667389992,3.604149300001154,53037.87719256001 2025-10-19,09:10:47.000,292,11125278,113365,0,1760865046,13842.207931079996,3.590051040002436,53037.84924408 2025-10-19,09:10:48.000,292,11125306,112765,0,1760865047,13842.221403700001,3.6252966899992316,53037.85623120001 2025-10-19,09:10:49.000,292,11125359,113125,0,1760865048,13842.241612630001,3.6816897300013807,53037.8911668 2025-10-19,09:10:50.000,292,11125317,113045,0,1760865049,13842.241612630001,3.695787990000099,53037.87719256001 2025-10-19,09:10:51.000,292,11125247,113085,0,1760865050,13842.261821560001,3.7380827700035297,53037.89815392001 2025-10-19,09:10:52.000,292,11125285,113405,0,1760865051,13842.241612630001,3.7380827700035297,53037.91911528 2025-10-19,09:10:53.000,292,11125316,113165,0,1760865052,13842.234876319992,3.7380827700035297,53037.86321832 2025-10-19,09:10:54.000,292,11125292,113045,0,1760865053,13842.214667389992,3.759230160001607,53037.92610240001 2025-10-19,09:10:55.000,292,11125305,112885,0,1760865054,13842.228140009996,3.801524939997762,53037.91911528 2025-10-19,09:10:56.000,292,11125278,112925,0,1760865055,13842.241612630001,3.752181030002248,53037.85623120001 2025-10-19,09:10:57.000,292,11125282,113165,0,1760865056,13842.241612630001,3.7803775499996846,53037.91212816 2025-10-19,09:10:58.000,292,11125328,113125,0,1760865057,13842.194458459991,3.7662792900009663,53037.91212816 2025-10-19,09:10:59.000,292,11125352,113005,0,1760865058,13842.268557869997,3.7803775499996846,53037.91911528 2025-10-19,09:11:00.000,292,11125253,112965,0,1760865059,13842.261821560001,3.752181030002248,53037.86321832 2025-10-19,09:11:01.000,292,11125304,113005,0,1760865060,13842.302239420002,3.759230160001607,53037.92610240001 2025-10-19,09:11:02.000,292,11125289,113165,0,1760865061,13842.295503109992,3.7662792900009663,53037.91212816 2025-10-19,09:11:03.000,292,11125323,112965,0,1760865062,13842.295503109992,3.808574070004397,53037.94706376001 2025-10-19,09:11:04.000,292,11125267,113045,0,1760865063,13842.308975729997,3.7874266799990437,53037.92610240001 2025-10-19,09:11:05.000,292,11125359,112685,0,1760865064,13842.282030490001,3.808574070004397,53037.94007664 2025-10-19,09:11:06.000,292,11125320,112925,0,1760865065,13842.282030490001,3.7874266799990437,53037.8911668 2025-10-19,09:11:07.000,292,11125351,113045,0,1760865066,13842.261821560001,3.794475809998403,53037.94007664 2025-10-19,09:11:08.000,292,11125319,112845,0,1760865067,13842.255085249992,3.815623200003756,53038.00994784 2025-10-19,09:11:09.000,292,11125285,112845,0,1760865068,13842.221403700001,3.8226723300031153,53037.96802512 2025-10-19,09:11:10.000,292,11125273,113165,0,1760865069,13842.214667389992,3.794475809998403,53037.961038 2025-10-19,09:11:11.000,292,11125288,113165,0,1760865070,13842.187722149996,3.808574070004397,53037.933089520004 2025-10-19,09:11:12.000,292,11125250,113205,0,1760865071,13842.12035905,3.794475809998403,53037.91911528 2025-10-19,09:11:13.000,292,11125326,113125,0,1760865072,13842.10015012,3.7662792900009663,53037.91212816 2025-10-19,09:11:14.000,292,11125278,113005,0,1760865073,13842.046259639996,3.759230160001607,53037.961038 2025-10-19,09:11:15.000,292,11125315,112685,0,1760865074,13842.03278701999,3.759230160001607,53037.933089520004 2025-10-19,09:11:16.000,292,11125317,113045,0,1760865075,13842.03278701999,3.7169353799981764,53037.84924408 2025-10-19,09:11:17.000,292,11125352,112965,0,1760865076,13842.073204879991,3.695787990000099,53037.94007664 2025-10-19,09:11:18.000,292,11125323,113125,0,1760865077,13842.026050709996,3.7380827700035297,53037.94007664 2025-10-19,09:11:19.000,292,11125271,112925,0,1760865078,13842.026050709996,3.7380827700035297,53037.905141040006 2025-10-19,09:11:20.000,292,11125284,113445,0,1760865079,13842.03952333,3.7169353799981764,53037.933089520004 2025-10-19,09:11:21.000,292,11125342,112965,0,1760865080,13842.046259639996,3.6816897300013807,53037.933089520004 2025-10-19,09:11:22.000,292,11125340,112965,0,1760865081,13842.07994119,3.709886249998817,53037.87719256001 2025-10-19,09:11:23.000,292,11125257,112845,0,1760865082,13842.07994119,3.6816897300013807,53037.884179680004 2025-10-19,09:11:24.000,292,11125264,112965,0,1760865083,13842.12035905,3.646444080004585,53037.8911668 2025-10-19,09:11:25.000,292,11125296,112645,0,1760865084,13842.127095359996,3.6605423400033033,53037.933089520004 2025-10-19,09:11:26.000,292,11125261,112925,0,1760865085,13842.147304289996,3.695787990000099,53037.92610240001 2025-10-19,09:11:27.000,292,11125250,113005,0,1760865086,13842.147304289996,3.6605423400033033,53037.96802512 2025-10-19,09:11:28.000,292,11125325,112965,0,1760865087,13842.147304289996,3.6816897300013807,53037.91212816 2025-10-19,09:11:29.000,292,11125278,113125,0,1760865088,13842.167513219996,3.6746406000020215,53037.961038 2025-10-19,09:11:30.000,292,11125254,112805,0,1760865089,13842.127095359996,3.653493210003944,53037.961038 2025-10-19,09:11:31.000,292,11125291,113005,0,1760865090,13842.194458459991,3.6675914700026624,53037.91212816 2025-10-19,09:11:32.000,292,11125339,112765,0,1760865091,13842.174249529991,3.695787990000099,53037.99597360001 2025-10-19,09:11:33.000,292,11125311,113085,0,1760865092,13842.187722149996,3.6675914700026624,53037.96802512 2025-10-19,09:11:34.000,292,11125375,113045,0,1760865093,13842.214667389992,3.6182475599998725,53037.96802512 2025-10-19,09:11:35.000,292,11125312,112845,0,1760865094,13842.221403700001,3.6605423400033033,53037.99597360001 2025-10-19,09:11:36.000,292,11125367,113285,0,1760865095,13842.228140009996,3.6605423400033033,53037.933089520004 2025-10-19,09:11:37.000,292,11125275,112965,0,1760865096,13842.248348939997,3.68873886000074,53037.961038 2025-10-19,09:11:38.000,292,11125275,113125,0,1760865097,13842.221403700001,3.6746406000020215,53037.961038 2025-10-19,09:11:39.000,292,11125302,113285,0,1760865098,13842.221403700001,3.6605423400033033,53037.98898648 2025-10-19,09:11:40.000,292,11125350,113005,0,1760865099,13842.221403700001,3.7169353799981764,53038.0309092 2025-10-19,09:11:41.000,292,11125291,112685,0,1760865100,13842.248348939997,3.7380827700035297,53038.002960720005 2025-10-19,09:11:42.000,292,11125322,113165,0,1760865101,13842.241612630001,3.7662792900009663,53038.00994784 2025-10-19,09:11:43.000,292,11125328,113045,0,1760865102,13842.268557869997,3.7169353799981764,53038.00994784 2025-10-19,09:11:44.000,292,11125281,113005,0,1760865103,13842.261821560001,3.752181030002248,53038.03789632 2025-10-19,09:11:45.000,292,11125306,113045,0,1760865104,13842.356129899992,3.7803775499996846,53038.072831920006 2025-10-19,09:11:46.000,292,11125255,112965,0,1760865105,13842.322448350002,3.7803775499996846,53038.08680616 2025-10-19,09:11:47.000,292,11125284,113085,0,1760865106,13842.335920969992,3.7733284200003254,53038.135716 2025-10-19,09:11:48.000,292,11125234,112925,0,1760865107,13842.383075140002,3.8226723300031153,53038.072831920006 2025-10-19,09:11:49.000,292,11125330,112925,0,1760865108,13842.416756689992,3.8367705900018336,53038.121741760006 2025-10-19,09:11:50.000,292,11125311,113085,0,1760865109,13842.490856099997,3.850868850000552,53038.14270312001 2025-10-19,09:11:51.000,292,11125258,112685,0,1760865110,13842.484119790002,3.86496710999927,53038.219561440004 2025-10-19,09:11:52.000,292,11125333,113125,0,1760865111,13842.484119790002,3.8790653699979885,53038.21257432001 2025-10-19,09:11:53.000,292,11125241,113005,0,1760865112,13842.511065029998,3.850868850000552,53038.23353568001 2025-10-19,09:11:54.000,292,11125294,112765,0,1760865113,13842.551482889998,3.907261890002701,53038.19860008 2025-10-19,09:11:55.000,292,11125245,112725,0,1760865114,13842.551482889998,3.9213601500014192,53038.26148416001 2025-10-19,09:11:56.000,292,11125326,112925,0,1760865115,13842.612109679998,3.91431102000206,53038.25449704 2025-10-19,09:11:57.000,292,11125264,112965,0,1760865116,13842.571691819998,3.91431102000206,53038.28244552001 2025-10-19,09:11:58.000,292,11125279,112765,0,1760865117,13842.672736469998,3.9354584100001375,53038.3453296 2025-10-19,09:11:59.000,292,11125275,113005,0,1760865118,13842.659263849993,3.91431102000206,53038.35930384001 2025-10-19,09:12:00.000,292,11125340,112765,0,1760865119,13842.679472779993,3.907261890002701,53038.3453296 2025-10-19,09:12:01.000,292,11125241,113085,0,1760865120,13842.726626949989,3.956605799998215,53038.338342480005 2025-10-19,09:12:02.000,292,11125252,112805,0,1760865121,13842.780517429994,3.9354584100001375,53038.36629096 2025-10-19,09:12:03.000,292,11125316,113045,0,1760865122,13842.807462669989,3.9284092800007784,53038.42218792 2025-10-19,09:12:04.000,292,11125329,113005,0,1760865123,13842.84788052999,3.9777531900035683,53038.408213680006 2025-10-19,09:12:05.000,292,11125274,112925,0,1760865124,13842.86808945999,3.9777531900035683,53038.45013640001 2025-10-19,09:12:06.000,292,11125341,113085,0,1760865125,13842.92871624999,4.027097099999082,53038.51302048 2025-10-19,09:12:07.000,292,11125249,113125,0,1760865126,13842.95566149,4.005949710001005,53038.5200076 2025-10-19,09:12:08.000,292,11125270,112845,0,1760865127,13842.98934303999,4.027097099999082,53038.54795608001 2025-10-19,09:12:09.000,292,11125277,112925,0,1760865128,13843.002815659995,4.0905392700005905,53038.575904560006 2025-10-19,09:12:10.000,292,11125343,113045,0,1760865129,13843.04996982999,4.0905392700005905,53038.554943200004 2025-10-19,09:12:11.000,292,11125306,112925,0,1760865130,13843.05670614,4.111686659998668,53038.575904560006 2025-10-19,09:12:12.000,292,11125330,112885,0,1760865131,13843.103860309995,4.069391880002513,53038.63180152 2025-10-19,09:12:13.000,292,11125332,112965,0,1760865132,13843.11059661999,4.076441010001872,53038.64577576001 2025-10-19,09:12:14.000,292,11125331,113045,0,1760865133,13843.13080554999,4.055293620003795,53038.68071136 2025-10-19,09:12:15.000,292,11125291,112765,0,1760865134,13843.204904959995,4.0905392700005905,53038.71564696001 2025-10-19,09:12:16.000,292,11125279,112765,0,1760865135,13843.225113889996,4.048244490004436,53038.75058256 2025-10-19,09:12:17.000,292,11125291,113085,0,1760865136,13843.225113889996,4.034146229998441,53038.73660832001 2025-10-19,09:12:18.000,292,11125306,113085,0,1760865137,13843.27226805999,4.012998840000364,53038.792505280006 2025-10-19,09:12:19.000,292,11125342,112845,0,1760865138,13843.285740679996,4.020047969999723,53038.7994924 2025-10-19,09:12:20.000,292,11125268,112765,0,1760865139,13843.31942223,4.027097099999082,53038.85538936 2025-10-19,09:12:21.000,292,11125255,112685,0,1760865140,13843.305949609996,4.020047969999723,53038.84840224 2025-10-19,09:12:22.000,292,11125247,112845,0,1760865141,13843.332894849991,4.027097099999082,53038.89731208 2025-10-19,09:12:23.000,292,11125258,112805,0,1760865142,13843.366576399996,4.048244490004436,53038.91827344 2025-10-19,09:12:24.000,292,11125276,112845,0,1760865143,13843.400257950001,4.069391880002513,53038.939234800004 2025-10-19,09:12:25.000,292,11125305,112925,0,1760865144,13843.440675810001,4.076441010001872,53038.94622192 2025-10-19,09:12:26.000,292,11125293,112965,0,1760865145,13843.460884740001,4.1469323100027395,53039.00211888001 2025-10-19,09:12:27.000,292,11125335,113165,0,1760865146,13843.447412119996,4.132834050004021,53039.05102872001 2025-10-19,09:12:28.000,292,11125322,112685,0,1760865147,13843.474357359992,4.203325350004889,53039.078977200006 2025-10-19,09:12:29.000,292,11125315,112925,0,1760865148,13843.427203189996,4.175128830000176,53039.058015840004 2025-10-19,09:12:30.000,292,11125273,113125,0,1760865149,13843.393521639991,4.189227089998894,53039.12089992001 2025-10-19,09:12:32.000,292,11125312,113005,0,1760865151,13843.33963116,4.231521870002325,53039.07199008001 2025-10-19,09:12:33.000,292,11125296,113125,0,1760865152,13843.380049020001,4.231521870002325,53039.1139128 2025-10-19,09:12:34.000,292,11125318,112965,0,1760865153,13843.33963116,4.224472740002966,53039.08596432 2025-10-19,09:12:35.000,292,11125359,113205,0,1760865154,13843.359840090001,4.231521870002325,53039.13487416 2025-10-19,09:12:36.000,292,11125323,113045,0,1760865155,13843.33963116,4.231521870002325,53039.16980976001 2025-10-19,09:12:37.000,292,11125325,113085,0,1760865156,13843.326158539996,4.189227089998894,53039.176796880005 2025-10-19,09:12:38.000,292,11125248,113125,0,1760865157,13843.353103779991,4.168079700000817,53039.127887040006 2025-10-19,09:12:39.000,292,11125318,112965,0,1760865158,13843.373312709991,4.153981440002099,53039.21871960001 2025-10-19,09:12:40.000,292,11125284,113085,0,1760865159,13843.373312709991,4.13988318000338,53039.20474536 2025-10-19,09:12:41.000,292,11125266,113125,0,1760865160,13843.380049020001,4.1469323100027395,53039.19077112 2025-10-19,09:12:42.000,292,11125277,113045,0,1760865161,13843.406994259996,4.111686659998668,53039.19077112 2025-10-19,09:12:43.000,292,11125237,112805,0,1760865162,13843.433939499992,4.168079700000817,53039.23968096001 2025-10-19,09:12:44.000,292,11125284,113165,0,1760865163,13843.420466880001,4.1962762199982535,53039.183784 2025-10-19,09:12:45.000,292,11125279,112845,0,1760865164,13843.440675810001,4.238571000001684,53039.23968096001 2025-10-19,09:12:46.000,292,11125332,113125,0,1760865165,13843.433939499992,4.259718389999762,53039.20474536 2025-10-19,09:12:47.000,292,11125314,113085,0,1760865166,13843.447412119996,4.259718389999762,53039.19775824001 2025-10-19,09:12:48.000,292,11125279,113085,0,1760865167,13843.433939499992,4.252669260000403,53039.21871960001 2025-10-19,09:12:49.000,292,11125293,113085,0,1760865168,13843.467621049997,4.224472740002966,53039.23269384 2025-10-19,09:12:50.000,292,11125303,113125,0,1760865169,13843.454148429992,4.238571000001684,53039.20474536 2025-10-19,09:12:51.000,292,11125274,112685,0,1760865170,13843.454148429992,4.1962762199982535,53039.274616560004 2025-10-19,09:12:52.000,292,11125326,112925,0,1760865171,13843.440675810001,4.182177959999535,53039.246668080006 2025-10-19,09:12:53.000,292,11125301,113045,0,1760865172,13843.420466880001,4.153981440002099,53039.23968096001 2025-10-19,09:12:54.000,292,11125250,112845,0,1760865173,13843.406994259996,4.111686659998668,53039.23968096001 2025-10-19,09:12:55.000,292,11125250,112885,0,1760865174,13843.440675810001,4.104637529999309,53039.2536552 2025-10-19,09:12:56.000,292,11125272,112845,0,1760865175,13843.433939499992,4.0411953599978006,53039.20474536 2025-10-19,09:12:57.000,292,11125284,112965,0,1760865176,13843.393521639991,4.005949710001005,53039.21871960001 2025-10-19,09:12:58.000,292,11125285,112965,0,1760865177,13843.454148429992,3.970704060004209,53039.23968096001 2025-10-19,09:12:59.000,292,11125230,112805,0,1760865178,13843.420466880001,3.949556669998856,53039.15583552 2025-10-19,09:13:00.000,292,11125298,112965,0,1760865179,13843.474357359992,3.9284092800007784,53039.127887040006 2025-10-19,09:13:01.000,292,11125229,112805,0,1760865180,13843.494566289992,3.907261890002701,53039.15583552 2025-10-19,09:13:02.000,292,11125235,112765,0,1760865181,13843.487829979997,3.8931636300039827,53039.1139128 2025-10-19,09:13:03.000,292,11125330,113125,0,1760865182,13843.514775219992,3.9213601500014192,53039.127887040006 2025-10-19,09:13:04.000,292,11125247,113005,0,1760865183,13843.555193079992,3.8790653699979885,53039.15583552 2025-10-19,09:13:05.000,292,11125300,113045,0,1760865184,13843.548456769997,3.8790653699979885,53039.127887040006 2025-10-19,09:13:06.000,292,11125290,113005,0,1760865185,13843.595610939992,3.8861145000046236,53039.078977200006 2025-10-19,09:13:07.000,292,11125184,113045,0,1760865186,13843.582138320002,3.8226723300031153,53039.03006736001 2025-10-19,09:13:08.000,292,11125272,113125,0,1760865187,13843.595610939992,3.857917979999911,53039.08596432 2025-10-19,09:13:09.000,292,11125301,112965,0,1760865188,13843.568665699997,3.8438197200011928,53039.078977200006 2025-10-19,09:13:10.000,292,11125302,112845,0,1760865189,13843.615819869992,3.7874266799990437,53039.106925680004 2025-10-19,09:13:11.000,292,11125316,112965,0,1760865190,13843.636028799992,3.752181030002248,53039.127887040006 2025-10-19,09:13:12.000,292,11125339,113165,0,1760865191,13843.636028799992,3.7169353799981764,53039.09993856001 2025-10-19,09:13:13.000,292,11125294,112685,0,1760865192,13843.656237729992,3.68873886000074,53039.1139128 2025-10-19,09:13:14.000,292,11125308,113045,0,1760865193,13843.642765110002,3.646444080004585,53039.106925680004 2025-10-19,09:13:15.000,292,11125256,113125,0,1760865194,13843.636028799992,465.4842942899995,53039.058015840004 2025-10-19,09:13:16.000,292,11125269,112845,0,1760865195,13843.662974040002,3.5830019100030768,53039.06500296 2025-10-19,09:13:17.000,292,11125256,113325,0,1760865196,13843.676446659993,3.597100170001795,53039.09993856001 2025-10-19,09:13:18.000,292,11125289,112845,0,1760865197,13843.676446659993,3.5759527800037176,53039.12089992001 2025-10-19,09:13:19.000,292,11125245,113005,0,1760865198,13843.703391900002,3.547756259999005,53039.03006736001 2025-10-19,09:13:20.000,292,11125297,113045,0,1760865199,13843.683182970002,3.5266088700009277,53039.03705448 2025-10-19,09:13:21.000,292,11125310,112925,0,1760865200,13843.689919279997,3.5195597400015686,53039.09993856001 2025-10-19,09:13:22.000,292,11125227,112965,0,1760865201,13843.703391900002,3.547756259999005,53039.09295144 2025-10-19,09:13:23.000,292,11125245,113005,0,1760865202,13843.703391900002,3.5266088700009277,53039.07199008001 2025-10-19,09:13:24.000,292,11125309,112725,0,1760865203,13843.730337139998,3.484314090004773,53039.0440416 2025-10-19,09:13:25.000,292,11125280,113085,0,1760865204,13843.743809760002,3.491363220004132,53039.009106000005 2025-10-19,09:13:26.000,292,11125235,113125,0,1760865205,13843.723600830002,3.498412350003491,53038.99513176 2025-10-19,09:13:27.000,292,11125323,113165,0,1760865206,13843.716864519993,3.4490684400007012,53039.009106000005 2025-10-19,09:13:28.000,292,11125302,112885,0,1760865207,13843.743809760002,3.4208719200032647,53038.98115752001 2025-10-19,09:13:29.000,292,11125220,113165,0,1760865208,13843.764018690003,3.4208719200032647,53038.939234800004 2025-10-19,09:13:30.000,292,11125298,112805,0,1760865209,13843.777491309993,3.378577139999834,53038.94622192 2025-10-19,09:13:31.000,292,11125242,112965,0,1760865210,13843.784227619988,3.32923323000432,53039.01609312 2025-10-19,09:13:32.000,292,11125259,112805,0,1760865211,13843.770754999998,3.32923323000432,53039.0440416 2025-10-19,09:13:33.000,292,11125301,112965,0,1760865212,13843.804436549988,465.16708343999926,53038.98115752001 2025-10-19,09:13:34.000,292,11125311,113005,0,1760865213,13843.790963929998,3.2657910600028117,53038.9741704 2025-10-19,09:13:35.000,292,11125317,112725,0,1760865214,13843.831381789998,3.2446436700047343,53038.98814464 2025-10-19,09:13:36.000,292,11125238,113085,0,1760865215,13843.811172859998,3.2657910600028117,53039.01609312 2025-10-19,09:13:37.000,292,11125224,113005,0,1760865216,13843.790963929998,3.23054540999874,53039.01609312 2025-10-19,09:13:38.000,292,11125270,113125,0,1760865217,13843.797700239993,3.181201500003226,53038.911286320006 2025-10-19,09:13:39.000,292,11125282,112845,0,1760865218,13843.797700239993,3.167103240004508,53038.89731208 2025-10-19,09:13:40.000,292,11125216,113125,0,1760865219,13843.777491309993,3.117759330001718,53038.91827344 2025-10-19,09:13:41.000,292,11125232,112925,0,1760865220,13843.824645479988,3.117759330001718,53038.96718328 2025-10-19,09:13:42.000,292,11125242,113245,0,1760865221,13843.905481199989,3.124808460001077,53038.98115752001 2025-10-19,09:13:43.000,292,11125297,113005,0,1760865222,13843.885272269988,3.1107102000023588,53038.92526056 2025-10-19,09:13:44.000,292,11125248,112885,0,1760865223,13843.858327029993,3.0825136799976462,53038.939234800004 2025-10-19,09:13:45.000,292,11125345,112845,0,1760865224,13843.932426439998,3.068415419998928,53038.939234800004 2025-10-19,09:13:46.000,292,11125250,113005,0,1760865225,13843.966107989989,3.0543171600002097,53038.92526056 2025-10-19,09:13:47.000,292,11125288,113125,0,1760865226,13844.013262159999,3.0472680300008506,53038.91827344 2025-10-19,09:13:48.000,292,11125318,113205,0,1760865227,13844.013262159999,3.026120640002773,53038.939234800004 2025-10-19,09:13:49.000,292,11125295,112925,0,1760865228,13844.053680019999,3.0402189000014914,53038.93224768001 2025-10-19,09:13:50.000,292,11125308,112925,0,1760865229,13844.10757049999,3.026120640002773,53038.94622192 2025-10-19,09:13:51.000,292,11125310,112805,0,1760865230,13844.094097879999,3.012022380004055,53038.98814464 2025-10-19,09:13:52.000,292,11125242,113085,0,1760865231,13844.12777942999,3.012022380004055,53038.9741704 2025-10-19,09:13:53.000,292,11125292,112965,0,1760865232,13844.100834189994,3.0402189000014914,53038.98115752001 2025-10-19,09:13:54.000,292,11125292,113005,0,1760865233,13844.141252049994,3.0331697700021323,53039.01609312 2025-10-19,09:13:55.000,292,11125240,113005,0,1760865234,13844.1749336,3.0472680300008506,53039.03006736001 2025-10-19,09:13:56.000,292,11125244,112925,0,1760865235,13844.201878839995,3.068415419998928,53039.05102872001 2025-10-19,09:13:57.000,292,11125269,112925,0,1760865236,13844.20861514999,3.0966119400036405,53039.09295144 2025-10-19,09:13:58.000,292,11125243,112405,0,1760865237,13844.25576932,3.1600541099978727,53039.03705448 2025-10-19,09:13:59.000,292,11125252,113005,0,1760865238,13844.201878839995,3.1389067199997953,53039.078977200006 2025-10-19,09:14:00.000,292,11125265,113045,0,1760865239,13844.29618718,3.216447150000022,53039.09993856001 2025-10-19,09:14:01.000,292,11125295,113045,0,1760865240,13844.323132419995,3.167103240004508,53039.127887040006 2025-10-19,09:14:02.000,292,11125273,112965,0,1760865241,13844.35681397,3.216447150000022,53039.13487416 2025-10-19,09:14:03.000,292,11125257,113085,0,1760865242,13844.41070444999,3.2023488900013035,53039.19077112 2025-10-19,09:14:04.000,292,11125305,112965,0,1760865243,13844.45785862,3.216447150000022,53039.127887040006 2025-10-19,09:14:05.000,292,11125294,112885,0,1760865244,13844.49827648,3.23054540999874,53039.19077112 2025-10-19,09:14:06.000,292,11125280,113285,0,1760865245,13844.505012789996,3.272840190002171,53039.23968096001 2025-10-19,09:14:07.000,292,11125283,112885,0,1760865246,13844.49827648,3.272840190002171,53039.23968096001 2025-10-19,09:14:08.000,292,11125260,113125,0,1760865247,13844.47133123999,3.32923323000432,53039.21871960001 2025-10-19,09:14:09.000,292,11125256,113125,0,1760865248,13844.49827648,3.336282360003679,53039.274616560004 2025-10-19,09:14:10.000,292,11125266,112765,0,1760865249,13844.511749099991,3.3503806200023973,53039.344487760005 2025-10-19,09:14:11.000,292,11125304,113085,0,1760865250,13844.51848541,3.32923323000432,53039.28859080001 2025-10-19,09:14:12.000,292,11125235,112885,0,1760865251,13844.565639579996,3.322184099997685,53039.31653928001 2025-10-19,09:14:13.000,292,11125321,112925,0,1760865252,13844.55890327,3.3080858399989665,53039.35147488 2025-10-19,09:14:14.000,292,11125328,113085,0,1760865253,13844.592584819991,3.2939875800002483,53039.40038472 2025-10-19,09:14:15.000,292,11125257,113165,0,1760865254,13844.585848509996,3.3010367099996074,53039.442307440004 2025-10-19,09:14:16.000,292,11125263,112805,0,1760865255,13844.619530060001,3.2587419300034526,53039.42134608 2025-10-19,09:14:17.000,292,11125239,112845,0,1760865256,13844.686893159997,3.2516928000040934,53039.42134608 2025-10-19,09:14:18.000,292,11125343,113045,0,1760865257,13844.754256259992,3.2516928000040934,53039.47724304 2025-10-19,09:14:19.000,292,11125306,112805,0,1760865258,13844.713838399992,3.2446436700047343,53039.47724304 2025-10-19,09:14:20.000,292,11125313,113005,0,1760865259,13844.760992570002,3.286938450000889,53039.51916576 2025-10-19,09:14:21.000,292,11125295,113125,0,1760865260,13844.781201500002,3.2587419300034526,53039.48423016001 2025-10-19,09:14:22.000,292,11125234,113005,0,1760865261,13844.801410430002,3.223496279999381,53039.50519152001 2025-10-19,09:14:23.000,292,11125217,113285,0,1760865262,13844.862037220002,3.2516928000040934,53039.54012712 2025-10-19,09:14:24.000,292,11125244,113045,0,1760865263,13844.835091979992,3.23054540999874,53039.54012712 2025-10-19,09:14:25.000,292,11125334,112965,0,1760865264,13844.895718769993,3.2093980200006627,53039.582049840006 2025-10-19,09:14:26.000,292,11125316,112925,0,1760865265,13844.942872940002,3.223496279999381,53039.59602408 2025-10-19,09:14:27.000,292,11125325,112885,0,1760865266,13844.963081870002,3.174152370003867,53039.57506272001 2025-10-19,09:14:28.000,292,11125301,113045,0,1760865267,13845.037181279993,3.167103240004508,53039.58903696 2025-10-19,09:14:29.000,292,11125245,113085,0,1760865268,13845.104544379989,3.1600541099978727,53039.679869520005 2025-10-19,09:14:30.000,292,11125304,112565,0,1760865269,13845.165171169989,3.1600541099978727,53039.66589528 2025-10-19,09:14:31.000,292,11125228,112685,0,1760865270,13845.185380099989,3.1600541099978727,53039.67288240001 2025-10-19,09:14:32.000,292,11125253,112765,0,1760865271,13845.252743199999,3.1882506300025852,53039.679869520005 2025-10-19,09:14:33.000,292,11125287,112925,0,1760865272,13845.272952129999,3.174152370003867,53039.65890816 2025-10-19,09:14:34.000,292,11125326,112885,0,1760865273,13845.299897369994,3.2023488900013035,53039.77070208001 2025-10-19,09:14:35.000,292,11125308,113005,0,1760865274,13845.30663367999,3.174152370003867,53039.84057328001 2025-10-19,09:14:36.000,292,11125258,112765,0,1760865275,13845.340315229994,3.1882506300025852,53039.78467632 2025-10-19,09:14:37.000,292,11125294,113125,0,1760865276,13845.35378785,3.1600541099978727,53039.86852176001 2025-10-19,09:14:38.000,292,11125236,113005,0,1760865277,13845.39420571,3.1882506300025852,53039.91044448001 2025-10-19,09:14:39.000,292,11125261,113005,0,1760865278,13845.39420571,3.181201500003226,53039.98031568 2025-10-19,09:14:40.000,292,11125260,113045,0,1760865279,13845.42788725999,3.1530049799985136,53039.98031568 2025-10-19,09:14:41.000,292,11125314,113045,0,1760865280,13845.441359879995,3.131857590000436,53039.97332856 2025-10-19,09:14:42.000,292,11125226,113045,0,1760865281,13845.50872297999,3.0825136799976462,53040.0222384 2025-10-19,09:14:43.000,292,11125267,113245,0,1760865282,13845.53566822,3.1036610700029996,53040.015251280005 2025-10-19,09:14:44.000,292,11125243,113045,0,1760865283,13845.522195599995,3.117759330001718,53040.04319976 2025-10-19,09:14:45.000,292,11125255,113205,0,1760865284,13845.50872297999,3.0966119400036405,53040.07813536001 2025-10-19,09:14:46.000,292,11125291,112885,0,1760865285,13845.55587715,3.075464549998287,53040.12005808 2025-10-19,09:14:47.000,292,11125298,112805,0,1760865286,13845.542404529995,3.0966119400036405,53040.16896792 2025-10-19,09:14:48.000,292,11125242,113085,0,1760865287,13845.54914083999,3.0966119400036405,53040.18992928 2025-10-19,09:14:49.000,292,11125296,113005,0,1760865288,13845.51545929,3.1107102000023588,53040.18992928 2025-10-19,09:14:50.000,292,11125276,113005,0,1760865289,13845.54914083999,3.0331697700021323,53040.21787776 2025-10-19,09:14:51.000,292,11125245,113085,0,1760865290,13845.562613459995,3.0472680300008506,53040.20390352001 2025-10-19,09:14:52.000,292,11125301,113045,0,1760865291,13845.562613459995,3.0402189000014914,53040.280761840004 2025-10-19,09:14:53.000,292,11125251,112925,0,1760865292,13845.562613459995,3.0331697700021323,53040.25980048 2025-10-19,09:14:54.000,292,11125273,112885,0,1760865293,13845.562613459995,3.0402189000014914,53040.30871032 2025-10-19,09:14:55.000,292,11125283,113045,0,1760865294,13845.582822389995,3.0402189000014914,53040.32967168 2025-10-19,09:14:56.000,292,11125285,112885,0,1760865295,13845.61650394,2.9908749899987015,53040.31569744 2025-10-19,09:14:57.000,292,11125297,113045,0,1760865296,13845.623240249995,2.9979241199980606,53040.34364592001 2025-10-19,09:14:58.000,292,11125251,112885,0,1760865297,13845.65018548999,2.9908749899987015,53040.39255576001 2025-10-19,09:14:59.000,292,11125318,112725,0,1760865298,13845.704075969996,2.962678470001265,53040.32268456001 2025-10-19,09:15:00.000,292,11125299,112965,0,1760865299,13845.77817538,2.962678470001265,53040.43447848 2025-10-19,09:15:01.000,292,11125257,112925,0,1760865300,13845.791647999991,3.0049732500046957,53040.48338832 2025-10-19,09:15:02.000,292,11125332,112965,0,1760865301,13845.852274789991,2.976776729999983,53040.45543984 2025-10-19,09:15:03.000,292,11125306,113045,0,1760865302,13845.838802170001,2.9485802100025467,53040.5462724 2025-10-19,09:15:04.000,292,11125310,113045,0,1760865303,13845.845538479996,2.9838258599993424,53040.5462724 2025-10-19,09:15:05.000,292,11125254,113005,0,1760865304,13845.865747409996,2.962678470001265,53040.57422088 2025-10-19,09:15:06.000,292,11125238,113205,0,1760865305,13845.865747409996,2.9344819500038284,53040.59518224 2025-10-19,09:15:07.000,292,11125304,112965,0,1760865306,13845.899428960001,2.9274328200044692,53040.60915648001 2025-10-19,09:15:08.000,292,11125272,112765,0,1760865307,13845.906165269997,2.9274328200044692,53040.60216936 2025-10-19,09:15:09.000,292,11125226,113165,0,1760865308,13845.892692649992,2.8780889100016793,53040.56024664001 2025-10-19,09:15:10.000,292,11125233,112965,0,1760865309,13845.906165269997,2.87103978000232,53040.588195120006 2025-10-19,09:15:11.000,292,11125308,112925,0,1760865310,13845.865747409996,2.8216958699995303,53040.59518224 2025-10-19,09:15:12.000,292,11125276,112965,0,1760865311,13845.919637890001,2.7864502200027346,53040.637104960006 2025-10-19,09:15:13.000,292,11125273,112965,0,1760865312,13845.933110509992,2.758253699998022,53040.69300192 2025-10-19,09:15:14.000,292,11125276,113045,0,1760865313,13845.973528369992,2.744155439999304,53040.64409208 2025-10-19,09:15:15.000,292,11125273,112725,0,1760865314,13845.973528369992,2.708909790002508,53040.686014800005 2025-10-19,09:15:16.000,292,11125288,113005,0,1760865315,13845.993737299992,2.7230080500012264,53040.67204056 2025-10-19,09:15:17.000,292,11125278,112845,0,1760865316,13846.061100400002,2.6877624000044307,53040.7209504 2025-10-19,09:15:18.000,292,11125287,113125,0,1760865317,13846.054364089992,2.69481153000379,53040.755886000006 2025-10-19,09:15:19.000,292,11125284,112765,0,1760865318,13846.128463499997,2.6736641399984364,53040.83973144 2025-10-19,09:15:20.000,292,11125278,113165,0,1760865319,13846.141936120002,2.6313693600022816,53040.84671856001 2025-10-19,09:15:21.000,292,11125274,113045,0,1760865320,13846.108254569997,2.659565879999718,53040.81877008 2025-10-19,09:15:22.000,292,11125309,113125,0,1760865321,13846.074573019992,2.6384184900016407,53040.853705680005 2025-10-19,09:15:23.000,292,11125264,112965,0,1760865322,13846.047627779997,2.6384184900016407,53040.83274432 2025-10-19,09:15:24.000,292,11125268,112885,0,1760865323,13846.034155159992,2.6243202300029225,53040.86767992 2025-10-19,09:15:25.000,292,11125235,112965,0,1760865324,13846.020682540002,2.5749763200001325,53040.82575720001 2025-10-19,09:15:26.000,292,11125293,113005,0,1760865325,13845.980264680002,2.5820254499994917,53040.87466704001 2025-10-19,09:15:27.000,292,11125281,113245,0,1760865326,13845.987000989997,464.41282653000235,53040.853705680005 2025-10-19,09:15:28.000,292,11125301,113005,0,1760865327,13845.993737299992,2.5115341499986243,53040.88165416 2025-10-19,09:15:29.000,292,11125240,113045,0,1760865328,13845.973528369992,2.4551411100037512,53040.83973144 2025-10-19,09:15:30.000,292,11125263,112765,0,1760865329,13845.993737299992,2.4269445899990387,53040.88864128 2025-10-19,09:15:31.000,292,11125269,113085,0,1760865330,13845.960055750002,2.391698940002243,53040.83274432 2025-10-19,09:15:32.000,292,11125289,113005,0,1760865331,13845.966792059997,2.3776006800035248,53040.95851248 2025-10-19,09:15:33.000,292,11125298,113045,0,1760865332,13845.993737299992,2.3776006800035248,53040.97947384 2025-10-19,09:15:34.000,292,11125231,113085,0,1760865333,13845.987000989997,2.384649810002884,53041.0004352 2025-10-19,09:15:35.000,292,11125294,113125,0,1760865334,13845.933110509992,2.335305900000094,53040.95851248 2025-10-19,09:15:36.000,292,11125257,113045,0,1760865335,13845.939846820002,2.293011120003939,53040.96549960001 2025-10-19,09:15:37.000,292,11125295,112845,0,1760865336,13845.912901579992,2.3071093800026574,53041.00742232 2025-10-19,09:15:38.000,292,11125239,112965,0,1760865337,13845.906165269997,2.3141585100020166,53040.99344808001 2025-10-19,09:15:39.000,292,11125295,112885,0,1760865338,13845.879220030001,2.278912859997945,53041.01440944001 2025-10-19,09:15:40.000,292,11125299,113085,0,1760865339,13845.852274789991,2.23661808000179,53041.0004352 2025-10-19,09:15:41.000,292,11125266,112925,0,1760865340,13845.798384310001,2.1943232999983593,53041.01440944001 2025-10-19,09:15:42.000,292,11125277,113045,0,1760865341,13845.825329549996,2.137930260003486,53041.00742232 2025-10-19,09:15:43.000,292,11125294,112965,0,1760865342,13845.852274789991,2.1520285200022045,53040.99344808001 2025-10-19,09:15:44.000,292,11125219,112805,0,1760865343,13845.805120619996,2.1097337399987737,53040.99344808001 2025-10-19,09:15:45.000,292,11125228,113045,0,1760865344,13845.798384310001,2.0533407000039006,53041.0004352 2025-10-19,09:15:46.000,292,11125241,113045,0,1760865345,13845.751230139991,2.1026846099994145,53041.06331928001 2025-10-19,09:15:47.000,292,11125243,112845,0,1760865346,13845.710812279991,2.1026846099994145,53041.06331928001 2025-10-19,09:15:48.000,292,11125222,113085,0,1760865347,13845.62997655999,2.0392424399979063,53040.99344808001 2025-10-19,09:15:49.000,292,11125264,112645,0,1760865348,13845.55587715,2.0039967900011106,53041.04235792001 2025-10-19,09:15:50.000,292,11125268,112765,0,1760865349,13845.522195599995,1.975800270003674,53040.93755112 2025-10-19,09:15:51.000,292,11125238,112925,0,1760865350,13845.46830511999,1.9476037499989616,53041.0004352 2025-10-19,09:15:52.000,292,11125287,112845,0,1760865351,13845.4548325,1.8771124499980942,53040.97947384 2025-10-19,09:15:53.000,292,11125327,113045,0,1760865352,13845.36726046999,1.870063319998735,53040.930564 2025-10-19,09:15:54.000,292,11125276,112925,0,1760865353,13845.299897369994,1.8418668000012985,53040.95851248 2025-10-19,09:15:55.000,292,11125305,113045,0,1760865354,13845.279688439994,1.813670280003862,53040.951525360004 2025-10-19,09:15:56.000,292,11125217,112845,0,1760865355,13845.26621581999,1.757277240001713,53040.951525360004 2025-10-19,09:15:57.000,292,11125194,112845,0,1760865356,13845.239270579994,1.7431789800029946,53040.83274432 2025-10-19,09:15:58.000,292,11125239,112725,0,1760865357,13845.185380099989,1.658589420003409,53040.88864128 2025-10-19,09:15:59.000,292,11125220,112965,0,1760865358,13845.138225929993,1.6162946399999782,53040.87466704001 2025-10-19,09:16:00.000,292,11125308,113165,0,1760865359,13845.084335449988,1.6303928999986965,53040.82575720001 2025-10-19,09:16:01.000,292,11125261,113245,0,1760865360,13845.043917589988,1.6374420299980557,53040.804795840006 2025-10-19,09:16:02.000,292,11125242,112565,0,1760865361,13845.003499729988,1.6303928999986965,53040.77684736001 2025-10-19,09:16:03.000,292,11125277,112925,0,1760865362,13844.963081870002,1.5951472500019008,53040.783834480004 2025-10-19,09:16:04.000,292,11125228,112525,0,1760865363,13844.909191389997,1.55285246999847,53040.755886000006 2025-10-19,09:16:05.000,292,11125247,113125,0,1760865364,13844.835091979992,1.5176068200016744,53040.72793752001 2025-10-19,09:16:06.000,292,11125268,113165,0,1760865365,13844.754256259992,1.5105576900023152,53040.734924640004 2025-10-19,09:16:07.000,292,11125256,112965,0,1760865366,13844.720574710002,1.5246559500010335,53040.69998904 2025-10-19,09:16:08.000,292,11125262,112965,0,1760865367,13844.673420539992,1.4682629099988844,53040.63011784001 2025-10-19,09:16:09.000,292,11125289,112765,0,1760865368,13844.626266369996,1.4894103000042378,53040.63011784001 2025-10-19,09:16:10.000,292,11125299,112925,0,1760865369,13844.53869434,1.4400663900014479,53040.637104960006 2025-10-19,09:16:11.000,292,11125215,113085,0,1760865370,13844.491540169991,1.4048207400046522,53040.60216936 2025-10-19,09:16:12.000,292,11125300,112925,0,1760865371,13844.43764969,1.3695750900005805,53040.53229816 2025-10-19,09:16:13.000,292,11125252,112925,0,1760865372,13844.41744076,1.3695750900005805,53040.48338832 2025-10-19,09:16:14.000,292,11125250,112445,0,1760865373,13844.37028658999,1.341378570003144,53040.49736256 2025-10-19,09:16:15.000,292,11125291,113085,0,1760865374,13844.323132419995,1.3343294400037848,53040.469414080006 2025-10-19,09:16:16.000,292,11125236,113085,0,1760865375,13844.282714559995,1.3484277000025031,53040.49037544001 2025-10-19,09:16:17.000,292,11125240,113005,0,1760865376,13844.21535146,1.3484277000025031,53040.448452720004 2025-10-19,09:16:18.000,292,11125206,112845,0,1760865377,13844.13451574,1.3484277000025031,53040.399542880004 2025-10-19,09:16:19.000,292,11125218,112925,0,1760865378,13844.060416329994,1.292034660000354,53040.30871032 2025-10-19,09:16:20.000,292,11125305,112845,0,1760865379,13843.959371679994,1.3131820499984315,53040.28774896 2025-10-19,09:16:21.000,292,11125225,112965,0,1760865380,13843.932426439998,1.284985530000995,53040.252813360006 2025-10-19,09:16:22.000,292,11125276,112885,0,1760865381,13843.851590719998,1.2708872700022766,53040.1969164 2025-10-19,09:16:23.000,292,11125223,113045,0,1760865382,13843.770754999998,1.2497398800041992,53040.18992928 2025-10-19,09:16:24.000,292,11125277,113005,0,1760865383,13843.757282379993,1.235641619998205,53040.16896792 2025-10-19,09:16:25.000,292,11125267,113005,0,1760865384,13843.636028799992,1.2215433599994867,53040.134032320006 2025-10-19,09:16:26.000,292,11125306,112965,0,1760865385,13843.595610939992,1.1440029299992602,53040.05018688 2025-10-19,09:16:27.000,292,11125235,113165,0,1760865386,13843.561929390002,1.0876098900043871,53040.05018688 2025-10-19,09:16:28.000,292,11125229,113125,0,1760865387,13843.548456769997,1.080560759997752,53039.98031568 2025-10-19,09:16:29.000,292,11125290,113085,0,1760865388,13843.514775219992,1.0382659800015972,53039.966341440006 2025-10-19,09:16:30.000,292,11125294,112965,0,1760865389,13843.481093670001,1.0100694600041606,53039.896470240004 2025-10-19,09:16:31.000,292,11125278,112925,0,1760865390,13843.420466880001,1.0100694600041606,53039.86852176001 2025-10-19,09:16:32.000,292,11125242,113165,0,1760865391,13843.413730569991,0.9536764200020116,53039.86852176001 2025-10-19,09:16:33.000,292,11125220,113005,0,1760865392,13843.373312709991,0.9466272900026524,53039.798650560006 2025-10-19,09:16:34.000,292,11125276,112965,0,1760865393,13843.312685919991,0.9536764200020116,53039.728779360004 2025-10-19,09:16:35.000,292,11125206,112965,0,1760865394,13843.25879544,0.9395781600032933,53039.73576648 2025-10-19,09:16:36.000,292,11125289,112965,0,1760865395,13843.164487099995,0.8972833799998625,53039.728779360004 2025-10-19,09:16:37.000,292,11125232,112845,0,1760865396,13843.11059661999,0.9043325099992217,53039.65890816 2025-10-19,09:16:38.000,292,11125268,112805,0,1760865397,13843.01628828,0.8549886000037077,53039.6379468 2025-10-19,09:16:39.000,292,11125243,113005,0,1760865398,13842.962397799995,0.8479394700043485,53039.55410136001 2025-10-19,09:16:40.000,292,11125320,112925,0,1760865399,13842.834407909999,0.8479394700043485,53039.52615288 2025-10-19,09:16:41.000,292,11125220,113085,0,1760865400,13842.753572189999,0.819742949999636,53039.463268800006 2025-10-19,09:16:42.000,292,11125241,113285,0,1760865401,13842.666000159988,0.7915464300021995,53039.4283332 2025-10-19,09:16:43.000,292,11125333,112885,0,1760865402,13842.605373369988,0.819742949999636,53039.37243624 2025-10-19,09:16:44.000,292,11125260,113165,0,1760865403,13842.504328720002,0.7985955600015586,53039.33750064001 2025-10-19,09:16:45.000,292,11125276,113085,0,1760865404,13842.436965619992,0.7844973000028403,53039.30955216 2025-10-19,09:16:46.000,292,11125256,113005,0,1760865405,13842.342657280002,0.8126938200002769,53039.21871960001 2025-10-19,09:16:47.000,292,11125229,113085,0,1760865406,13842.295503109992,0.8126938200002769,53039.19077112 2025-10-19,09:16:48.000,292,11125278,113005,0,1760865407,13842.248348939997,0.7985955600015586,53039.176796880005 2025-10-19,09:16:49.000,292,11125230,112925,0,1760865408,13842.187722149996,0.8126938200002769,53039.15583552 2025-10-19,09:16:50.000,292,11125303,112725,0,1760865409,13842.106886429996,0.8408903399977135,53039.0440416 2025-10-19,09:16:51.000,292,11125249,112925,0,1760865410,13842.106886429996,0.8620377300030668,53039.03705448 2025-10-19,09:16:52.000,292,11125254,112965,0,1760865411,13842.0193144,0.8761359900017851,53038.99513176 2025-10-19,09:16:53.000,292,11125242,112765,0,1760865412,13841.95868761,0.8620377300030668,53039.01609312 2025-10-19,09:16:54.000,292,11125292,112765,0,1760865413,13841.91826975,0.8620377300030668,53038.91827344 2025-10-19,09:16:55.000,292,11125236,113085,0,1760865414,13841.89806082,0.8761359900017851,53038.841415120005 2025-10-19,09:16:56.000,292,11125321,113005,0,1760865415,13841.77680724,0.8831851200011442,53038.7994924 2025-10-19,09:16:57.000,292,11125302,112885,0,1760865416,13841.722916759994,0.8972833799998625,53038.77853104 2025-10-19,09:16:58.000,292,11125316,112925,0,1760865417,13841.662289969994,0.9325290300039342,53038.743595440006 2025-10-19,09:16:59.000,292,11125274,112805,0,1760865418,13841.64881734999,0.9113816399985808,53038.673724240005 2025-10-19,09:17:00.000,292,11125200,113005,0,1760865419,13841.621872109994,0.9043325099992217,53038.69468560001 2025-10-19,09:17:01.000,292,11125282,113125,0,1760865420,13841.588190559989,0.925479900004575,53038.59686592001 2025-10-19,09:17:02.000,292,11125268,112845,0,1760865421,13841.541036389994,0.9113816399985808,53038.56891744001 2025-10-19,09:17:03.000,292,11125217,112885,0,1760865422,13841.493882219998,0.9113816399985808,53038.54096896 2025-10-19,09:17:04.000,292,11125302,112965,0,1760865423,13841.480409599993,0.9043325099992217,53038.485072 2025-10-19,09:17:05.000,292,11125242,113205,0,1760865424,13841.433255429998,0.9113816399985808,53038.44314928 2025-10-19,09:17:06.000,292,11125272,113125,0,1760865425,13841.345683400003,0.9184307699979399,53038.408213680006 2025-10-19,09:17:07.000,292,11125254,113125,0,1760865426,13841.325474470003,0.925479900004575,53038.36629096 2025-10-19,09:17:08.000,292,11125291,112805,0,1760865427,13841.325474470003,0.8972833799998625,53038.338342480005 2025-10-19,09:17:09.000,292,11125225,113125,0,1760865428,13841.278320299993,0.8972833799998625,53038.24750992 2025-10-19,09:17:10.000,292,11125261,113125,0,1760865429,13841.271583989997,0.9043325099992217,53038.219561440004 2025-10-19,09:17:11.000,292,11125228,113005,0,1760865430,13841.184011960002,0.8972833799998625,53038.15667736 2025-10-19,09:17:12.000,292,11125248,112885,0,1760865431,13841.217693509992,0.8902342500005034,53038.12872888 2025-10-19,09:17:13.000,292,11125297,112965,0,1760865432,13841.190748269997,0.8761359900017851,53038.10776752 2025-10-19,09:17:14.000,292,11125281,112965,0,1760865433,13841.224429820002,0.8479394700043485,53038.07981904 2025-10-19,09:17:15.000,292,11125221,112965,0,1760865434,13841.170539339997,0.8831851200011442,53037.99597360001 2025-10-19,09:17:16.000,292,11125225,112805,0,1760865435,13841.109912549997,0.8972833799998625,53038.002960720005 2025-10-19,09:17:17.000,292,11125237,113125,0,1760865436,13841.089703619997,0.9325290300039342,53037.91212816 2025-10-19,09:17:18.000,292,11125294,113045,0,1760865437,13841.082967310002,0.974823810000089,53037.954050880006 2025-10-19,09:17:19.000,292,11125225,112965,0,1760865438,13841.002131590001,1.0171185900035198,53037.8911668 2025-10-19,09:17:20.000,292,11125322,112965,0,1760865439,13840.968450039996,0.9959711999981664,53037.86321832 2025-10-19,09:17:21.000,292,11125274,113125,0,1760865440,13840.914559559991,1.0523642400003155,53037.786360000006 2025-10-19,09:17:22.000,292,11125275,113125,0,1760865441,13840.826987529996,1.0453151100009563,53037.765398640004 2025-10-19,09:17:23.000,292,11125290,113085,0,1760865442,13840.766360739995,1.0594133699996746,53037.73046304001 2025-10-19,09:17:24.000,292,11125238,113165,0,1760865443,13840.725942879995,1.080560759997752,53037.73046304001 2025-10-19,09:17:25.000,292,11125294,113165,0,1760865444,13840.61142560999,1.080560759997752,53037.63963048001 2025-10-19,09:17:26.000,292,11125281,112965,0,1760865445,13840.59121667999,1.0946590200037463,53037.63264336 2025-10-19,09:17:27.000,292,11125225,112885,0,1760865446,13840.53058988999,1.080560759997752,53037.618669120006 2025-10-19,09:17:28.000,292,11125260,112925,0,1760865447,13840.51038095999,1.080560759997752,53037.58373352 2025-10-19,09:17:29.000,292,11125228,112965,0,1760865448,13840.49017202999,1.0523642400003155,53037.54181080001 2025-10-19,09:17:30.000,292,11125261,112965,0,1760865449,13840.463226789994,1.0100694600041606,53037.52084944001 2025-10-19,09:17:31.000,292,11125251,112805,0,1760865450,13840.456490479999,1.0100694600041606,53037.47892672 2025-10-19,09:17:32.000,292,11125214,113045,0,1760865451,13840.443017859994,1.0171185900035198,53037.40905552 2025-10-19,09:17:33.000,292,11125266,112885,0,1760865452,13840.503644649994,1.0100694600041606,53037.37411992001 2025-10-19,09:17:34.000,292,11125274,113165,0,1760865453,13840.42954523999,1.0100694600041606,53037.44399112001 2025-10-19,09:17:35.000,292,11125261,113125,0,1760865454,13840.40933630999,1.031216850002238,53037.40905552 2025-10-19,09:17:36.000,292,11125297,113085,0,1760865455,13840.42954523999,1.031216850002238,53037.35315856001 2025-10-19,09:17:37.000,292,11125317,113085,0,1760865456,13840.395863689999,1.0594133699996746,53037.35315856001 2025-10-19,09:17:38.000,292,11125261,113045,0,1760865457,13840.422808929994,1.080560759997752,53037.31123584 2025-10-19,09:17:39.000,292,11125313,113045,0,1760865458,13840.382391069994,1.1087572800024645,53037.262326000004 2025-10-19,09:17:40.000,292,11125214,113045,0,1760865459,13840.362182139994,1.1228555400011828,53037.24835176 2025-10-19,09:17:41.000,292,11125228,112805,0,1760865460,13840.328500589989,1.136953799999901,53037.213416160004 2025-10-19,09:17:42.000,292,11125242,112965,0,1760865461,13840.294819039998,1.1228555400011828,53037.234377520006 2025-10-19,09:17:43.000,292,11125201,113045,0,1760865462,13840.315027969998,1.1228555400011828,53037.19944192 2025-10-19,09:17:44.000,292,11125257,112885,0,1760865463,13840.301555349994,1.1721994500039727,53037.22040328 2025-10-19,09:17:45.000,292,11125249,112965,0,1760865464,13840.213983319998,1.136953799999901,53037.14354496 2025-10-19,09:17:46.000,292,11125281,113165,0,1760865465,13840.274610109998,1.1228555400011828,53037.17848056 2025-10-19,09:17:47.000,292,11125292,112965,0,1760865466,13840.240928559993,1.1440029299992602,53037.18546768001 2025-10-19,09:17:48.000,292,11125227,112965,0,1760865467,13840.254401179998,1.1510520599986194,53037.14354496 2025-10-19,09:17:49.000,292,11125275,112965,0,1760865468,13840.267873799989,1.1510520599986194,53037.08066088 2025-10-19,09:17:50.000,292,11125238,112885,0,1760865469,13840.254401179998,1.1440029299992602,53037.066686640006 2025-10-19,09:17:51.000,292,11125225,112765,0,1760865470,13840.234192249998,1.1721994500039727,53037.12957072 2025-10-19,09:17:52.000,292,11125295,113125,0,1760865471,13840.267873799989,1.186297710002691,53037.13655784001 2025-10-19,09:17:53.000,292,11125256,112845,0,1760865472,13840.254401179998,1.1651503200046136,53037.094635120004 2025-10-19,09:17:54.000,292,11125267,113005,0,1760865473,13840.227455939988,1.1933468400020502,53037.07367376 2025-10-19,09:17:55.000,292,11125253,113085,0,1760865474,13840.153356529998,1.1581011899979785,53037.045725280004 2025-10-19,09:17:56.000,292,11125242,113085,0,1760865475,13840.126411290003,1.2003959700014093,53037.03873816001 2025-10-19,09:17:57.000,292,11125251,112805,0,1760865476,13840.079257119993,1.1581011899979785,53037.045725280004 2025-10-19,09:17:58.000,292,11125189,112965,0,1760865477,13840.032102949997,1.1721994500039727,53037.00380256 2025-10-19,09:17:59.000,292,11125252,112885,0,1760865478,13839.998421399992,1.2285924899988458,53037.02476392 2025-10-19,09:18:00.000,292,11125272,112965,0,1760865479,13839.937794609992,1.2638381400029175,53037.02476392 2025-10-19,09:18:01.000,292,11125330,112965,0,1760865480,13839.890640439997,1.2497398800041992,53036.96187984 2025-10-19,09:18:02.000,292,11125204,113085,0,1760865481,13839.836749959992,1.2779364000016358,53036.9828412 2025-10-19,09:18:03.000,292,11125207,112845,0,1760865482,13839.755914239991,1.2990837899997132,53036.926944240004 2025-10-19,09:18:04.000,292,11125248,112485,0,1760865483,13839.722232690001,1.3061329199990723,53036.93393136 2025-10-19,09:18:05.000,292,11125251,112765,0,1760865484,13839.70202376,1.2708872700022766,53036.90598288 2025-10-19,09:18:06.000,292,11125292,112885,0,1760865485,13839.68181483,1.292034660000354,53036.91297 2025-10-19,09:18:07.000,292,11125266,112845,0,1760865486,13839.70202376,1.2779364000016358,53036.89200864001 2025-10-19,09:18:08.000,292,11125239,113125,0,1760865487,13839.715496379991,1.292034660000354,53036.89200864001 2025-10-19,09:18:09.000,292,11125300,112645,0,1760865488,13839.688551139996,1.3343294400037848,53036.82213744001 2025-10-19,09:18:10.000,292,11125299,112965,0,1760865489,13839.695287449991,1.4048207400046522,53036.85008592001 2025-10-19,09:18:11.000,292,11125239,112685,0,1760865490,13839.675078519991,1.3695750900005805,53036.80117608001 2025-10-19,09:18:12.000,292,11125237,113165,0,1760865491,13839.64139697,1.4330172600020887,53036.85707304 2025-10-19,09:18:13.000,292,11125238,112925,0,1760865492,13839.654869589991,1.4823611700048787,53036.83611168 2025-10-19,09:18:14.000,292,11125241,113085,0,1760865493,13839.654869589991,1.503508560002956,53036.82213744001 2025-10-19,09:18:15.000,292,11125249,113085,0,1760865494,13839.654869589991,1.5810489900031826,53036.89200864001 2025-10-19,09:18:16.000,292,11125281,112925,0,1760865495,13839.675078519991,1.5951472500019008,53036.83611168 2025-10-19,09:18:17.000,292,11125292,112845,0,1760865496,13839.61445172999,1.6374420299980557,53036.8081632 2025-10-19,09:18:18.000,292,11125278,113165,0,1760865497,13839.58077018,1.6726876800021273,53036.85008592001 2025-10-19,09:18:19.000,292,11125206,112805,0,1760865498,13839.547088629995,1.6867859400008456,53036.87104728001 2025-10-19,09:18:20.000,292,11125226,112925,0,1760865499,13839.54035232,1.7361298500036355,53036.85008592001 2025-10-19,09:18:21.000,292,11125261,113045,0,1760865500,13839.53361600999,1.7502281100023538,53036.77322760001 2025-10-19,09:18:22.000,292,11125260,112805,0,1760865501,13839.49319814999,1.7502281100023538,53036.82213744001 2025-10-19,09:18:23.000,292,11125291,112885,0,1760865502,13839.4595166,1.7502281100023538,53036.86406016 2025-10-19,09:18:24.000,292,11125269,113045,0,1760865503,13839.43257135999,1.7502281100023538,53036.87104728001 2025-10-19,09:18:25.000,292,11125209,113045,0,1760865504,13839.45278028999,1.7854737599991495,53036.8430988 2025-10-19,09:18:26.000,292,11125259,112965,0,1760865505,13839.446043979995,1.7784246299997903,53036.829124560005 2025-10-19,09:18:27.000,292,11125287,112885,0,1760865506,13839.385417189995,1.7995720199978678,53036.79418896 2025-10-19,09:18:28.000,292,11125289,112925,0,1760865507,13839.41909874,1.813670280003862,53036.85707304 2025-10-19,09:18:29.000,292,11125282,112925,0,1760865508,13839.33152670999,1.8489159300006577,53036.81515032 2025-10-19,09:18:30.000,292,11125232,112845,0,1760865509,13839.29784516,1.8982598400034476,53036.829124560005 2025-10-19,09:18:31.000,292,11125279,112925,0,1760865510,13839.264163609994,1.870063319998735,53036.85707304 2025-10-19,09:18:32.000,292,11125283,113085,0,1760865511,13839.223745749994,1.8841615800047293,53036.86406016 2025-10-19,09:18:33.000,292,11125285,112765,0,1760865512,13839.203536819994,1.9405546199996024,53036.87104728001 2025-10-19,09:18:34.000,292,11125209,112925,0,1760865513,13839.149646339989,1.9617020099976799,53036.8430988 2025-10-19,09:18:35.000,292,11125242,112845,0,1760865514,13839.115964789999,1.9476037499989616,53036.86406016 2025-10-19,09:18:36.000,292,11125262,112965,0,1760865515,13839.082283239994,1.9546528799983207,53036.78720184 2025-10-19,09:18:37.000,292,11125215,113005,0,1760865516,13839.055337999998,1.9264563600008842,53036.81515032 2025-10-19,09:18:38.000,292,11125303,112965,0,1760865517,13839.028392759988,1.9264563600008842,53036.79418896 2025-10-19,09:18:39.000,292,11125266,112885,0,1760865518,13839.014920139998,1.8982598400034476,53036.86406016 2025-10-19,09:18:40.000,292,11125203,112925,0,1760865519,13839.014920139998,1.8418668000012985,53036.8430988 2025-10-19,09:18:41.000,292,11125216,112725,0,1760865520,13839.062074309993,1.8348176700019394,53036.79418896 2025-10-19,09:18:42.000,292,11125292,113085,0,1760865521,13839.028392759988,1.8066211500045029,53036.8081632 2025-10-19,09:18:43.000,292,11125234,113125,0,1760865522,13839.001447519993,1.8207194100032211,53036.8081632 2025-10-19,09:18:44.000,292,11125272,113085,0,1760865523,13838.961029659993,1.8277685400025803,53036.79418896 2025-10-19,09:18:45.000,292,11125226,112845,0,1760865524,13838.954293349998,1.7995720199978678,53036.74527912 2025-10-19,09:18:46.000,292,11125236,113085,0,1760865525,13838.961029659993,1.813670280003862,53036.72431776001 2025-10-19,09:18:47.000,292,11125230,112925,0,1760865526,13838.947557039988,1.8277685400025803,53036.78720184 2025-10-19,09:18:48.000,292,11125271,112765,0,1760865527,13838.920611799993,1.8559650600000168,53036.75226624001 2025-10-19,09:18:49.000,292,11125254,113125,0,1760865528,13838.853248699997,1.8418668000012985,53036.77322760001 2025-10-19,09:18:50.000,292,11125260,113045,0,1760865529,13838.853248699997,1.8912107100040885,53036.71733064 2025-10-19,09:18:51.000,292,11125219,112845,0,1760865530,13838.833039769997,1.9405546199996024,53036.710343520004 2025-10-19,09:18:52.000,292,11125250,112925,0,1760865531,13838.806094530002,1.975800270003674,53036.675407919996 2025-10-19,09:18:53.000,292,11125273,112885,0,1760865532,13838.772412979997,2.0039967900011106,53036.710343520004 2025-10-19,09:18:54.000,292,11125260,113045,0,1760865533,13838.698313569992,2.0039967900011106,53036.710343520004 2025-10-19,09:18:55.000,292,11125273,113045,0,1760865534,13838.644423090002,2.018095049999829,53036.68938216 2025-10-19,09:18:56.000,292,11125194,112965,0,1760865535,13838.610741539997,2.025144179999188,53036.675407919996 2025-10-19,09:18:57.000,292,11125233,112965,0,1760865536,13838.529905819996,2.0392424399979063,53036.6684208 2025-10-19,09:18:58.000,292,11125232,113125,0,1760865537,13838.516433199991,2.067438960002619,53036.612523840005 2025-10-19,09:18:59.000,292,11125249,112885,0,1760865538,13838.455806409991,2.067438960002619,53036.64047232 2025-10-19,09:19:00.000,292,11125276,112965,0,1760865539,13838.428861169996,2.1097337399987737,53036.64047232 2025-10-19,09:19:01.000,292,11125191,112845,0,1760865540,13838.42212486,2.067438960002619,53036.62649808 2025-10-19,09:19:02.000,292,11125213,113165,0,1760865541,13838.39517961999,2.116782869998133,53036.60553672001 2025-10-19,09:19:03.000,292,11125257,113005,0,1760865542,13838.368234379996,2.1026846099994145,53036.63348520001 2025-10-19,09:19:04.000,292,11125300,112765,0,1760865543,13838.327816519995,2.1590776500015636,53036.5985496 2025-10-19,09:19:05.000,292,11125330,112845,0,1760865544,13838.348025449995,2.187274169999,53036.64745944 2025-10-19,09:19:06.000,292,11125264,113125,0,1760865545,13838.32108021,2.187274169999,53036.6684208 2025-10-19,09:19:07.000,292,11125283,112765,0,1760865546,13838.30087128,2.2154706900037127,53036.55662688001 2025-10-19,09:19:08.000,292,11125250,113005,0,1760865547,13838.267189729995,2.2577654699998675,53036.59156248 2025-10-19,09:19:09.000,292,11125295,112925,0,1760865548,13838.23350817999,2.2718637299985858,53036.60553672001 2025-10-19,09:19:10.000,292,11125310,112965,0,1760865549,13838.19982663,2.278912859997945,53036.62649808 2025-10-19,09:19:11.000,292,11125226,113005,0,1760865550,13838.22003556,2.335305900000094,53036.60553672001 2025-10-19,09:19:12.000,292,11125249,112765,0,1760865551,13838.22003556,2.3776006800035248,53036.55662688001 2025-10-19,09:19:13.000,292,11125271,113205,0,1760865552,13838.24024449,2.3776006800035248,53036.53566552001 2025-10-19,09:19:14.000,292,11125257,112765,0,1760865553,13838.22003556,2.433993719998398,53036.59156248 2025-10-19,09:19:15.000,292,11125286,112845,0,1760865554,13838.21329924999,2.384649810002884,53036.61951096 2025-10-19,09:19:16.000,292,11125274,113325,0,1760865555,13838.166145079995,2.441042849997757,53036.5985496 2025-10-19,09:19:17.000,292,11125280,113045,0,1760865556,13838.22003556,2.4198954599996796,53036.542652640004 2025-10-19,09:19:18.000,292,11125244,112965,0,1760865557,13838.23350817999,2.4692393700024695,53036.563614000006 2025-10-19,09:19:19.000,292,11125210,112925,0,1760865558,13838.1796177,2.4551411100037512,53036.563614000006 2025-10-19,09:19:20.000,292,11125246,112925,0,1760865559,13838.23350817999,2.483337630001188,53036.5286784 2025-10-19,09:19:21.000,292,11125284,112805,0,1760865560,13838.22003556,2.5185832799979835,53036.57758824 2025-10-19,09:19:22.000,292,11125260,112845,0,1760865561,13838.267189729995,2.5749763200001325,53036.58457536001 2025-10-19,09:19:23.000,292,11125246,112845,0,1760865562,13838.25371710999,2.553828930002055,53036.57060112 2025-10-19,09:19:24.000,292,11125290,113045,0,1760865563,13838.226771869995,2.5820254499994917,53036.57060112 2025-10-19,09:19:25.000,292,11125225,112965,0,1760865564,13838.226771869995,2.59612370999821,53036.59156248 2025-10-19,09:19:26.000,292,11125238,112765,0,1760865565,13838.19982663,2.6243202300029225,53036.64047232 2025-10-19,09:19:27.000,292,11125281,112965,0,1760865566,13838.23350817999,2.6736641399984364,53036.62649808 2025-10-19,09:19:28.000,292,11125237,112805,0,1760865567,13838.206562939995,2.6807132699977956,53036.563614000006 2025-10-19,09:19:29.000,292,11125278,112965,0,1760865568,13838.19982663,2.652516750000359,53036.60553672001 2025-10-19,09:19:30.000,292,11125218,112925,0,1760865569,13838.17288138999,2.6736641399984364,53036.64745944 2025-10-19,09:19:31.000,292,11125293,113245,0,1760865570,13838.19982663,2.6666150099990773,53036.612523840005 2025-10-19,09:19:32.000,292,11125288,112845,0,1760865571,13838.186354009995,2.6243202300029225,53036.54963976 2025-10-19,09:19:33.000,292,11125264,112765,0,1760865572,13838.15940877,2.645467620001,53036.54963976 2025-10-19,09:19:34.000,292,11125290,112965,0,1760865573,13838.1796177,2.6243202300029225,53036.57060112 2025-10-19,09:19:35.000,292,11125231,113005,0,1760865574,13838.186354009995,2.6384184900016407,53036.57060112 2025-10-19,09:19:36.000,292,11125297,112925,0,1760865575,13838.15267245999,2.645467620001,53036.5985496 2025-10-19,09:19:37.000,292,11125292,113045,0,1760865576,13838.17288138999,2.652516750000359,53036.55662688001 2025-10-19,09:19:38.000,292,11125242,113045,0,1760865577,13838.13919984,2.645467620001,53036.563614000006 2025-10-19,09:19:39.000,292,11125305,112965,0,1760865578,13838.145936149995,2.659565879999718,53036.57060112 2025-10-19,09:19:40.000,292,11125228,112965,0,1760865579,13838.125727219995,2.645467620001,53036.60553672001 2025-10-19,09:19:41.000,292,11125294,113085,0,1760865580,13838.11899091,2.6877624000044307,53036.58457536001 2025-10-19,09:19:42.000,292,11125233,112965,0,1760865581,13838.13246352999,2.69481153000379,53036.55662688001 2025-10-19,09:19:43.000,292,11125203,113125,0,1760865582,13838.13246352999,2.7159589200018672,53036.612523840005 2025-10-19,09:19:44.000,292,11125314,113045,0,1760865583,13838.11899091,2.7371063099999446,53036.64047232 2025-10-19,09:19:45.000,292,11125193,113045,0,1760865584,13838.11899091,2.7230080500012264,53036.612523840005 2025-10-19,09:19:46.000,292,11125216,113245,0,1760865585,13838.13919984,2.744155439999304,53036.63348520001 2025-10-19,09:19:47.000,292,11125233,112845,0,1760865586,13838.13246352999,2.7864502200027346,53036.58457536001 2025-10-19,09:19:48.000,292,11125257,112685,0,1760865587,13838.15940877,2.7864502200027346,53036.58457536001 2025-10-19,09:19:49.000,292,11125284,112925,0,1760865588,13838.105518289995,2.800548480001453,53036.61951096 2025-10-19,09:19:50.000,292,11125313,113045,0,1760865589,13838.09204566999,2.8498923900042428,53036.64745944 2025-10-19,09:19:51.000,292,11125224,112925,0,1760865590,13838.09204566999,2.8992362999997567,53036.64745944 2025-10-19,09:19:52.000,292,11125301,112845,0,1760865591,13838.11899091,2.8428432600048836,53036.65444656001 2025-10-19,09:19:53.000,292,11125288,112645,0,1760865592,13838.13246352999,2.8428432600048836,53036.661433680005 2025-10-19,09:19:54.000,292,11125214,112925,0,1760865593,13838.09204566999,2.913334559998475,53036.63348520001 2025-10-19,09:19:55.000,292,11125206,112685,0,1760865594,13838.05836412,2.906285429999116,53036.72431776001 2025-10-19,09:19:56.000,292,11125258,113045,0,1760865595,13838.044891499994,2.962678470001265,53036.675407919996 2025-10-19,09:19:57.000,292,11125304,112885,0,1760865596,13838.05836412,2.969727600000624,53036.68938216 2025-10-19,09:19:58.000,292,11125235,113165,0,1760865597,13838.085309359994,2.9908749899987015,53036.661433680005 2025-10-19,09:19:59.000,292,11125245,112965,0,1760865598,13838.085309359994,3.026120640002773,53036.70335640001 2025-10-19,09:20:00.000,292,11125209,113085,0,1760865599,13838.105518289995,3.0472680300008506,53036.710343520004 2025-10-19,09:20:01.000,292,11125282,113045,0,1760865600,13838.09204566999,3.061366289999569,53036.71733064 2025-10-19,09:20:02.000,292,11125270,113125,0,1760865601,13838.09204566999,3.0543171600002097,53036.71733064 2025-10-19,09:20:03.000,292,11125293,112845,0,1760865602,13838.105518289995,3.1107102000023588,53036.759253360004 2025-10-19,09:20:04.000,292,11125347,112885,0,1760865603,13838.09878198,3.075464549998287,53036.731304880006 2025-10-19,09:20:05.000,292,11125243,113045,0,1760865604,13838.038155189999,3.075464549998287,53036.81515032 2025-10-19,09:20:06.000,292,11125247,112885,0,1760865605,13838.03141887999,3.0825136799976462,53036.75226624001 2025-10-19,09:20:07.000,292,11125279,113045,0,1760865606,13838.017946259999,3.075464549998287,53036.731304880006 2025-10-19,09:20:08.000,292,11125227,112965,0,1760865607,13838.017946259999,3.0543171600002097,53036.79418896 2025-10-19,09:20:09.000,292,11125283,113125,0,1760865608,13837.997737329999,3.0543171600002097,53036.759253360004 2025-10-19,09:20:10.000,292,11125226,113085,0,1760865609,13838.004473639994,3.0895628100042813,53036.80117608001 2025-10-19,09:20:11.000,292,11125263,112885,0,1760865610,13838.05836412,3.061366289999569,53036.76624048 2025-10-19,09:20:12.000,292,11125294,113085,0,1760865611,13838.07183673999,3.075464549998287,53036.77322760001 2025-10-19,09:20:13.000,292,11125207,113005,0,1760865612,13838.05836412,3.068415419998928,53036.79418896 2025-10-19,09:20:14.000,292,11125260,112925,0,1760865613,13838.065100429994,3.068415419998928,53036.80117608001 2025-10-19,09:20:15.000,292,11125251,113005,0,1760865614,13838.07183673999,3.061366289999569,53036.82213744001 2025-10-19,09:20:16.000,292,11125217,112965,0,1760865615,13838.09204566999,3.061366289999569,53036.82213744001 2025-10-19,09:20:17.000,292,11125230,113005,0,1760865616,13838.11225459999,3.0472680300008506,53036.829124560005 2025-10-19,09:20:18.000,292,11125276,113085,0,1760865617,13838.125727219995,3.0895628100042813,53036.81515032 2025-10-19,09:20:19.000,292,11125250,112765,0,1760865618,13838.125727219995,3.075464549998287,53036.83611168 2025-10-19,09:20:20.000,292,11125295,113045,0,1760865619,13838.105518289995,3.061366289999569,53036.83611168 2025-10-19,09:20:21.000,292,11125231,113165,0,1760865620,13838.105518289995,3.075464549998287,53036.829124560005 2025-10-19,09:20:22.000,292,11125207,113045,0,1760865621,13838.07183673999,3.0472680300008506,53036.91297 2025-10-19,09:20:23.000,292,11125228,113045,0,1760865622,13838.09878198,3.0472680300008506,53036.85008592001 2025-10-19,09:20:24.000,292,11125287,112965,0,1760865623,13838.15267245999,3.0402189000014914,53036.85707304 2025-10-19,09:20:25.000,292,11125222,112885,0,1760865624,13838.15267245999,3.0472680300008506,53036.87104728001 2025-10-19,09:20:26.000,292,11125154,113005,0,1760865625,13838.15267245999,3.075464549998287,53036.87104728001 2025-10-19,09:20:27.000,292,11125257,113165,0,1760865626,13838.206562939995,3.0966119400036405,53036.83611168 2025-10-19,09:20:28.000,292,11125249,113125,0,1760865627,13838.22003556,3.0895628100042813,53036.898995760006 2025-10-19,09:20:29.000,292,11125295,112885,0,1760865628,13838.19982663,3.0895628100042813,53036.86406016 2025-10-19,09:20:30.000,292,11125231,112805,0,1760865629,13838.1796177,3.1389067199997953,53036.89200864001 2025-10-19,09:20:31.000,292,11125224,113085,0,1760865630,13838.13919984,3.1459558499991545,53036.90598288 2025-10-19,09:20:32.000,292,11125232,112605,0,1760865631,13838.125727219995,3.1530049799985136,53036.91995712001 2025-10-19,09:20:33.000,292,11125267,113045,0,1760865632,13838.09878198,3.181201500003226,53036.996815440005 2025-10-19,09:20:34.000,292,11125295,112645,0,1760865633,13838.03141887999,3.167103240004508,53036.95489272 2025-10-19,09:20:35.000,292,11125271,113045,0,1760865634,13838.085309359994,3.174152370003867,53036.96886696001 2025-10-19,09:20:36.000,292,11125259,112965,0,1760865635,13838.07183673999,3.2023488900013035,53036.96187984 2025-10-19,09:20:37.000,292,11125254,113205,0,1760865636,13838.03141887999,3.216447150000022,53036.95489272 2025-10-19,09:20:38.000,292,11125292,112885,0,1760865637,13838.004473639994,3.1952997600019444,53037.00380256 2025-10-19,09:20:39.000,292,11125250,113125,0,1760865638,13838.004473639994,3.1600541099978727,53037.01777680001 2025-10-19,09:20:40.000,292,11125264,112925,0,1760865639,13837.957319469999,3.1600541099978727,53036.9828412 2025-10-19,09:20:41.000,292,11125261,113005,0,1760865640,13837.977528399999,3.167103240004508,53037.01078968 2025-10-19,09:20:42.000,292,11125273,113005,0,1760865641,13837.957319469999,3.174152370003867,53037.045725280004 2025-10-19,09:20:43.000,292,11125208,112885,0,1760865642,13837.977528399999,3.2093980200006627,53037.00380256 2025-10-19,09:20:44.000,292,11125216,112805,0,1760865643,13837.97079208999,3.23054540999874,53037.01078968 2025-10-19,09:20:45.000,292,11125238,113245,0,1760865644,13837.977528399999,3.1952997600019444,53036.996815440005 2025-10-19,09:20:46.000,292,11125260,113045,0,1760865645,13838.01120994999,3.23054540999874,53037.00380256 2025-10-19,09:20:47.000,292,11125210,113125,0,1760865646,13838.03141887999,3.237594539998099,53037.02476392 2025-10-19,09:20:48.000,292,11125254,112965,0,1760865647,13838.038155189999,3.2587419300034526,53037.01078968 2025-10-19,09:20:49.000,292,11125275,112845,0,1760865648,13838.09878198,3.27988932000153,53037.03175104 2025-10-19,09:20:50.000,292,11125229,113005,0,1760865649,13838.11225459999,3.322184099997685,53037.03175104 2025-10-19,09:20:51.000,292,11125262,113045,0,1760865650,13838.09878198,3.3503806200023973,53036.996815440005 2025-10-19,09:20:52.000,292,11125209,113125,0,1760865651,13838.105518289995,3.3574297500017565,53037.045725280004 2025-10-19,09:20:53.000,292,11125286,112925,0,1760865652,13838.13919984,3.3574297500017565,53037.066686640006 2025-10-19,09:20:54.000,292,11125236,113165,0,1760865653,13838.145936149995,3.4067736600045464,53037.08764800001 2025-10-19,09:20:55.000,292,11125261,112725,0,1760865654,13838.166145079995,3.434970180001983,53037.066686640006 2025-10-19,09:20:56.000,292,11125285,112805,0,1760865655,13838.186354009995,3.442019310001342,53037.10860936001 2025-10-19,09:20:57.000,292,11125218,113085,0,1760865656,13838.19309031999,3.491363220004132,53037.115596480005 2025-10-19,09:20:58.000,292,11125299,113005,0,1760865657,13838.206562939995,3.5266088700009277,53037.14354496 2025-10-19,09:20:59.000,292,11125268,113005,0,1760865658,13838.206562939995,3.5618545199977234,53037.12957072 2025-10-19,09:21:00.000,292,11125208,112765,0,1760865659,13838.19309031999,3.5689036500043585,53037.1924548 2025-10-19,09:21:01.000,292,11125262,113005,0,1760865660,13838.17288138999,3.6111984300005133,53037.17848056 2025-10-19,09:21:02.000,292,11125254,112805,0,1760865661,13838.186354009995,3.5618545199977234,53037.19944192 2025-10-19,09:21:03.000,292,11125219,113125,0,1760865662,13838.186354009995,3.5618545199977234,53037.19944192 2025-10-19,09:21:04.000,292,11125230,112925,0,1760865663,13838.21329924999,3.597100170001795,53037.18546768001 2025-10-19,09:21:05.000,292,11125283,112765,0,1760865664,13838.23350817999,3.597100170001795,53037.213416160004 2025-10-19,09:21:06.000,292,11125192,113005,0,1760865665,13838.23350817999,3.6182475599998725,53037.22040328 2025-10-19,09:21:07.000,292,11125284,112885,0,1760865666,13838.22003556,3.6252966899992316,53037.26931312 2025-10-19,09:21:08.000,292,11125155,112925,0,1760865667,13838.24024449,3.63939494999795,53037.24835176 2025-10-19,09:21:09.000,292,11125232,113085,0,1760865668,13838.23350817999,3.6746406000020215,53037.25533888001 2025-10-19,09:21:10.000,292,11125286,112885,0,1760865669,13838.26045342,3.6605423400033033,53037.27630024001 2025-10-19,09:21:11.000,292,11125208,112845,0,1760865670,13838.25371710999,3.6816897300013807,53037.2972616 2025-10-19,09:21:12.000,292,11125281,113045,0,1760865671,13838.23350817999,3.752181030002248,53037.30424872001 2025-10-19,09:21:13.000,292,11125208,112925,0,1760865672,13838.28066235,3.752181030002248,53037.37411992001 2025-10-19,09:21:14.000,292,11125281,113085,0,1760865673,13838.25371710999,3.808574070004397,53037.36014568 2025-10-19,09:21:15.000,292,11125226,112845,0,1760865674,13838.287398659995,3.794475809998403,53037.32521008001 2025-10-19,09:21:16.000,292,11125244,112925,0,1760865675,13838.27392603999,3.7874266799990437,53037.33918432 2025-10-19,09:21:17.000,292,11125212,113125,0,1760865676,13838.23350817999,3.801524939997762,53037.31123584 2025-10-19,09:21:18.000,292,11125299,113165,0,1760865677,13838.23350817999,3.8226723300031153,53037.35315856001 2025-10-19,09:21:19.000,292,11125246,112885,0,1760865678,13838.24024449,3.815623200003756,53037.3671328 2025-10-19,09:21:20.000,292,11125224,112845,0,1760865679,13838.26045342,3.808574070004397,53037.37411992001 2025-10-19,09:21:21.000,292,11125234,113005,0,1760865680,13838.29413496999,3.8367705900018336,53037.437004 2025-10-19,09:21:22.000,292,11125242,112725,0,1760865681,13838.32108021,3.857917979999911,53037.36014568 2025-10-19,09:21:23.000,292,11125262,112885,0,1760865682,13838.33455282999,3.8226723300031153,53037.38809416 2025-10-19,09:21:24.000,292,11125296,112965,0,1760865683,13838.36149807,3.8790653699979885,53037.402068400006 2025-10-19,09:21:25.000,292,11125270,113125,0,1760865684,13838.42212486,3.815623200003756,53037.41604264 2025-10-19,09:21:26.000,292,11125261,112925,0,1760865685,13838.41538854999,3.8297214600024745,53037.39508128001 2025-10-19,09:21:27.000,292,11125266,112925,0,1760865686,13838.496224269991,3.8226723300031153,53037.430016880004 2025-10-19,09:21:28.000,292,11125266,113125,0,1760865687,13838.48275165,3.8720162399986293,53037.47892672 2025-10-19,09:21:29.000,292,11125226,112925,0,1760865688,13838.529905819996,3.857917979999911,53037.45796536 2025-10-19,09:21:30.000,292,11125244,112965,0,1760865689,13838.536642129991,3.86496710999927,53037.47193960001 2025-10-19,09:21:31.000,292,11125264,112845,0,1760865690,13838.570323679996,3.8438197200011928,53037.48591384 2025-10-19,09:21:32.000,292,11125272,113045,0,1760865691,13838.617477849992,3.8438197200011928,53037.51386232 2025-10-19,09:21:33.000,292,11125202,113125,0,1760865692,13838.624214160001,3.8790653699979885,53037.55578504 2025-10-19,09:21:34.000,292,11125276,112805,0,1760865693,13838.637686779992,3.8720162399986293,53037.49290096001 2025-10-19,09:21:35.000,292,11125245,113005,0,1760865694,13838.644423090002,3.86496710999927,53037.55578504 2025-10-19,09:21:36.000,292,11125211,112845,0,1760865695,13838.630950469997,3.8790653699979885,53037.58373352 2025-10-19,09:21:37.000,292,11125261,112965,0,1760865696,13838.671368329997,3.850868850000552,53037.62565624 2025-10-19,09:21:38.000,292,11125281,113045,0,1760865697,13838.678104639992,3.8720162399986293,53037.58373352 2025-10-19,09:21:39.000,292,11125295,112925,0,1760865698,13838.691577259997,3.900212760003342,53037.62565624 2025-10-19,09:21:40.000,292,11125243,113045,0,1760865699,13838.752204049997,3.8790653699979885,53037.65360472 2025-10-19,09:21:41.000,292,11125248,112845,0,1760865700,13838.731995119997,3.8790653699979885,53037.63963048001 2025-10-19,09:21:42.000,292,11125284,112765,0,1760865701,13838.738731429992,3.8861145000046236,53037.62565624 2025-10-19,09:21:43.000,292,11125203,112805,0,1760865702,13838.792621909997,3.857917979999911,53037.6815532 2025-10-19,09:21:44.000,292,11125262,112925,0,1760865703,13838.779149289992,3.8861145000046236,53037.70251456 2025-10-19,09:21:45.000,292,11125279,112885,0,1760865704,13838.799358219992,3.91431102000206,53037.70251456 2025-10-19,09:21:46.000,292,11125252,112845,0,1760865705,13838.812830839997,3.9213601500014192,53037.72347592 2025-10-19,09:21:47.000,292,11125254,112965,0,1760865706,13838.839776079993,3.9354584100001375,53037.737450160006 2025-10-19,09:21:48.000,292,11125229,112805,0,1760865707,13838.846512390002,3.9213601500014192,53037.786360000006 2025-10-19,09:21:49.000,292,11125228,113005,0,1760865708,13838.873457629998,3.9284092800007784,53037.786360000006 2025-10-19,09:21:50.000,292,11125219,112805,0,1760865709,13838.839776079993,3.949556669998856,53037.82828272001 2025-10-19,09:21:51.000,292,11125200,112645,0,1760865710,13838.866721320002,3.949556669998856,53037.81430848 2025-10-19,09:21:52.000,292,11125299,112565,0,1760865711,13838.866721320002,3.9354584100001375,53037.786360000006 2025-10-19,09:21:53.000,292,11125191,112845,0,1760865712,13838.866721320002,3.96365493000485,53037.84924408 2025-10-19,09:21:54.000,292,11125207,113125,0,1760865713,13838.846512390002,3.9918514500022866,53037.86321832 2025-10-19,09:21:55.000,292,11125181,113205,0,1760865714,13838.913875489998,3.9425075399994967,53037.8911668 2025-10-19,09:21:56.000,292,11125206,112925,0,1760865715,13838.920611799993,3.9425075399994967,53037.89815392001 2025-10-19,09:21:57.000,292,11125240,113245,0,1760865716,13838.940820729993,3.9213601500014192,53037.905141040006 2025-10-19,09:21:58.000,292,11125269,113005,0,1760865717,13838.994711209998,3.907261890002701,53037.89815392001 2025-10-19,09:21:59.000,292,11125237,113125,0,1760865718,13839.028392759988,3.907261890002701,53037.933089520004 2025-10-19,09:22:00.000,292,11125226,112965,0,1760865719,13839.041865379993,3.9354584100001375,53037.97501224001 2025-10-19,09:22:01.000,292,11125262,113085,0,1760865720,13839.028392759988,3.9425075399994967,53037.933089520004 2025-10-19,09:22:02.000,292,11125193,112925,0,1760865721,13839.082283239994,3.9213601500014192,53037.91212816 2025-10-19,09:22:03.000,292,11125196,113005,0,1760865722,13839.163118959994,3.949556669998856,53037.961038 2025-10-19,09:22:04.000,292,11125263,112885,0,1760865723,13839.169855269989,3.9777531900035683,53038.01693496 2025-10-19,09:22:05.000,292,11125264,112845,0,1760865724,13839.223745749994,3.9989005800016457,53037.99597360001 2025-10-19,09:22:06.000,292,11125226,112965,0,1760865725,13839.196800509999,4.083490140001231,53038.01693496 2025-10-19,09:22:07.000,292,11125210,112845,0,1760865726,13839.237218369999,4.062342750003154,53038.05885768 2025-10-19,09:22:08.000,292,11125226,112925,0,1760865727,13839.23048205999,4.048244490004436,53038.051870560004 2025-10-19,09:22:09.000,292,11125260,113085,0,1760865728,13839.25069098999,4.076441010001872,53038.07981904 2025-10-19,09:22:10.000,292,11125195,113045,0,1760865729,13839.284372539994,4.076441010001872,53038.072831920006 2025-10-19,09:22:11.000,292,11125237,113045,0,1760865730,13839.29784516,4.0905392700005905,53038.072831920006 2025-10-19,09:22:12.000,292,11125283,113005,0,1760865731,13839.33152670999,4.069391880002513,53038.08680616 2025-10-19,09:22:13.000,292,11125231,112965,0,1760865732,13839.37194456999,4.104637529999309,53038.16366448001 2025-10-19,09:22:14.000,292,11125263,112885,0,1760865733,13839.37194456999,4.09758839999995,53038.135716 2025-10-19,09:22:15.000,292,11125187,112885,0,1760865734,13839.39888981,4.0905392700005905,53038.12872888 2025-10-19,09:22:16.000,292,11125265,112845,0,1760865735,13839.37868088,4.132834050004021,53038.19161296001 2025-10-19,09:22:17.000,292,11125264,113005,0,1760865736,13839.41236242999,4.168079700000817,53038.22654856 2025-10-19,09:22:18.000,292,11125193,113005,0,1760865737,13839.486461839995,4.161030570001458,53038.21257432001 2025-10-19,09:22:19.000,292,11125274,112925,0,1760865738,13839.47298921999,4.161030570001458,53038.219561440004 2025-10-19,09:22:20.000,292,11125225,112965,0,1760865739,13839.486461839995,4.182177959999535,53038.268471280004 2025-10-19,09:22:21.000,292,11125293,112885,0,1760865740,13839.506670769995,4.238571000001684,53038.240522800006 2025-10-19,09:22:22.000,292,11125210,112925,0,1760865741,13839.526879699995,4.27381664999848,53038.2754584 2025-10-19,09:22:23.000,292,11125209,113045,0,1760865742,13839.55382493999,4.316111430001911,53038.33135536001 2025-10-19,09:22:24.000,292,11125210,112685,0,1760865743,13839.547088629995,4.32316056000127,53038.31738112 2025-10-19,09:22:25.000,292,11125254,113045,0,1760865744,13839.56056125,4.344307949999347,53038.33135536001 2025-10-19,09:22:26.000,292,11125271,112925,0,1760865745,13839.587506489996,4.414799250000215,53038.387252320004 2025-10-19,09:22:27.000,292,11125230,113085,0,1760865746,13839.627924349996,4.379553600003419,53038.3453296 2025-10-19,09:22:28.000,292,11125229,112805,0,1760865747,13839.70202376,4.4077501200008555,53038.4152008 2025-10-19,09:22:29.000,292,11125217,113205,0,1760865748,13839.776123169991,4.4570940300036455,53038.4152008 2025-10-19,09:22:30.000,292,11125266,112445,0,1760865749,13839.863695200002,4.435946639998292,53038.4152008 2025-10-19,09:22:31.000,292,11125231,113005,0,1760865750,13839.964739850002,4.414799250000215,53038.457123520006 2025-10-19,09:22:32.000,292,11125206,113085,0,1760865751,13840.032102949997,4.442995769997651,53038.47808488001 2025-10-19,09:22:33.000,292,11125287,113005,0,1760865752,13840.059048189993,4.421848379999574,53038.485072 2025-10-19,09:22:34.000,292,11125300,112965,0,1760865753,13840.133147599998,4.4570940300036455,53038.51302048 2025-10-19,09:22:35.000,292,11125273,112965,0,1760865754,13840.240928559993,4.428897509998933,53038.56193032 2025-10-19,09:22:36.000,292,11125243,113205,0,1760865755,13840.294819039998,4.464143160003005,53038.5898788 2025-10-19,09:22:37.000,292,11125269,112925,0,1760865756,13840.341973209994,4.478241420001723,53038.603853040004 2025-10-19,09:22:38.000,292,11125268,113125,0,1760865757,13840.355445829999,4.471192290002364,53038.59686592001 2025-10-19,09:22:39.000,292,11125259,113085,0,1760865758,13840.389127379989,4.471192290002364,53038.5898788 2025-10-19,09:22:40.000,292,11125248,113005,0,1760865759,13840.443017859994,4.4570940300036455,53038.65276288 2025-10-19,09:22:41.000,292,11125166,113045,0,1760865760,13840.483435719994,4.471192290002364,53038.69468560001 2025-10-19,09:22:42.000,292,11125248,113125,0,1760865761,13840.51711727,4.4993888099998,53038.70167272 2025-10-19,09:22:43.000,292,11125299,112885,0,1760865762,13840.53058988999,4.464143160003005,53038.75058256 2025-10-19,09:22:44.000,292,11125275,113045,0,1760865763,13840.57774406,4.4570940300036455,53038.792505280006 2025-10-19,09:22:45.000,292,11125227,112925,0,1760865764,13840.604689299995,4.471192290002364,53038.78551816001 2025-10-19,09:22:46.000,292,11125290,113125,0,1760865765,13840.584480369995,4.471192290002364,53038.792505280006 2025-10-19,09:22:47.000,292,11125288,112805,0,1760865766,13840.63163453999,4.4993888099998,53038.7994924 2025-10-19,09:22:48.000,292,11125252,112805,0,1760865767,13840.65184346999,4.471192290002364,53038.82744088 2025-10-19,09:22:49.000,292,11125276,113125,0,1760865768,13840.69226132999,4.435946639998292,53038.88333784001 2025-10-19,09:22:50.000,292,11125257,112845,0,1760865769,13840.67878871,4.442995769997651,53038.83442800001 2025-10-19,09:22:51.000,292,11125265,112965,0,1760865770,13840.725942879995,4.464143160003005,53038.93224768001 2025-10-19,09:22:52.000,292,11125260,113045,0,1760865771,13840.75288811999,4.478241420001723,53038.91827344 2025-10-19,09:22:53.000,292,11125218,112965,0,1760865772,13840.81351490999,4.478241420001723,53038.939234800004 2025-10-19,09:22:54.000,292,11125203,113005,0,1760865773,13840.81351490999,4.442995769997651,53038.99513176 2025-10-19,09:22:55.000,292,11125262,112805,0,1760865774,13840.82025122,4.435946639998292,53038.98814464 2025-10-19,09:22:56.000,292,11125250,113005,0,1760865775,13840.853932769991,4.485290550001082,53038.95320904001 2025-10-19,09:22:57.000,292,11125191,112765,0,1760865776,13840.90108694,4.435946639998292,53038.98115752001 2025-10-19,09:22:58.000,292,11125243,113045,0,1760865777,13840.928032179996,4.4077501200008555,53039.02308024 2025-10-19,09:22:59.000,292,11125271,112965,0,1760865778,13840.954977419991,4.4077501200008555,53039.06500296 2025-10-19,09:23:00.000,292,11125268,113205,0,1760865779,13841.029076829996,4.428897509998933,53039.12089992001 2025-10-19,09:23:01.000,292,11125217,112965,0,1760865780,13841.049285759997,4.428897509998933,53039.09993856001 2025-10-19,09:23:02.000,292,11125207,113045,0,1760865781,13841.015604209992,4.450044900004286,53039.06500296 2025-10-19,09:23:03.000,292,11125297,113045,0,1760865782,13841.056022069992,4.464143160003005,53039.08596432 2025-10-19,09:23:04.000,292,11125255,112965,0,1760865783,13841.109912549997,4.4570940300036455,53039.15583552 2025-10-19,09:23:05.000,292,11125216,112925,0,1760865784,13841.116648859992,4.4570940300036455,53039.20474536 2025-10-19,09:23:06.000,292,11125199,113125,0,1760865785,13841.143594100002,4.442995769997651,53039.19077112 2025-10-19,09:23:07.000,292,11125306,112765,0,1760865786,13841.210957199997,4.393651860002137,53039.23269384 2025-10-19,09:23:08.000,292,11125273,113085,0,1760865787,13841.231166129997,4.4077501200008555,53039.225706720004 2025-10-19,09:23:09.000,292,11125286,112845,0,1760865788,13841.291792919998,4.400700990001496,53039.21173248 2025-10-19,09:23:10.000,292,11125288,113165,0,1760865789,13841.312001849998,4.4077501200008555,53039.26064232 2025-10-19,09:23:11.000,292,11125238,112885,0,1760865790,13841.345683400003,4.421848379999574,53039.26762944001 2025-10-19,09:23:12.000,292,11125236,112925,0,1760865791,13841.392837569998,4.386602730002778,53039.26064232 2025-10-19,09:23:13.000,292,11125282,113365,0,1760865792,13841.487145909989,4.400700990001496,53039.31653928001 2025-10-19,09:23:14.000,292,11125306,112565,0,1760865793,13841.520827459994,4.365455340004701,53039.33750064001 2025-10-19,09:23:15.000,292,11125208,112925,0,1760865794,13841.567981629989,4.386602730002778,53039.37243624 2025-10-19,09:23:16.000,292,11125273,113285,0,1760865795,13841.615135799999,4.386602730002778,53039.40737184001 2025-10-19,09:23:17.000,292,11125263,112845,0,1760865796,13841.66902627999,4.379553600003419,53039.38641048001 2025-10-19,09:23:18.000,292,11125218,112965,0,1760865797,13841.655553659999,4.358406209998066,53039.40737184001 2025-10-19,09:23:19.000,292,11125262,113005,0,1760865798,13841.675762589999,4.365455340004701,53039.37243624 2025-10-19,09:23:20.000,292,11125237,113085,0,1760865799,13841.72965306999,4.37250447000406,53039.43532032001 2025-10-19,09:23:21.000,292,11125259,113045,0,1760865800,13841.71618045,4.421848379999574,53039.43532032001 2025-10-19,09:23:22.000,292,11125223,113005,0,1760865801,13841.72965306999,4.379553600003419,53039.393397600004 2025-10-19,09:23:23.000,292,11125240,112765,0,1760865802,13841.77680724,4.365455340004701,53039.47724304 2025-10-19,09:23:24.000,292,11125291,113125,0,1760865803,13841.77007092999,4.379553600003419,53039.54012712 2025-10-19,09:23:25.000,292,11125286,113045,0,1760865804,13841.823961409995,4.393651860002137,53039.5680756 2025-10-19,09:23:26.000,292,11125232,112845,0,1760865805,13841.85090664999,4.393651860002137,53039.52615288 2025-10-19,09:23:27.000,292,11125245,113005,0,1760865806,13841.87785189,4.337258819999988,53039.52615288 2025-10-19,09:23:28.000,292,11125319,112925,0,1760865807,13841.904797129995,4.294964040003833,53039.5680756 2025-10-19,09:23:29.000,292,11125221,113125,0,1760865808,13841.93174236999,4.32316056000127,53039.55410136001 2025-10-19,09:23:30.000,292,11125214,112965,0,1760865809,13841.93174236999,4.309062300002552,53039.58903696 2025-10-19,09:23:31.000,292,11125219,113125,0,1760865810,13842.026050709996,4.309062300002552,53039.64493392 2025-10-19,09:23:32.000,292,11125281,113005,0,1760865811,13841.97889654,4.27381664999848,53039.65192104001 2025-10-19,09:23:33.000,292,11125292,112925,0,1760865812,13841.985632849995,4.252669260000403,53039.6379468 2025-10-19,09:23:34.000,292,11125264,112845,0,1760865813,13842.0193144,4.210374480004248,53039.66589528 2025-10-19,09:23:35.000,292,11125221,113125,0,1760865814,13842.07994119,4.217423610003607,53039.69384376 2025-10-19,09:23:36.000,292,11125229,113045,0,1760865815,13842.05299594999,4.1962762199982535,53039.72179224001 2025-10-19,09:23:37.000,292,11125250,112965,0,1760865816,13842.10015012,4.168079700000817,53039.74275360001 2025-10-19,09:23:38.000,292,11125310,113085,0,1760865817,13842.113622739991,4.203325350004889,53039.78467632 2025-10-19,09:23:39.000,292,11125284,112885,0,1760865818,13842.147304289996,4.189227089998894,53039.83358616 2025-10-19,09:23:40.000,292,11125245,112965,0,1760865819,13842.133831669991,4.168079700000817,53039.80563768 2025-10-19,09:23:41.000,292,11125296,113045,0,1760865820,13842.140567980001,4.13988318000338,53039.80563768 2025-10-19,09:23:42.000,292,11125274,113045,0,1760865821,13842.187722149996,4.125784920004662,53039.882496 2025-10-19,09:23:43.000,292,11125221,112845,0,1760865822,13842.228140009996,4.13988318000338,53039.896470240004 2025-10-19,09:23:44.000,292,11125291,113125,0,1760865823,13842.282030490001,4.132834050004021,53039.90345736 2025-10-19,09:23:45.000,292,11125228,113085,0,1760865824,13842.308975729997,4.104637529999309,53039.91044448001 2025-10-19,09:23:46.000,292,11125326,113005,0,1760865825,13842.295503109992,4.0905392700005905,53039.92441872 2025-10-19,09:23:47.000,292,11125225,113165,0,1760865826,13842.356129899992,4.083490140001231,53039.91044448001 2025-10-19,09:23:48.000,292,11125232,112845,0,1760865827,13842.410020379997,4.083490140001231,53039.95935432001 2025-10-19,09:23:49.000,292,11125203,113125,0,1760865828,13842.369602519997,4.0905392700005905,53039.9523672 2025-10-19,09:23:50.000,292,11125281,112725,0,1760865829,13842.389811449997,4.153981440002099,53039.95935432001 2025-10-19,09:23:51.000,292,11125194,113045,0,1760865830,13842.423493000002,4.1469323100027395,53039.98730280001 2025-10-19,09:23:52.000,292,11125283,112845,0,1760865831,13842.410020379997,4.161030570001458,53040.00826416001 2025-10-19,09:23:53.000,292,11125304,113205,0,1760865832,13842.450438239997,4.161030570001458,53039.98730280001 2025-10-19,09:23:54.000,292,11125236,112845,0,1760865833,13842.436965619992,4.175128830000176,53040.02922552 2025-10-19,09:23:55.000,292,11125253,113125,0,1760865834,13842.504328720002,4.175128830000176,53040.07114824 2025-10-19,09:23:56.000,292,11125252,112845,0,1760865835,13842.531273959998,4.189227089998894,53040.03621264001 2025-10-19,09:23:57.000,292,11125281,112925,0,1760865836,13842.605373369988,4.1469323100027395,53040.134032320006 2025-10-19,09:23:58.000,292,11125297,113045,0,1760865837,13842.618845989993,4.168079700000817,53040.09909672 2025-10-19,09:23:59.000,292,11125193,113125,0,1760865838,13842.666000159988,4.189227089998894,53040.14800656 2025-10-19,09:24:00.000,292,11125212,112845,0,1760865839,13842.632318609998,4.182177959999535,53040.16896792 2025-10-19,09:24:01.000,292,11125228,113125,0,1760865840,13842.692945399998,4.153981440002099,53040.1619808 2025-10-19,09:24:02.000,292,11125204,112925,0,1760865841,13842.713154329998,4.217423610003607,53040.1969164 2025-10-19,09:24:03.000,292,11125261,112685,0,1760865842,13842.713154329998,4.231521870002325,53040.22486488001 2025-10-19,09:24:04.000,292,11125213,113045,0,1760865843,13842.753572189999,4.231521870002325,53040.22486488001 2025-10-19,09:24:05.000,292,11125321,113005,0,1760865844,13842.767044809989,4.203325350004889,53040.25980048 2025-10-19,09:24:06.000,292,11125310,113005,0,1760865845,13842.746835879989,4.224472740002966,53040.301723200006 2025-10-19,09:24:07.000,292,11125245,112765,0,1760865846,13842.793990049999,4.217423610003607,53040.350633040005 2025-10-19,09:24:08.000,292,11125242,112885,0,1760865847,13842.767044809989,4.203325350004889,53040.37159440001 2025-10-19,09:24:09.000,292,11125185,112765,0,1760865848,13842.814198979999,4.182177959999535,53040.37858152 2025-10-19,09:24:10.000,292,11125276,113085,0,1760865849,13842.793990049999,4.168079700000817,53040.399542880004 2025-10-19,09:24:11.000,292,11125276,112885,0,1760865850,13842.834407909999,4.182177959999535,53040.420504240006 2025-10-19,09:24:12.000,292,11125219,113125,0,1760865851,13842.90850731999,4.168079700000817,53040.399542880004 2025-10-19,09:24:13.000,292,11125251,113085,0,1760865852,13842.95566149,4.125784920004662,53040.40653 2025-10-19,09:24:14.000,292,11125209,113125,0,1760865853,13842.93545256,4.13988318000338,53040.38556864 2025-10-19,09:24:15.000,292,11125274,113165,0,1760865854,13842.95566149,4.132834050004021,53040.469414080006 2025-10-19,09:24:16.000,292,11125261,113125,0,1760865855,13842.95566149,4.125784920004662,53040.49736256 2025-10-19,09:24:17.000,292,11125246,113085,0,1760865856,13842.962397799995,4.111686659998668,53040.518323920005 2025-10-19,09:24:18.000,292,11125299,113125,0,1760865857,13842.94892517999,4.111686659998668,53040.53928528001 2025-10-19,09:24:20.000,292,11125236,113125,0,1760865859,13842.93545256,4.104637529999309,53040.52531104 2025-10-19,09:24:21.000,292,11125287,112885,0,1760865860,13842.982606729995,4.125784920004662,53040.53928528001 2025-10-19,09:24:22.000,292,11125173,112845,0,1760865861,13842.962397799995,4.0905392700005905,53040.52531104 2025-10-19,09:24:23.000,292,11125218,113085,0,1760865862,13842.962397799995,4.09758839999995,53040.57422088 2025-10-19,09:24:24.000,292,11125236,112925,0,1760865863,13842.98934303999,4.1469323100027395,53040.58120800001 2025-10-19,09:24:25.000,292,11125231,112965,0,1760865864,13842.982606729995,4.09758839999995,53040.60216936 2025-10-19,09:24:26.000,292,11125272,112605,0,1760865865,13842.96913410999,4.062342750003154,53040.51133680001 2025-10-19,09:24:27.000,292,11125290,113085,0,1760865866,13842.95566149,4.020047969999723,53040.56024664001 2025-10-19,09:24:28.000,292,11125278,112805,0,1760865867,13842.99607935,4.069391880002513,53040.56024664001 2025-10-19,09:24:29.000,292,11125220,112925,0,1760865868,13842.982606729995,4.048244490004436,53040.5462724 2025-10-19,09:24:30.000,292,11125290,113125,0,1760865869,13843.043233519995,4.012998840000364,53040.62313072 2025-10-19,09:24:31.000,292,11125240,113005,0,1760865870,13843.04996982999,4.027097099999082,53040.588195120006 2025-10-19,09:24:32.000,292,11125285,112805,0,1760865871,13843.083651379995,3.9989005800016457,53040.65806632001 2025-10-19,09:24:33.000,292,11125247,113045,0,1760865872,13843.11059661999,3.96365493000485,53040.64409208 2025-10-19,09:24:34.000,292,11125187,112965,0,1760865873,13843.103860309995,3.949556669998856,53040.67902768001 2025-10-19,09:24:35.000,292,11125266,112845,0,1760865874,13843.164487099995,3.9284092800007784,53040.70697616001 2025-10-19,09:24:36.000,292,11125282,112885,0,1760865875,13843.17795972,3.970704060004209,53040.70697616001 2025-10-19,09:24:37.000,292,11125201,113005,0,1760865876,13843.23185019999,3.9425075399994967,53040.7209504 2025-10-19,09:24:38.000,292,11125210,112845,0,1760865877,13843.245322819996,3.907261890002701,53040.734924640004 2025-10-19,09:24:39.000,292,11125222,113085,0,1760865878,13843.27900437,3.9425075399994967,53040.74191176 2025-10-19,09:24:40.000,292,11125252,113045,0,1760865879,13843.332894849991,3.949556669998856,53040.77684736001 2025-10-19,09:24:41.000,292,11125253,112845,0,1760865880,13843.373312709991,3.900212760003342,53040.7908216 2025-10-19,09:24:42.000,292,11125233,113045,0,1760865881,13843.420466880001,3.9354584100001375,53040.783834480004 2025-10-19,09:24:43.000,292,11125221,112925,0,1760865882,13843.460884740001,3.8931636300039827,53040.83973144 2025-10-19,09:24:44.000,292,11125248,112765,0,1760865883,13843.487829979997,3.8931636300039827,53040.81178296 2025-10-19,09:24:45.000,292,11125283,113085,0,1760865884,13843.609083559997,3.8720162399986293,53040.8606928 2025-10-19,09:24:46.000,292,11125232,112925,0,1760865885,13843.642765110002,3.8931636300039827,53040.83274432 2025-10-19,09:24:47.000,292,11125276,113365,0,1760865886,13843.676446659993,3.857917979999911,53040.88165416 2025-10-19,09:24:48.000,292,11125270,112965,0,1760865887,13843.743809760002,3.8297214600024745,53040.88165416 2025-10-19,09:24:49.000,292,11125194,113005,0,1760865888,13843.824645479988,3.808574070004397,53040.93755112 2025-10-19,09:24:50.000,292,11125195,113165,0,1760865889,13843.865063339988,3.7662792900009663,53041.01440944001 2025-10-19,09:24:51.000,292,11125220,113045,0,1760865890,13843.885272269988,3.7733284200003254,53041.02838368 2025-10-19,09:24:52.000,292,11125235,113125,0,1760865891,13843.959371679994,3.7310336400041706,53041.04934504 2025-10-19,09:24:53.000,292,11125216,112885,0,1760865892,13843.966107989989,3.7310336400041706,53041.09825488 2025-10-19,09:24:54.000,292,11125234,112965,0,1760865893,13843.979580609994,3.7310336400041706,53041.14716472 2025-10-19,09:24:55.000,292,11125215,113045,0,1760865894,13844.026734779989,3.752181030002248,53041.15415184 2025-10-19,09:24:56.000,292,11125267,113085,0,1760865895,13844.04694370999,3.752181030002248,53041.119216240004 2025-10-19,09:24:57.000,292,11125252,112965,0,1760865896,13844.06715263999,3.709886249998817,53041.119216240004 2025-10-19,09:24:58.000,292,11125249,112845,0,1760865897,13844.094097879999,3.7169353799981764,53041.11222912001 2025-10-19,09:24:59.000,292,11125241,112845,0,1760865898,13844.08736156999,3.745131900002889,53041.21004880001 2025-10-19,09:25:00.000,292,11125275,113045,0,1760865899,13844.10757049999,3.7380827700035297,53041.189087440005 2025-10-19,09:25:01.000,292,11125272,112845,0,1760865900,13844.15472467,3.7239845100048115,53041.237997280004 2025-10-19,09:25:02.000,292,11125235,113045,0,1760865901,13844.181669909995,3.695787990000099,53041.32184272 2025-10-19,09:25:03.000,292,11125173,113125,0,1760865902,13844.181669909995,3.7239845100048115,53041.307868480006 2025-10-19,09:25:04.000,292,11125279,112845,0,1760865903,13844.18840621999,3.759230160001607,53041.37773968001 2025-10-19,09:25:05.000,292,11125245,113045,0,1760865904,13844.22882407999,3.7733284200003254,53041.356778320005 2025-10-19,09:25:06.000,292,11125206,112845,0,1760865905,13844.21535146,3.7733284200003254,53041.32882984001 2025-10-19,09:25:07.000,292,11125294,113005,0,1760865906,13844.222087769995,3.7380827700035297,53041.37773968001 2025-10-19,09:25:08.000,292,11125297,112765,0,1760865907,13844.262505629995,3.7239845100048115,53041.44761088001 2025-10-19,09:25:09.000,292,11125210,113125,0,1760865908,13844.26924193999,3.702837119999458,53041.49652072001 2025-10-19,09:25:10.000,292,11125223,113125,0,1760865909,13844.35681397,3.695787990000099,53041.46158512 2025-10-19,09:25:11.000,292,11125235,113085,0,1760865910,13844.383759209995,3.695787990000099,53041.48254648 2025-10-19,09:25:12.000,292,11125194,113005,0,1760865911,13844.39049551999,3.7169353799981764,53041.573379040005 2025-10-19,09:25:13.000,292,11125226,113045,0,1760865912,13844.464594929996,3.68873886000074,53041.56639192001 2025-10-19,09:25:14.000,292,11125244,112965,0,1760865913,13844.43764969,3.6252966899992316,53041.622288880004 2025-10-19,09:25:15.000,292,11125219,113005,0,1760865914,13844.491540169991,3.6323458199985907,53041.60132752 2025-10-19,09:25:16.000,292,11125187,112965,0,1760865915,13844.511749099991,3.6111984300005133,53041.65023736 2025-10-19,09:25:17.000,292,11125243,112965,0,1760865916,13844.579112200001,3.63939494999795,53041.67119872 2025-10-19,09:25:18.000,292,11125267,112845,0,1760865917,13844.552166959991,3.6111984300005133,53041.66421160001 2025-10-19,09:25:19.000,292,11125240,113165,0,1760865918,13844.585848509996,3.604149300001154,53041.71312144001 2025-10-19,09:25:20.000,292,11125168,112965,0,1760865919,13844.606057439996,3.597100170001795,53041.75504416001 2025-10-19,09:25:21.000,292,11125256,112805,0,1760865920,13844.639738990001,3.5689036500043585,53041.75504416001 2025-10-19,09:25:22.000,292,11125223,112965,0,1760865921,13844.639738990001,3.547756259999005,53041.81792824 2025-10-19,09:25:23.000,292,11125157,113005,0,1760865922,13844.720574710002,3.5548053899983643,53041.82491536 2025-10-19,09:25:24.000,292,11125226,113285,0,1760865923,13844.760992570002,3.5266088700009277,53041.84587672 2025-10-19,09:25:25.000,292,11125305,113085,0,1760865924,13844.781201500002,3.491363220004132,53041.88081232001 2025-10-19,09:25:26.000,292,11125223,112845,0,1760865925,13844.821619360002,3.5195597400015686,53041.91574792 2025-10-19,09:25:27.000,292,11125264,113045,0,1760865926,13844.828355669997,3.4702158299987786,53041.95068352001 2025-10-19,09:25:28.000,292,11125234,112925,0,1760865927,13844.875509839992,3.5125106100022094,53041.92273504001 2025-10-19,09:25:29.000,292,11125234,113125,0,1760865928,13844.841828290002,3.5266088700009277,53042.04151608 2025-10-19,09:25:30.000,292,11125241,112725,0,1760865929,13844.888982459997,3.477264959998138,53041.99959336001 2025-10-19,09:25:31.000,292,11125264,113005,0,1760865930,13844.909191389997,3.4490684400007012,53042.00658048 2025-10-19,09:25:32.000,292,11125257,112965,0,1760865931,13844.888982459997,3.4490684400007012,53042.05549032 2025-10-19,09:25:33.000,292,11125243,112645,0,1760865932,13844.895718769993,3.442019310001342,53042.125361520004 2025-10-19,09:25:34.000,292,11125242,112885,0,1760865933,13844.855300909992,3.4490684400007012,53042.11138728 2025-10-19,09:25:35.000,292,11125233,113205,0,1760865934,13844.875509839992,3.4138227900039055,53042.10440016 2025-10-19,09:25:36.000,292,11125268,113125,0,1760865935,13844.848564599997,3.427921050002624,53042.16728424001 2025-10-19,09:25:37.000,292,11125216,112725,0,1760865936,13844.848564599997,3.392675399998552,53042.17427136 2025-10-19,09:25:38.000,292,11125276,112765,0,1760865937,13844.835091979992,3.378577139999834,53042.146322880006 2025-10-19,09:25:39.000,292,11125214,112965,0,1760865938,13844.828355669997,3.3503806200023973,53042.20920696 2025-10-19,09:25:40.000,292,11125230,113005,0,1760865939,13844.828355669997,3.3503806200023973,53042.25112968 2025-10-19,09:25:41.000,292,11125207,113205,0,1760865940,13844.808146739997,3.3080858399989665,53042.20920696 2025-10-19,09:25:42.000,292,11125284,113165,0,1760865941,13844.808146739997,3.2446436700047343,53042.244142560005 2025-10-19,09:25:43.000,292,11125218,112845,0,1760865942,13844.760992570002,3.223496279999381,53042.327988 2025-10-19,09:25:44.000,292,11125252,113005,0,1760865943,13844.720574710002,3.181201500003226,53042.33497512001 2025-10-19,09:25:45.000,292,11125257,113045,0,1760865944,13844.720574710002,3.181201500003226,53042.314013760006 2025-10-19,09:25:46.000,292,11125256,113125,0,1760865945,13844.612793749991,3.124808460001077,53042.30003952 2025-10-19,09:25:47.000,292,11125259,113005,0,1760865946,13844.592584819991,3.0966119400036405,53042.30702664001 2025-10-19,09:25:48.000,292,11125256,112965,0,1760865947,13844.599321130001,3.1107102000023588,53042.35593648001 2025-10-19,09:25:49.000,292,11125267,113165,0,1760865948,13844.592584819991,3.061366289999569,53042.314013760006 2025-10-19,09:25:50.000,292,11125194,112965,0,1760865949,13844.552166959991,3.0402189000014914,53042.39087208 2025-10-19,09:25:51.000,292,11125245,112605,0,1760865950,13844.505012789996,2.9979241199980606,53042.362923600005 2025-10-19,09:25:52.000,292,11125240,112805,0,1760865951,13844.525221719996,2.9838258599993424,53042.34894936 2025-10-19,09:25:53.000,292,11125174,113045,0,1760865952,13844.51848541,2.955629340001906,53042.362923600005 2025-10-19,09:25:54.000,292,11125297,112925,0,1760865953,13844.511749099991,2.9274328200044692,53042.34196224 2025-10-19,09:25:55.000,292,11125208,113085,0,1760865954,13844.51848541,2.8921871700003976,53042.41882056 2025-10-19,09:25:56.000,292,11125210,113005,0,1760865955,13844.51848541,2.8921871700003976,53042.38388496001 2025-10-19,09:25:57.000,292,11125247,112845,0,1760865956,13844.51848541,2.906285429999116,53042.45375616001 2025-10-19,09:25:58.000,292,11125228,113165,0,1760865957,13844.484803859996,2.8992362999997567,53042.362923600005 2025-10-19,09:25:59.000,292,11125274,113285,0,1760865958,13844.505012789996,2.8498923900042428,53042.34894936 2025-10-19,09:26:00.000,292,11125205,113125,0,1760865959,13844.55890327,2.856941520003602,53042.39087208 2025-10-19,09:26:01.000,292,11125260,113005,0,1760865960,13844.505012789996,2.8357941299982485,53042.34894936 2025-10-19,09:26:02.000,292,11125261,113445,0,1760865961,13844.525221719996,2.814646740000171,53042.36991072 2025-10-19,09:26:03.000,292,11125172,112925,0,1760865962,13844.525221719996,2.7934993500020937,53042.40484632001 2025-10-19,09:26:04.000,292,11125179,112885,0,1760865963,13844.53869434,2.7794010900033754,53042.362923600005 2025-10-19,09:26:05.000,292,11125211,112925,0,1760865964,13844.552166959991,2.751204569998663,53042.411833440005 2025-10-19,09:26:06.000,292,11125219,113085,0,1760865965,13844.531958029991,2.7300571800005855,53042.362923600005 2025-10-19,09:26:07.000,292,11125204,112845,0,1760865966,13844.579112200001,2.7159589200018672,53042.37689784 2025-10-19,09:26:08.000,292,11125228,112845,0,1760865967,13844.572375889991,2.7230080500012264,53042.38388496001 2025-10-19,09:26:09.000,292,11125220,112845,0,1760865968,13844.599321130001,2.652516750000359,53042.3978592 2025-10-19,09:26:10.000,292,11125208,112805,0,1760865969,13844.606057439996,2.652516750000359,53042.43978192 2025-10-19,09:26:11.000,292,11125243,112805,0,1760865970,13844.619530060001,2.6243202300029225,53042.43978192 2025-10-19,09:26:12.000,292,11125207,113085,0,1760865971,13844.633002679991,2.652516750000359,53042.3978592 2025-10-19,09:26:13.000,292,11125168,113285,0,1760865972,13844.659947920001,2.5820254499994917,53042.42580768001 2025-10-19,09:26:14.000,292,11125269,112885,0,1760865973,13844.633002679991,2.6243202300029225,53042.42580768001 2025-10-19,09:26:15.000,292,11125222,112965,0,1760865974,13844.639738990001,2.589074579998851,53042.48869176 2025-10-19,09:26:16.000,292,11125235,112965,0,1760865975,13844.646475299996,2.59612370999821,53042.49567888 2025-10-19,09:26:17.000,292,11125264,112885,0,1760865976,13844.666684229996,2.589074579998851,53042.481704640006 2025-10-19,09:26:18.000,292,11125202,113045,0,1760865977,13844.734047329992,2.5608780600014143,53042.460743280004 2025-10-19,09:26:19.000,292,11125222,112885,0,1760865978,13844.713838399992,2.546779800002696,53042.50266600001 2025-10-19,09:26:20.000,292,11125217,112965,0,1760865979,13844.700365780001,2.5326815400039777,53042.49567888 2025-10-19,09:26:21.000,292,11125198,112925,0,1760865980,13844.713838399992,2.504485019999265,53042.50266600001 2025-10-19,09:26:22.000,292,11125264,113165,0,1760865981,13844.754256259992,2.490386760000547,53042.49567888 2025-10-19,09:26:23.000,292,11125213,113245,0,1760865982,13844.767728879997,2.448091980004392,53042.530614480005 2025-10-19,09:26:24.000,292,11125278,113045,0,1760865983,13844.862037220002,2.4269445899990387,53042.60048568001 2025-10-19,09:26:25.000,292,11125256,113005,0,1760865984,13844.868773529997,2.4269445899990387,53042.62144704001 2025-10-19,09:26:26.000,292,11125242,113205,0,1760865985,13844.875509839992,2.4128463300003204,53042.60048568001 2025-10-19,09:26:27.000,292,11125270,113005,0,1760865986,13844.929400319998,2.4269445899990387,53042.61445992 2025-10-19,09:26:28.000,292,11125273,112965,0,1760865987,13844.936136629993,2.4269445899990387,53042.62144704001 2025-10-19,09:26:29.000,292,11125156,113125,0,1760865988,13844.963081870002,2.391698940002243,53042.64240840001 2025-10-19,09:26:30.000,292,11125214,112925,0,1760865989,13844.942872940002,2.3705515500041656,53042.66336976 2025-10-19,09:26:31.000,292,11125226,112965,0,1760865990,13844.963081870002,2.3494041599988122,53042.64240840001 2025-10-19,09:26:32.000,292,11125267,113085,0,1760865991,13844.976554489993,2.3635024200048065,53042.67035688001 2025-10-19,09:26:33.000,292,11125266,112685,0,1760865992,13844.936136629993,2.342355029999453,53042.67035688001 2025-10-19,09:26:34.000,292,11125222,113045,0,1760865993,13844.936136629993,2.328256770000735,53042.7122796 2025-10-19,09:26:35.000,292,11125253,113045,0,1760865994,13844.942872940002,2.2718637299985858,53042.69131824001 2025-10-19,09:26:36.000,292,11125215,113125,0,1760865995,13844.875509839992,2.2577654699998675,53042.69131824001 2025-10-19,09:26:37.000,292,11125237,113125,0,1760865996,13844.835091979992,2.243667210001149,53042.71926672001 2025-10-19,09:26:38.000,292,11125225,112925,0,1760865997,13844.828355669997,2.2013724299977184,53042.71926672001 2025-10-19,09:26:39.000,292,11125241,113085,0,1760865998,13844.794674119992,2.180225039999641,53042.76118944001 2025-10-19,09:26:40.000,292,11125209,113045,0,1760865999,13844.727311019997,2.1449793900028453,53042.747215200005 2025-10-19,09:26:41.000,292,11125228,113085,0,1760866000,13844.680156850001,2.1590776500015636,53042.75420232 2025-10-19,09:26:42.000,292,11125234,112845,0,1760866001,13844.612793749991,2.1520285200022045,53042.76817656001 2025-10-19,09:26:43.000,292,11125262,113005,0,1760866002,13844.585848509996,2.1097337399987737,53042.76118944001 2025-10-19,09:26:44.000,292,11125247,112645,0,1760866003,13844.579112200001,2.116782869998133,53042.73324096 2025-10-19,09:26:45.000,292,11125245,112925,0,1760866004,13844.53869434,2.1449793900028453,53042.75420232 2025-10-19,09:26:46.000,292,11125254,113005,0,1760866005,13844.525221719996,2.1097337399987737,53042.76817656001 2025-10-19,09:26:47.000,292,11125286,113125,0,1760866006,13844.525221719996,2.116782869998133,53042.7821508 2025-10-19,09:26:48.000,292,11125239,113245,0,1760866007,13844.505012789996,2.032193309998547,53042.75420232 2025-10-19,09:26:49.000,292,11125202,113125,0,1760866008,13844.511749099991,2.032193309998547,53042.77516368 2025-10-19,09:26:50.000,292,11125236,112965,0,1760866009,13844.565639579996,2.0110459200004698,53042.7122796 2025-10-19,09:26:51.000,292,11125271,112765,0,1760866010,13844.599321130001,1.9828494000030332,53042.69131824001 2025-10-19,09:26:52.000,292,11125232,113085,0,1760866011,13844.606057439996,1.968751140004315,53042.71926672001 2025-10-19,09:26:53.000,292,11125225,112845,0,1760866012,13844.592584819991,1.9546528799983207,53042.72625384 2025-10-19,09:26:54.000,292,11125253,113005,0,1760866013,13844.619530060001,1.9264563600008842,53042.72625384 2025-10-19,09:26:55.000,292,11125217,113085,0,1760866014,13844.673420539992,1.9053089700028067,53042.7122796 2025-10-19,09:26:56.000,292,11125263,113045,0,1760866015,13844.707102089997,1.8559650600000168,53042.72625384 2025-10-19,09:26:57.000,292,11125191,112805,0,1760866016,13844.673420539992,1.8841615800047293,53042.73324096 2025-10-19,09:26:58.000,292,11125219,113125,0,1760866017,13844.653211609992,1.870063319998735,53042.73324096 2025-10-19,09:26:59.000,292,11125252,113165,0,1760866018,13844.713838399992,1.8277685400025803,53042.7122796 2025-10-19,09:27:00.000,292,11125221,113005,0,1760866019,13844.747519949997,1.8277685400025803,53042.76118944001 2025-10-19,09:27:01.000,292,11125220,113005,0,1760866020,13844.760992570002,1.8066211500045029,53042.78913792001 2025-10-19,09:27:02.000,292,11125251,112845,0,1760866021,13844.767728879997,1.7995720199978678,53042.796125040004 2025-10-19,09:27:03.000,292,11125246,113245,0,1760866022,13844.767728879997,1.7784246299997903,53042.70529248 2025-10-19,09:27:04.000,292,11125229,112845,0,1760866023,13844.767728879997,1.7502281100023538,53042.71926672001 2025-10-19,09:27:05.000,292,11125296,113005,0,1760866024,13844.855300909992,1.7290807200042764,53042.747215200005 2025-10-19,09:27:06.000,292,11125207,112845,0,1760866025,13844.848564599997,1.764326370001072,53042.78913792001 2025-10-19,09:27:07.000,292,11125261,113005,0,1760866026,13844.855300909992,1.7713755000004312,53042.78913792001 2025-10-19,09:27:08.000,292,11125205,113085,0,1760866027,13844.848564599997,1.7713755000004312,53042.83804776001 2025-10-19,09:27:09.000,292,11125242,112925,0,1760866028,13844.848564599997,1.7361298500036355,53042.83106064 2025-10-19,09:27:10.000,292,11125244,112965,0,1760866029,13844.848564599997,1.7361298500036355,53042.84503488 2025-10-19,09:27:11.000,292,11125277,112925,0,1760866030,13844.888982459997,1.757277240001713,53042.87298336 2025-10-19,09:27:12.000,292,11125267,112925,0,1760866031,13844.868773529997,1.7220315900049172,53042.87997048 2025-10-19,09:27:13.000,292,11125242,112885,0,1760866032,13844.868773529997,1.6938350700002047,53042.90093184 2025-10-19,09:27:14.000,292,11125289,113045,0,1760866033,13844.862037220002,1.6867859400008456,53042.94984168 2025-10-19,09:27:15.000,292,11125237,113125,0,1760866034,13844.888982459997,1.658589420003409,53042.87997048 2025-10-19,09:27:16.000,292,11125263,112845,0,1760866035,13844.902455080002,1.6444911600046908,53042.9218932 2025-10-19,09:27:17.000,292,11125272,113125,0,1760866036,13844.875509839992,1.6374420299980557,53042.97080304 2025-10-19,09:27:18.000,292,11125205,112765,0,1760866037,13844.862037220002,1.6303928999986965,53042.94285456 2025-10-19,09:27:19.000,292,11125253,113045,0,1760866038,13844.875509839992,1.6303928999986965,53043.00573864001 2025-10-19,09:27:20.000,292,11125216,113085,0,1760866039,13844.835091979992,1.60219638000126,53042.984777280006 2025-10-19,09:27:21.000,292,11125208,113085,0,1760866040,13844.882246150002,1.6303928999986965,53042.984777280006 2025-10-19,09:27:22.000,292,11125223,112685,0,1760866041,13844.855300909992,1.5951472500019008,53043.033687120005 2025-10-19,09:27:23.000,292,11125210,113325,0,1760866042,13844.848564599997,1.6233437699993374,53042.9917644 2025-10-19,09:27:24.000,292,11125257,112965,0,1760866043,13844.868773529997,1.5810489900031826,53043.10355832001 2025-10-19,09:27:25.000,292,11125284,112925,0,1760866044,13844.875509839992,1.5669507300044643,53043.10355832001 2025-10-19,09:27:26.000,292,11125219,112965,0,1760866045,13844.862037220002,1.5669507300044643,53043.05464848001 2025-10-19,09:27:27.000,292,11125242,112845,0,1760866046,13844.835091979992,1.503508560002956,53043.06862272 2025-10-19,09:27:28.000,292,11125265,112925,0,1760866047,13844.814883049992,1.55285246999847,53043.08958408 2025-10-19,09:27:29.000,292,11125179,113045,0,1760866048,13844.821619360002,1.4612137799995253,53043.06862272 2025-10-19,09:27:30.000,292,11125222,113125,0,1760866049,13844.835091979992,1.4400663900014479,53043.033687120005 2025-10-19,09:27:31.000,292,11125217,113005,0,1760866050,13844.875509839992,1.4894103000042378,53043.082596960005 2025-10-19,09:27:32.000,292,11125281,113125,0,1760866051,13844.875509839992,1.4753120399982436,53043.11054544 2025-10-19,09:27:33.000,292,11125270,113085,0,1760866052,13844.855300909992,1.4400663900014479,53043.09657120001 2025-10-19,09:27:34.000,292,11125232,112925,0,1760866053,13844.882246150002,1.4330172600020887,53043.09657120001 2025-10-19,09:27:35.000,292,11125269,113005,0,1760866054,13844.848564599997,1.4400663900014479,53043.11054544 2025-10-19,09:27:36.000,292,11125272,113285,0,1760866055,13844.835091979992,1.4189190000033705,53043.15945528 2025-10-19,09:27:37.000,292,11125215,112845,0,1760866056,13844.828355669997,1.4048207400046522,53043.11753256 2025-10-19,09:27:38.000,292,11125325,112685,0,1760866057,13844.787937809997,1.4189190000033705,53043.14548104001 2025-10-19,09:27:39.000,292,11125207,112965,0,1760866058,13844.747519949997,1.4118698700040113,53043.12451968001 2025-10-19,09:27:40.000,292,11125195,112805,0,1760866059,13844.727311019997,1.3766242199999397,53043.17342952001 2025-10-19,09:27:41.000,292,11125264,113005,0,1760866060,13844.720574710002,1.4048207400046522,53043.15945528 2025-10-19,09:27:42.000,292,11125275,113005,0,1760866061,13844.727311019997,1.4330172600020887,53043.18740376 2025-10-19,09:27:43.000,292,11125283,112845,0,1760866062,13844.659947920001,1.3484277000025031,53043.18041664 2025-10-19,09:27:44.000,292,11125227,113205,0,1760866063,13844.653211609992,1.341378570003144,53043.19439088001 2025-10-19,09:27:45.000,292,11125279,113165,0,1760866064,13844.659947920001,1.3272803100044257,53043.152468160006 2025-10-19,09:27:46.000,292,11125277,113005,0,1760866065,13844.673420539992,1.3272803100044257,53043.22932648 2025-10-19,09:27:47.000,292,11125199,112605,0,1760866066,13844.713838399992,1.3202311799977906,53043.22932648 2025-10-19,09:27:48.000,292,11125267,112965,0,1760866067,13844.633002679991,1.3131820499984315,53043.18041664 2025-10-19,09:27:49.000,292,11125278,113085,0,1760866068,13844.619530060001,1.341378570003144,53043.20836512 2025-10-19,09:27:50.000,292,11125215,113125,0,1760866069,13844.619530060001,1.3554768300018623,53043.17342952001 2025-10-19,09:27:51.000,292,11125261,113125,0,1760866070,13844.545430649996,1.3836733499992988,53043.201378000005 2025-10-19,09:27:52.000,292,11125195,113165,0,1760866071,13844.531958029991,1.390722479998658,53043.19439088001 2025-10-19,09:27:53.000,292,11125257,112845,0,1760866072,13844.505012789996,1.390722479998658,53043.24330072001 2025-10-19,09:27:54.000,292,11125262,113165,0,1760866073,13844.49827648,1.4118698700040113,53043.20836512 2025-10-19,09:27:55.000,292,11125231,113125,0,1760866074,13844.45785862,1.4189190000033705,53043.25727496 2025-10-19,09:27:56.000,292,11125275,112685,0,1760866075,13844.43091337999,1.4259681300027296,53043.22932648 2025-10-19,09:27:57.000,292,11125260,113125,0,1760866076,13844.424177069995,1.4048207400046522,53043.26426208001 2025-10-19,09:27:58.000,292,11125217,112885,0,1760866077,13844.3770229,1.397771609998017,53043.22932648 2025-10-19,09:27:59.000,292,11125219,112925,0,1760866078,13844.41070444999,1.390722479998658,53043.22932648 2025-10-19,09:28:00.000,292,11125282,113245,0,1760866079,13844.383759209995,1.3131820499984315,53043.27823632 2025-10-19,09:28:01.000,292,11125274,112725,0,1760866080,13844.403968139995,1.292034660000354,53043.2363136 2025-10-19,09:28:02.000,292,11125219,112805,0,1760866081,13844.41070444999,1.2990837899997132,53043.21535224 2025-10-19,09:28:03.000,292,11125219,113085,0,1760866082,13844.41744076,1.2497398800041992,53043.14548104001 2025-10-19,09:28:04.000,292,11125262,112845,0,1760866083,13844.47133123999,1.2708872700022766,53043.24330072001 2025-10-19,09:28:05.000,292,11125221,112885,0,1760866084,13844.444385999996,1.2003959700014093,53043.27124920001 2025-10-19,09:28:06.000,292,11125235,112765,0,1760866085,13844.35681397,1.24269075000484,53043.21535224 2025-10-19,09:28:07.000,292,11125259,113125,0,1760866086,13844.32986872999,1.1933468400020502,53043.13849392 2025-10-19,09:28:08.000,292,11125269,113005,0,1760866087,13844.302923489995,1.2074451000007684,53043.17342952001 2025-10-19,09:28:09.000,292,11125230,113205,0,1760866088,13844.302923489995,1.2215433599994867,53043.22233936001 2025-10-19,09:28:10.000,292,11125214,112805,0,1760866089,13844.29618718,1.1651503200046136,53043.21535224 2025-10-19,09:28:11.000,292,11125260,113005,0,1760866090,13844.27597825,1.1510520599986194,53043.19439088001 2025-10-19,09:28:12.000,292,11125272,113045,0,1760866091,13844.25576932,1.1158064100018237,53043.22233936001 2025-10-19,09:28:13.000,292,11125213,113085,0,1760866092,13844.282714559995,1.1228555400011828,53043.17342952001 2025-10-19,09:28:14.000,292,11125248,113005,0,1760866093,13844.323132419995,1.080560759997752,53043.131506800004 2025-10-19,09:28:15.000,292,11125215,113045,0,1760866094,13844.323132419995,1.0946590200037463,53043.11753256 2025-10-19,09:28:16.000,292,11125240,113085,0,1760866095,13844.282714559995,1.073511629998393,53043.15945528 2025-10-19,09:28:17.000,292,11125232,112925,0,1760866096,13844.29618718,1.0594133699996746,53043.17342952001 2025-10-19,09:28:18.000,292,11125291,113005,0,1760866097,13844.30965979999,1.0523642400003155,53043.20836512 2025-10-19,09:28:19.000,292,11125240,112965,0,1760866098,13844.242296699995,1.0594133699996746,53043.1664424 2025-10-19,09:28:20.000,292,11125217,113045,0,1760866099,13844.27597825,1.0594133699996746,53043.152468160006 2025-10-19,09:28:21.000,292,11125253,112965,0,1760866100,13844.22882407999,1.0382659800015972,53043.24330072001 2025-10-19,09:28:22.000,292,11125290,113005,0,1760866101,13844.22882407999,1.0453151100009563,53043.11054544 2025-10-19,09:28:23.000,292,11125223,113005,0,1760866102,13844.18840621999,1.0523642400003155,53043.131506800004 2025-10-19,09:28:24.000,292,11125199,113125,0,1760866103,13844.161460979994,1.0523642400003155,53043.19439088001 2025-10-19,09:28:25.000,292,11125265,113165,0,1760866104,13844.141252049994,1.0171185900035198,53043.131506800004 2025-10-19,09:28:26.000,292,11125212,112845,0,1760866105,13844.094097879999,0.974823810000089,53043.18041664 2025-10-19,09:28:27.000,292,11125196,113045,0,1760866106,13844.033471089999,0.9677746800007299,53043.15945528 2025-10-19,09:28:28.000,292,11125279,112965,0,1760866107,13844.026734779989,0.9607255500013707,53043.09657120001 2025-10-19,09:28:29.000,292,11125200,112885,0,1760866108,13843.979580609994,0.9466272900026524,53043.14548104001 2025-10-19,09:28:30.000,292,11125216,112925,0,1760866109,13843.966107989989,0.9113816399985808,53043.082596960005 2025-10-19,09:28:31.000,292,11125246,112885,0,1760866110,13843.966107989989,0.8902342500005034,53043.07560984001 2025-10-19,09:28:32.000,292,11125287,112885,0,1760866111,13844.006525849989,0.8549886000037077,53043.10355832001 2025-10-19,09:28:33.000,292,11125266,113085,0,1760866112,13843.999789539994,0.8126938200002769,53043.10355832001 2025-10-19,09:28:34.000,292,11125275,113125,0,1760866113,13844.006525849989,0.8056446900009178,53043.15945528 2025-10-19,09:28:35.000,292,11125245,113165,0,1760866114,13843.999789539994,0.7844973000028403,53043.131506800004 2025-10-19,09:28:36.000,292,11125270,112925,0,1760866115,13844.026734779989,0.7774481700034812,53043.14548104001 2025-10-19,09:28:37.000,292,11125230,112925,0,1760866116,13844.006525849989,0.7703990400041221,53043.12451968001 2025-10-19,09:28:38.000,292,11125302,112925,0,1760866117,13844.013262159999,0.7563007799981278,53043.13849392 2025-10-19,09:28:39.000,292,11125283,113045,0,1760866118,13843.959371679994,0.7563007799981278,53043.12451968001 2025-10-19,09:28:40.000,292,11125262,112965,0,1760866119,13843.918953819993,0.7633499100047629,53043.15945528 2025-10-19,09:28:41.000,292,11125282,113045,0,1760866120,13843.898744889993,0.7633499100047629,53043.11753256 2025-10-19,09:28:42.000,292,11125215,113125,0,1760866121,13843.892008579998,0.7210551300013321,53043.12451968001 2025-10-19,09:28:43.000,292,11125201,113125,0,1760866122,13843.838118099993,462.55890534000355,53043.09657120001 2025-10-19,09:28:44.000,292,11125216,113045,0,1760866123,13843.757282379993,0.7422025199994096,53043.0616356 2025-10-19,09:28:45.000,292,11125235,112765,0,1760866124,13843.743809760002,0.6928586100038956,53043.09657120001 2025-10-19,09:28:46.000,292,11125240,112645,0,1760866125,13843.743809760002,0.6787603499979014,53043.06862272 2025-10-19,09:28:47.000,292,11125283,112765,0,1760866126,13843.676446659993,0.6646620899991831,53043.082596960005 2025-10-19,09:28:48.000,292,11125203,113045,0,1760866127,13843.622556180002,0.6858094800045365,53043.0616356 2025-10-19,09:28:49.000,292,11125218,112885,0,1760866128,13843.609083559997,0.6646620899991831,53043.08958408 2025-10-19,09:28:50.000,292,11125279,112965,0,1760866129,13843.555193079992,0.6294164400023874,53043.08958408 2025-10-19,09:28:51.000,292,11125221,112885,0,1760866130,13843.541720460002,0.6294164400023874,53043.082596960005 2025-10-19,09:28:52.000,292,11125210,113325,0,1760866131,13843.427203189996,0.5800725299995975,53043.01272576 2025-10-19,09:28:53.000,292,11125286,112805,0,1760866132,13843.406994259996,0.6223673100030283,53043.00573864001 2025-10-19,09:28:54.000,292,11125263,112885,0,1760866133,13843.346367469996,0.6012199199976749,53042.984777280006 2025-10-19,09:28:55.000,292,11125248,112925,0,1760866134,13843.292476989991,0.5800725299995975,53042.92888032001 2025-10-19,09:28:56.000,292,11125230,112925,0,1760866135,13843.27226805999,0.5518760100021609,53042.94984168 2025-10-19,09:28:57.000,292,11125278,112965,0,1760866136,13843.225113889996,0.5236794900047244,53042.9218932 2025-10-19,09:28:58.000,292,11125245,112845,0,1760866137,13843.13754186,0.55892514000152,53042.88695760001 2025-10-19,09:28:59.000,292,11125268,112925,0,1760866138,13843.063442449995,0.5307286200040835,53042.92888032001 2025-10-19,09:29:00.000,292,11125209,112965,0,1760866139,13843.04996982999,0.5377777500034426,53042.87997048 2025-10-19,09:29:01.000,292,11125292,113125,0,1760866140,13842.942188869994,0.502532099999371,53042.85900912001 2025-10-19,09:29:02.000,292,11125233,112805,0,1760866141,13842.90850731999,0.4672864500025753,53042.84503488 2025-10-19,09:29:03.000,292,11125216,113365,0,1760866142,13842.88829838999,0.453188190003857,53042.87298336 2025-10-19,09:29:04.000,292,11125202,113165,0,1760866143,13842.874825769999,0.4038442800010671,53042.83804776001 2025-10-19,09:29:05.000,292,11125269,112885,0,1760866144,13842.84788052999,0.41089341000042623,53042.73324096 2025-10-19,09:29:06.000,292,11125214,112725,0,1760866145,13842.820935289994,0.4038442800010671,53042.83106064 2025-10-19,09:29:07.000,292,11125254,112765,0,1760866146,13842.713154329998,0.4249916699991445,53042.796125040004 2025-10-19,09:29:08.000,292,11125290,113005,0,1760866147,13842.706418019989,0.41794253999978537,53042.7821508 2025-10-19,09:29:09.000,292,11125296,113005,0,1760866148,13842.666000159988,0.39679515000170795,53042.747215200005 2025-10-19,09:29:10.000,292,11125205,113125,0,1760866149,13842.625582299988,0.41794253999978537,53042.73324096 2025-10-19,09:29:11.000,292,11125259,113125,0,1760866150,13842.591900749998,0.43204079999850364,53042.73324096 2025-10-19,09:29:12.000,292,11125222,113165,0,1760866151,13842.477383479993,0.4249916699991445,53042.68433112 2025-10-19,09:29:13.000,292,11125237,112965,0,1760866152,13842.430229309997,0.41089341000042623,53042.698305360005 2025-10-19,09:29:14.000,292,11125233,112885,0,1760866153,13842.410020379997,0.453188190003857,53042.68433112 2025-10-19,09:29:15.000,292,11125287,113005,0,1760866154,13842.302239420002,0.41089341000042623,53042.628434160004 2025-10-19,09:29:16.000,292,11125266,113125,0,1760866155,13842.234876319992,0.41089341000042623,53042.649395520006 2025-10-19,09:29:17.000,292,11125251,113125,0,1760866156,13842.180985840001,0.37564776000363054,53042.579524320005 2025-10-19,09:29:18.000,292,11125259,113005,0,1760866157,13842.12035905,0.4038442800010671,53042.58651144 2025-10-19,09:29:19.000,292,11125288,112965,0,1760866158,13842.0193144,0.36154950000491226,53042.579524320005 2025-10-19,09:29:20.000,292,11125285,112845,0,1760866159,13841.99236915999,0.33335298000019975,53042.52362736001 2025-10-19,09:29:21.000,292,11125273,112885,0,1760866160,13841.93174236999,0.3404021099995589,53042.50266600001 2025-10-19,09:29:22.000,292,11125221,113005,0,1760866161,13841.925006059995,0.3051564600027632,53042.530614480005 2025-10-19,09:29:23.000,292,11125225,112965,0,1760866162,13841.87785189,0.29810733000340406,53042.50266600001 2025-10-19,09:29:24.000,292,11125263,113005,0,1760866163,13841.8172251,0.3051564600027632,53042.47471752001 2025-10-19,09:29:25.000,292,11125286,112685,0,1760866164,13841.823961409995,0.2769599399980507,53042.4677304 2025-10-19,09:29:26.000,292,11125233,113245,0,1760866165,13841.74986199999,0.23466516000189586,53042.43279480001 2025-10-19,09:29:27.000,292,11125266,113005,0,1760866166,13841.675762589999,0.26991080999869155,53042.40484632001 2025-10-19,09:29:28.000,292,11125290,112885,0,1760866167,13841.662289969994,0.26991080999869155,53042.41882056 2025-10-19,09:29:29.000,292,11125260,113085,0,1760866168,13841.69597152,0.26991080999869155,53042.38388496001 2025-10-19,09:29:30.000,292,11125213,112765,0,1760866169,13841.70944413999,0.26991080999869155,53042.34894936 2025-10-19,09:29:31.000,292,11125246,112725,0,1760866170,13841.68923520999,0.2840090700046858,53042.34894936 2025-10-19,09:29:32.000,292,11125214,113125,0,1760866171,13841.70944413999,0.23466516000189586,53042.34196224 2025-10-19,09:29:33.000,292,11125254,113165,0,1760866172,13841.702707829994,0.25581254999997327,53042.293052400004 2025-10-19,09:29:34.000,292,11125231,113005,0,1760866173,13841.74986199999,0.21351777000381844,53042.30003952 2025-10-19,09:29:35.000,292,11125267,113005,0,1760866174,13841.72965306999,0.25581254999997327,53042.25112968 2025-10-19,09:29:36.000,292,11125280,113285,0,1760866175,13841.74986199999,0.1994195099978242,53042.26510392001 2025-10-19,09:29:37.000,292,11125225,112925,0,1760866176,13841.743125689994,0.22056690000317758,53042.23016832 2025-10-19,09:29:38.000,292,11125266,112845,0,1760866177,13841.75659831,0.241714290001255,53042.244142560005 2025-10-19,09:29:39.000,292,11125294,113005,0,1760866178,13841.702707829994,0.25581254999997327,53042.2231812 2025-10-19,09:29:40.000,292,11125203,112965,0,1760866179,13841.69597152,0.2769599399980507,53042.16029712 2025-10-19,09:29:41.000,292,11125279,113125,0,1760866180,13841.675762589999,0.2769599399980507,53042.195232720005 2025-10-19,09:29:42.000,292,11125254,112925,0,1760866181,13841.62860841999,0.31220559000212234,53042.13234864 2025-10-19,09:29:43.000,292,11125156,113205,0,1760866182,13841.62860841999,0.31220559000212234,53042.18125848 2025-10-19,09:29:44.000,292,11125190,113085,0,1760866183,13841.635344729999,0.2769599399980507,53042.13234864 2025-10-19,09:29:45.000,292,11125203,112965,0,1760866184,13841.615135799999,0.24876342000061413,53042.13234864 2025-10-19,09:29:46.000,292,11125207,113285,0,1760866185,13841.561245319994,0.23466516000189586,53042.11138728 2025-10-19,09:29:47.000,292,11125239,112885,0,1760866186,13841.541036389994,0.19237037999846507,53042.10440016 2025-10-19,09:29:48.000,292,11125252,112885,0,1760866187,13841.520827459994,0.1782721199997468,53042.06946456001 2025-10-19,09:29:49.000,292,11125299,113085,0,1760866188,13841.507354839989,0.1430264700029511,53042.125361520004 2025-10-19,09:29:50.000,292,11125212,113045,0,1760866189,13841.460200669993,0.12187908000487369,53042.17427136 2025-10-19,09:29:51.000,292,11125205,112925,0,1760866190,13841.493882219998,0.0795843000014429,53042.04850320001 2025-10-19,09:29:52.000,292,11125270,112845,0,1760866191,13841.453464359998,0.07253517000208376,53042.097413040006 2025-10-19,09:29:53.000,292,11125271,113045,0,1760866192,13841.446728049988,0.07253517000208376,53042.10440016 2025-10-19,09:29:54.000,292,11125232,112645,0,1760866193,13841.406310189988,0.044338650004647207,53042.09042592001 2025-10-19,09:29:55.000,292,11125210,113205,0,1760866194,13841.439991739993,0.002043870001216419,53042.027541840005 2025-10-19,09:29:56.000,292,11125256,113005,0,1760866195,13841.413046499998,-0.04025091000221437,53042.0135676 2025-10-19,09:29:57.000,292,11125286,113045,0,1760866196,13841.399573879993,-0.11779133999516489,53042.04850320001 2025-10-19,09:29:58.000,292,11125254,112525,0,1760866197,13841.439991739993,-0.0825456899983692,53042.0135676 2025-10-19,09:29:59.000,292,11125209,113125,0,1760866198,13841.426519119988,-0.10369307999644661,53041.97164488001 2025-10-19,09:30:00.000,292,11125205,112965,0,1760866199,13841.419782809993,-0.13893873000051826,53041.91574792 2025-10-19,09:30:01.000,292,11125186,112885,0,1760866200,13841.392837569998,-0.15303698999923654,53041.9436964 2025-10-19,09:30:02.000,292,11125227,112925,0,1760866201,13841.379364949993,-0.15303698999923654,53041.89478656 2025-10-19,09:30:03.000,292,11125181,112725,0,1760866202,13841.406310189988,-0.16713524999795482,53041.859850960005 2025-10-19,09:30:04.000,292,11125214,113285,0,1760866203,13841.399573879993,-0.23057741999946302,53041.8738252 2025-10-19,09:30:05.000,292,11125247,112805,0,1760866204,13841.413046499998,-0.20238090000202646,53041.84587672 2025-10-19,09:30:06.000,292,11125271,112965,0,1760866205,13841.419782809993,-0.18828263999603223,53041.8388896 2025-10-19,09:30:07.000,292,11125220,112885,0,1760866206,13841.480409599993,-0.19533176999539137,53041.8738252 2025-10-19,09:30:08.000,292,11125186,112845,0,1760866207,13841.507354839989,-0.13188960000115912,53041.84587672 2025-10-19,09:30:09.000,292,11125227,112845,0,1760866208,13841.500618529994,-0.18828263999603223,53041.84587672 2025-10-19,09:30:10.000,292,11125227,113045,0,1760866209,13841.446728049988,-0.1459878599998774,53041.86683808 2025-10-19,09:30:11.000,292,11125291,112925,0,1760866210,13841.493882219998,-0.11074220999580575,53041.8388896 2025-10-19,09:30:12.000,292,11125284,112765,0,1760866211,13841.473673289998,-0.11074220999580575,53041.8388896 2025-10-19,09:30:13.000,292,11125223,112805,0,1760866212,13841.426519119988,-0.06844742999965092,53041.86683808 2025-10-19,09:30:14.000,292,11125223,112525,0,1760866213,13841.406310189988,-0.06139830000029178,53041.85286384001 2025-10-19,09:30:15.000,292,11125223,112925,0,1760866214,13841.406310189988,-0.04025091000221437,53041.88081232001 2025-10-19,09:30:16.000,292,11125218,112725,0,1760866215,13841.392837569998,-0.07549655999901006,53041.85286384001 2025-10-19,09:30:17.000,292,11125227,112805,0,1760866216,13841.345683400003,-0.005005259998142719,53041.83190248001 2025-10-19,09:30:18.000,292,11125206,112925,0,1760866217,13841.332210779998,-0.012054389997501858,53041.8738252 2025-10-19,09:30:19.000,292,11125190,113005,0,1760866218,13841.312001849998,-0.019103519996860996,53041.84587672 2025-10-19,09:30:20.000,292,11125209,112845,0,1760866219,13841.291792919998,-0.026152649996220134,53041.859850960005 2025-10-19,09:30:21.000,292,11125237,112805,0,1760866220,13841.291792919998,-0.019103519996860996,53041.86683808 2025-10-19,09:30:22.000,292,11125279,113005,0,1760866221,13841.291792919998,-0.012054389997501858,53041.85286384001 2025-10-19,09:30:23.000,292,11125200,113085,0,1760866222,13841.338947089993,0.002043870001216419,53041.8388896 2025-10-19,09:30:24.000,292,11125264,112765,0,1760866223,13841.291792919998,-0.019103519996860996,53041.859850960005 2025-10-19,09:30:25.000,292,11125183,113125,0,1760866224,13841.264847680002,-0.04025091000221437,53041.80395400001 2025-10-19,09:30:26.000,292,11125259,113165,0,1760866225,13841.305265540002,-0.005005259998142719,53041.84587672 2025-10-19,09:30:27.000,292,11125240,112965,0,1760866226,13841.298529229993,-0.019103519996860996,53041.81792824 2025-10-19,09:30:28.000,292,11125216,112805,0,1760866227,13841.298529229993,0.044338650004647207,53041.82491536 2025-10-19,09:30:29.000,292,11125220,112885,0,1760866228,13841.291792919998,0.03728951999801211,53041.84587672 2025-10-19,09:30:30.000,292,11125233,113045,0,1760866229,13841.291792919998,-0.03320177999557927,53041.908760800005 2025-10-19,09:30:31.000,292,11125222,113005,0,1760866230,13841.237902439992,-0.054349170000932645,53041.859850960005 2025-10-19,09:30:32.000,292,11125238,113205,0,1760866231,13841.271583989997,-0.06139830000029178,53041.85286384001 2025-10-19,09:30:33.000,292,11125186,113045,0,1760866232,13841.291792919998,-0.06139830000029178,53041.82491536 2025-10-19,09:30:34.000,292,11125231,112565,0,1760866233,13841.312001849998,-0.10369307999644661,53041.82491536 2025-10-19,09:30:35.000,292,11125213,113005,0,1760866234,13841.352419709998,-0.11779133999516489,53041.85286384001 2025-10-19,09:30:36.000,292,11125221,112885,0,1760866235,13841.493882219998,-0.1459878599998774,53041.83190248001 2025-10-19,09:30:37.000,292,11125258,112845,0,1760866236,13841.500618529994,-0.18828263999603223,53041.84587672 2025-10-19,09:30:38.000,292,11125209,113045,0,1760866237,13841.514091149998,-0.1812335099966731,53041.81792824 2025-10-19,09:30:39.000,292,11125291,112845,0,1760866238,13841.534300079999,-0.1812335099966731,53041.85286384001 2025-10-19,09:30:40.000,292,11125259,113085,0,1760866239,13841.60839948999,-0.2094300300013856,53041.859850960005 2025-10-19,09:30:41.000,292,11125203,112845,0,1760866240,13841.60839948999,-0.16008611999859568,53041.88779944 2025-10-19,09:30:42.000,292,11125199,112965,0,1760866241,13841.615135799999,-0.1459878599998774,53041.88779944 2025-10-19,09:30:43.000,292,11125270,112845,0,1760866242,13841.64881734999,-0.13893873000051826,53041.90177368001 2025-10-19,09:30:44.000,292,11125169,113005,0,1760866243,13841.64881734999,-0.10369307999644661,53041.9436964 2025-10-19,09:30:45.000,292,11125259,112925,0,1760866244,13841.64881734999,-0.08959481999772834,53041.929722160006 2025-10-19,09:30:46.000,292,11125199,113085,0,1760866245,13841.655553659999,-0.04730004000157351,53041.97164488001 2025-10-19,09:30:47.000,292,11125259,112885,0,1760866246,13841.662289969994,-0.04025091000221437,53041.97164488001 2025-10-19,09:30:48.000,292,11125271,112845,0,1760866247,13841.62860841999,-0.012054389997501858,53042.0135676 2025-10-19,09:30:49.000,292,11125196,113085,0,1760866248,13841.655553659999,-0.04730004000157351,53042.03452896 2025-10-19,09:30:50.000,292,11125196,113085,0,1760866249,13841.69597152,-0.054349170000932645,53042.076451680005 2025-10-19,09:30:51.000,292,11125253,112845,0,1760866250,13841.66902627999,-0.03320177999557927,53042.04850320001 2025-10-19,09:30:52.000,292,11125201,113245,0,1760866251,13841.66902627999,0.002043870001216419,53042.05549032 2025-10-19,09:30:53.000,292,11125243,112845,0,1760866252,13841.68923520999,-0.012054389997501858,53042.11837440001 2025-10-19,09:30:54.000,292,11125175,113005,0,1760866253,13841.66902627999,-0.005005259998142719,53042.11138728 2025-10-19,09:30:55.000,292,11125198,113125,0,1760866254,13841.68923520999,0.009093000000575557,53042.13234864 2025-10-19,09:30:56.000,292,11125276,113045,0,1760866255,13841.675762589999,0.03728951999801211,53042.146322880006 2025-10-19,09:30:57.000,292,11125261,112765,0,1760866256,13841.675762589999,0.06548604000272462,53042.16728424001 2025-10-19,09:30:58.000,292,11125254,112925,0,1760866257,13841.68923520999,0.15007560000231024,53042.20920696 2025-10-19,09:30:59.000,292,11125261,113085,0,1760866258,13841.662289969994,0.1782721199997468,53042.17427136 2025-10-19,09:31:00.000,292,11125256,112885,0,1760866259,13841.655553659999,0.21351777000381844,53042.20221984 2025-10-19,09:31:01.000,292,11125191,113045,0,1760866260,13841.66902627999,0.2064686400044593,53042.25112968 2025-10-19,09:31:02.000,292,11125197,112765,0,1760866261,13841.655553659999,0.24876342000061413,53042.20920696 2025-10-19,09:31:03.000,292,11125262,112965,0,1760866262,13841.642081039994,0.24876342000061413,53042.20221984 2025-10-19,09:31:04.000,292,11125219,113205,0,1760866263,13841.655553659999,0.24876342000061413,53042.26510392001 2025-10-19,09:31:05.000,292,11125191,113005,0,1760866264,13841.62860841999,0.3404021099995589,53042.27209104 2025-10-19,09:31:06.000,292,11125243,112925,0,1760866265,13841.682498899994,0.3263038500008406,53042.27209104 2025-10-19,09:31:07.000,292,11125253,113045,0,1760866266,13841.702707829994,0.31220559000212234,53042.27907816 2025-10-19,09:31:08.000,292,11125189,113005,0,1760866267,13841.74986199999,0.2840090700046858,53042.25811680001 2025-10-19,09:31:09.000,292,11125285,113045,0,1760866268,13841.72965306999,0.2769599399980507,53042.26510392001 2025-10-19,09:31:10.000,292,11125270,112765,0,1760866269,13841.77680724,0.2628616799993324,53042.34196224 2025-10-19,09:31:11.000,292,11125149,112965,0,1760866270,13841.79701617,0.23466516000189586,53042.35593648001 2025-10-19,09:31:12.000,292,11125208,113045,0,1760866271,13841.823961409995,0.22056690000317758,53042.40484632001 2025-10-19,09:31:13.000,292,11125219,112885,0,1760866272,13841.91153343999,0.18532124999910593,53042.38388496001 2025-10-19,09:31:14.000,292,11125230,112765,0,1760866273,13841.965423919995,0.1430264700029511,53042.41882056 2025-10-19,09:31:15.000,292,11125204,112765,0,1760866274,13841.965423919995,0.17122299000038765,53042.411833440005 2025-10-19,09:31:16.000,292,11125259,113125,0,1760866275,13841.95195129999,0.1782721199997468,53042.42580768001 2025-10-19,09:31:17.000,292,11125243,112885,0,1760866276,13841.97889654,0.16417386000102852,53042.44676904 2025-10-19,09:31:18.000,292,11125280,112765,0,1760866277,13841.97889654,0.2064686400044593,53042.45375616001 2025-10-19,09:31:19.000,292,11125206,112765,0,1760866278,13841.985632849995,0.17122299000038765,53042.45375616001 2025-10-19,09:31:20.000,292,11125240,113045,0,1760866279,13841.95195129999,0.24876342000061413,53042.460743280004 2025-10-19,09:31:21.000,292,11125191,113125,0,1760866280,13842.0193144,0.2769599399980507,53042.45375616001 2025-10-19,09:31:22.000,292,11125220,113005,0,1760866281,13842.01257808999,0.2769599399980507,53042.530614480005 2025-10-19,09:31:23.000,292,11125194,112845,0,1760866282,13841.97216022999,0.3051564600027632,53042.52362736001 2025-10-19,09:31:24.000,292,11125195,112925,0,1760866283,13842.005841779996,0.36154950000491226,53042.54458872 2025-10-19,09:31:25.000,292,11125167,112925,0,1760866284,13842.05299594999,0.37564776000363054,53042.5376016 2025-10-19,09:31:26.000,292,11125250,113045,0,1760866285,13842.03278701999,0.3897460200023488,53042.56555008 2025-10-19,09:31:27.000,292,11125192,113165,0,1760866286,13842.113622739991,0.3685986300042714,53042.59349856001 2025-10-19,09:31:28.000,292,11125242,112965,0,1760866287,13842.07994119,0.37564776000363054,53042.60048568001 2025-10-19,09:31:29.000,292,11125206,112805,0,1760866288,13842.093413809991,0.3263038500008406,53042.59349856001 2025-10-19,09:31:30.000,292,11125289,113165,0,1760866289,13842.073204879991,0.3685986300042714,53042.62144704001 2025-10-19,09:31:31.000,292,11125223,112805,0,1760866290,13842.086677499996,0.347451239998918,53042.63542128 2025-10-19,09:31:32.000,292,11125232,113365,0,1760866291,13842.093413809991,0.3826968900029897,53042.59349856001 2025-10-19,09:31:33.000,292,11125250,112965,0,1760866292,13842.093413809991,0.3826968900029897,53042.60048568001 2025-10-19,09:31:34.000,292,11125200,112845,0,1760866293,13842.10015012,0.3685986300042714,53042.579524320005 2025-10-19,09:31:35.000,292,11125175,112965,0,1760866294,13842.160776910001,0.35450036999827716,53042.649395520006 2025-10-19,09:31:36.000,292,11125272,112845,0,1760866295,13842.07994119,0.3685986300042714,53042.6074728 2025-10-19,09:31:37.000,292,11125177,112965,0,1760866296,13842.167513219996,0.3263038500008406,53042.677344 2025-10-19,09:31:38.000,292,11125176,112845,0,1760866297,13842.127095359996,0.2769599399980507,53042.67035688001 2025-10-19,09:31:39.000,292,11125260,112925,0,1760866298,13842.194458459991,0.2628616799993324,53042.70529248 2025-10-19,09:31:40.000,292,11125220,112925,0,1760866299,13842.174249529991,0.22056690000317758,53042.698305360005 2025-10-19,09:31:41.000,292,11125271,113045,0,1760866300,13842.241612630001,0.19237037999846507,53042.747215200005 2025-10-19,09:31:42.000,292,11125193,112885,0,1760866301,13842.282030490001,0.1994195099978242,53042.73324096 2025-10-19,09:31:43.000,292,11125253,112885,0,1760866302,13842.268557869997,0.18532124999910593,53042.698305360005 2025-10-19,09:31:44.000,292,11125218,113325,0,1760866303,13842.335920969992,0.12187908000487369,53042.747215200005 2025-10-19,09:31:45.000,292,11125239,112885,0,1760866304,13842.403284070002,0.0795843000014429,53042.69131824001 2025-10-19,09:31:46.000,292,11125201,112925,0,1760866305,13842.389811449997,0.06548604000272462,53042.677344 2025-10-19,09:31:47.000,292,11125253,112925,0,1760866306,13842.463910860002,-0.005005259998142719,53042.72625384 2025-10-19,09:31:48.000,292,11125204,112965,0,1760866307,13842.497592409993,-0.06139830000029178,53042.73324096 2025-10-19,09:31:49.000,292,11125245,113045,0,1760866308,13842.558219199993,-0.0825456899983692,53042.68433112 2025-10-19,09:31:50.000,292,11125198,112845,0,1760866309,13842.612109679998,-0.13188960000115912,53042.71926672001 2025-10-19,09:31:51.000,292,11125272,113125,0,1760866310,13842.733363259998,-0.19533176999539137,53042.7122796 2025-10-19,09:31:52.000,292,11125187,113005,0,1760866311,13842.767044809989,-0.21647916000074474,53042.73324096 2025-10-19,09:31:53.000,292,11125264,112965,0,1760866312,13842.834407909999,-0.2446756799981813,53042.747215200005 2025-10-19,09:31:54.000,292,11125258,113085,0,1760866313,13842.91524363,-0.2658230699962587,53042.77516368 2025-10-19,09:31:55.000,292,11125225,113125,0,1760866314,13842.97587042,-0.25877393999689957,53042.75420232 2025-10-19,09:31:56.000,292,11125168,112965,0,1760866315,13843.00955196999,-0.23057741999946302,53042.76817656001 2025-10-19,09:31:57.000,292,11125259,113005,0,1760866316,13843.04996982999,-0.23762654999882216,53042.77516368 2025-10-19,09:31:58.000,292,11125213,113005,0,1760866317,13843.103860309995,-0.23762654999882216,53042.81009928001 2025-10-19,09:31:59.000,292,11125261,112925,0,1760866318,13843.13080554999,-0.22352829000010388,53042.83804776001 2025-10-19,09:32:00.000,292,11125231,112725,0,1760866319,13843.164487099995,-0.17418437999731395,53042.85900912001 2025-10-19,09:32:01.000,292,11125269,112845,0,1760866320,13843.184696029995,-0.17418437999731395,53042.94984168 2025-10-19,09:32:02.000,292,11125184,112925,0,1760866321,13843.19816865,-0.1459878599998774,53042.90093184 2025-10-19,09:32:03.000,292,11125210,113085,0,1760866322,13843.21837758,-0.13188960000115912,53042.93586744001 2025-10-19,09:32:04.000,292,11125181,112645,0,1760866323,13843.225113889996,-0.11779133999516489,53042.963815920004 2025-10-19,09:32:05.000,292,11125219,113285,0,1760866324,13843.27900437,-0.1459878599998774,53043.02670000001 2025-10-19,09:32:06.000,292,11125228,112885,0,1760866325,13843.27226805999,-0.13893873000051826,53043.01971288 2025-10-19,09:32:07.000,292,11125264,112965,0,1760866326,13843.31942223,-0.15303698999923654,53043.08958408 2025-10-19,09:32:08.000,292,11125232,113245,0,1760866327,13843.359840090001,-0.12484047000179999,53043.14548104001 2025-10-19,09:32:09.000,292,11125285,113125,0,1760866328,13843.346367469996,-0.1459878599998774,53043.13849392 2025-10-19,09:32:10.000,292,11125238,112805,0,1760866329,13843.420466880001,-0.0825456899983692,53043.20836512 2025-10-19,09:32:11.000,292,11125255,112965,0,1760866330,13843.481093670001,-0.06139830000029178,53043.2363136 2025-10-19,09:32:12.000,292,11125206,112965,0,1760866331,13843.460884740001,0.002043870001216419,53043.29221056001 2025-10-19,09:32:13.000,292,11125273,112885,0,1760866332,13843.508038909997,0.03728951999801211,53043.32714616 2025-10-19,09:32:14.000,292,11125272,112805,0,1760866333,13843.521511530002,0.07253517000208376,53043.3061848 2025-10-19,09:32:15.000,292,11125210,113445,0,1760866334,13843.548456769997,0.11482994999823859,53043.369068880005 2025-10-19,09:32:16.000,292,11125235,112965,0,1760866335,13843.548456769997,0.1782721199997468,53043.39701736 2025-10-19,09:32:17.000,292,11125254,112845,0,1760866336,13843.588874629997,0.19237037999846507,53043.40400448 2025-10-19,09:32:18.000,292,11125210,112965,0,1760866337,13843.636028799992,0.22761603000253672,53043.4459272 2025-10-19,09:32:19.000,292,11125212,112845,0,1760866338,13843.642765110002,0.24876342000061413,53043.47387568 2025-10-19,09:32:20.000,292,11125233,112725,0,1760866339,13843.676446659993,0.21351777000381844,53043.550734 2025-10-19,09:32:21.000,292,11125173,112845,0,1760866340,13843.703391900002,0.24876342000061413,53043.5157984 2025-10-19,09:32:22.000,292,11125249,113045,0,1760866341,13843.710128209997,0.21351777000381844,53043.55772112001 2025-10-19,09:32:23.000,292,11125266,113165,0,1760866342,13843.743809760002,0.22056690000317758,53043.60663096001 2025-10-19,09:32:24.000,292,11125216,112685,0,1760866343,13843.797700239993,0.1994195099978242,53043.66252792 2025-10-19,09:32:25.000,292,11125193,113005,0,1760866344,13843.831381789998,0.18532124999910593,53043.6904764 2025-10-19,09:32:26.000,292,11125287,112845,0,1760866345,13843.865063339988,0.19237037999846507,53043.68348928 2025-10-19,09:32:27.000,292,11125241,112925,0,1760866346,13843.898744889993,0.15712473000166938,53043.72541200001 2025-10-19,09:32:28.000,292,11125237,112845,0,1760866347,13843.918953819993,0.19237037999846507,53043.753360480005 2025-10-19,09:32:29.000,292,11125280,112845,0,1760866348,13843.945899059989,0.1994195099978242,53043.79528320001 2025-10-19,09:32:30.000,292,11125257,112965,0,1760866349,13843.972844299999,0.18532124999910593,53043.80925744 2025-10-19,09:32:31.000,292,11125247,112885,0,1760866350,13843.959371679994,0.21351777000381844,53043.85118016 2025-10-19,09:32:32.000,292,11125201,112965,0,1760866351,13843.939162749994,0.23466516000189586,53043.85118016 2025-10-19,09:32:33.000,292,11125279,113165,0,1760866352,13843.979580609994,0.1994195099978242,53043.94201272001 2025-10-19,09:32:34.000,292,11125212,113045,0,1760866353,13843.986316919989,0.22761603000253672,53043.91406424001 2025-10-19,09:32:35.000,292,11125219,113005,0,1760866354,13843.979580609994,0.2628616799993324,53043.94201272001 2025-10-19,09:32:36.000,292,11125274,113005,0,1760866355,13843.966107989989,0.23466516000189586,53043.89310288001 2025-10-19,09:32:37.000,292,11125262,112805,0,1760866356,13844.019998469994,0.22056690000317758,53043.89310288001 2025-10-19,09:32:38.000,292,11125212,113125,0,1760866357,13844.033471089999,0.21351777000381844,53043.95598696 2025-10-19,09:32:39.000,292,11125240,112925,0,1760866358,13844.04694370999,0.25581254999997327,53043.969961200004 2025-10-19,09:32:40.000,292,11125270,112965,0,1760866359,13844.033471089999,0.25581254999997327,53043.98393544001 2025-10-19,09:32:41.000,292,11125212,113125,0,1760866360,13844.040207399994,0.24876342000061413,53044.0048968 2025-10-19,09:32:42.000,292,11125257,113125,0,1760866361,13844.060416329994,0.25581254999997327,53044.10970360001 2025-10-19,09:32:43.000,292,11125197,113045,0,1760866362,13844.033471089999,0.26991080999869155,53044.06778088 2025-10-19,09:32:44.000,292,11125216,112725,0,1760866363,13844.040207399994,0.25581254999997327,53044.1446392 2025-10-19,09:32:45.000,292,11125229,112925,0,1760866364,13844.053680019999,0.24876342000061413,53044.10970360001 2025-10-19,09:32:46.000,292,11125281,112885,0,1760866365,13844.040207399994,0.25581254999997327,53044.137652080004 2025-10-19,09:32:47.000,292,11125266,112645,0,1760866366,13844.073888949999,0.31220559000212234,53044.15162632001 2025-10-19,09:32:48.000,292,11125229,112525,0,1760866367,13844.06715263999,0.3192547200014815,53044.19354904 2025-10-19,09:32:49.000,292,11125233,112965,0,1760866368,13844.053680019999,0.347451239998918,53044.20053616001 2025-10-19,09:32:50.000,292,11125265,112885,0,1760866369,13844.053680019999,0.347451239998918,53044.27739448001 2025-10-19,09:32:51.000,292,11125227,112765,0,1760866370,13844.053680019999,0.35450036999827716,53044.24245888 2025-10-19,09:32:52.000,292,11125263,112925,0,1760866371,13844.026734779989,0.39679515000170795,53044.26342024 2025-10-19,09:32:53.000,292,11125263,113045,0,1760866372,13843.979580609994,0.4038442800010671,53044.26342024 2025-10-19,09:32:54.000,292,11125252,113085,0,1760866373,13844.006525849989,0.36154950000491226,53044.36123992 2025-10-19,09:32:55.000,292,11125233,112645,0,1760866374,13843.993053229999,0.347451239998918,53044.305342960004 2025-10-19,09:32:56.000,292,11125245,112765,0,1760866375,13843.999789539994,0.3404021099995589,53044.3542528 2025-10-19,09:32:57.000,292,11125247,113125,0,1760866376,13843.993053229999,0.3826968900029897,53044.44508536001 2025-10-19,09:32:58.000,292,11125216,112685,0,1760866377,13843.945899059989,0.4038442800010671,53044.39617552001 2025-10-19,09:32:59.000,292,11125185,112885,0,1760866378,13843.966107989989,0.37564776000363054,53044.43809824001 2025-10-19,09:33:00.000,292,11125310,112685,0,1760866379,13843.972844299999,0.3826968900029897,53044.46604672001 2025-10-19,09:33:01.000,292,11125258,112805,0,1760866380,13843.952635369998,0.3826968900029897,53044.48700808001 2025-10-19,09:33:02.000,292,11125291,113085,0,1760866381,13843.986316919989,0.347451239998918,53044.493995200006 2025-10-19,09:33:03.000,292,11125194,112925,0,1760866382,13843.999789539994,0.3192547200014815,53044.56386640001 2025-10-19,09:33:04.000,292,11125230,112885,0,1760866383,13844.026734779989,0.36154950000491226,53044.52194368 2025-10-19,09:33:05.000,292,11125253,112965,0,1760866384,13844.013262159999,0.37564776000363054,53044.55687928 2025-10-19,09:33:06.000,292,11125253,112805,0,1760866385,13844.053680019999,0.3897460200023488,53044.60578912001 2025-10-19,09:33:07.000,292,11125225,112765,0,1760866386,13844.08736156999,0.3826968900029897,53044.60578912001 2025-10-19,09:33:08.000,292,11125214,113125,0,1760866387,13844.100834189994,0.4038442800010671,53044.61277624001 2025-10-19,09:33:09.000,292,11125206,112925,0,1760866388,13844.16819728999,0.41794253999978537,53044.62675048 2025-10-19,09:33:10.000,292,11125213,112885,0,1760866389,13844.201878839995,0.41794253999978537,53044.64771184 2025-10-19,09:33:11.000,292,11125205,112925,0,1760866390,13844.20861514999,0.4249916699991445,53044.640724720004 2025-10-19,09:33:12.000,292,11125199,113045,0,1760866391,13844.24903300999,0.4672864500025753,53044.6686732 2025-10-19,09:33:13.000,292,11125221,112685,0,1760866392,13844.302923489995,0.46023732000321615,53044.68963456 2025-10-19,09:33:14.000,292,11125249,112845,0,1760866393,13844.31639611,0.4672864500025753,53044.68963456 2025-10-19,09:33:15.000,292,11125179,112685,0,1760866394,13844.363550279995,0.4672864500025753,53044.710595920005 2025-10-19,09:33:16.000,292,11125194,112925,0,1760866395,13844.39723183,0.4884338400006527,53044.75251864001 2025-10-19,09:33:17.000,292,11125217,113285,0,1760866396,13844.403968139995,0.46023732000321615,53044.79444136 2025-10-19,09:33:18.000,292,11125205,113125,0,1760866397,13844.43764969,0.502532099999371,53044.81540272 2025-10-19,09:33:19.000,292,11125233,112805,0,1760866398,13844.45785862,0.48138471000129357,53044.87129968001 2025-10-19,09:33:20.000,292,11125267,112765,0,1760866399,13844.464594929996,0.502532099999371,53044.878286800005 2025-10-19,09:33:21.000,292,11125241,112965,0,1760866400,13844.511749099991,0.49548297000001185,53044.89226104 2025-10-19,09:33:22.000,292,11125222,113085,0,1760866401,13844.51848541,0.5307286200040835,53044.93418376 2025-10-19,09:33:23.000,292,11125249,112965,0,1760866402,13844.484803859996,0.502532099999371,53044.9830936 2025-10-19,09:33:24.000,292,11125234,113165,0,1760866403,13844.464594929996,0.5307286200040835,53044.96911936001 2025-10-19,09:33:25.000,292,11125203,112845,0,1760866404,13844.491540169991,0.5659742700008792,53044.96911936001 2025-10-19,09:33:26.000,292,11125160,113125,0,1760866405,13844.45785862,0.60826905000431,53044.99008072001 2025-10-19,09:33:27.000,292,11125223,113165,0,1760866406,13844.51848541,0.6364655700017465,53045.01802920001 2025-10-19,09:33:28.000,292,11125253,112565,0,1760866407,13844.45785862,0.60826905000431,53045.03200344 2025-10-19,09:33:29.000,292,11125206,113165,0,1760866408,13844.43764969,0.5941707899983157,53045.01802920001 2025-10-19,09:33:30.000,292,11125275,112925,0,1760866409,13844.41744076,0.6294164400023874,53045.01104208 2025-10-19,09:33:31.000,292,11125208,112845,0,1760866410,13844.403968139995,0.6153181800036691,53045.07392616 2025-10-19,09:33:32.000,292,11125164,112885,0,1760866411,13844.41744076,0.6435147000011057,53045.06693904001 2025-10-19,09:33:33.000,292,11125223,113125,0,1760866412,13844.3770229,0.6294164400023874,53045.11584888001 2025-10-19,09:33:34.000,292,11125257,113045,0,1760866413,13844.403968139995,0.6223673100030283,53045.12982312 2025-10-19,09:33:35.000,292,11125203,113085,0,1760866414,13844.39049551999,0.6294164400023874,53045.108861759996 2025-10-19,09:33:36.000,292,11125198,112645,0,1760866415,13844.3770229,0.6012199199976749,53045.08790040001 2025-10-19,09:33:37.000,292,11125253,112765,0,1760866416,13844.37028658999,0.5871216599989566,53045.10187464 2025-10-19,09:33:38.000,292,11125201,112845,0,1760866417,13844.323132419995,0.5871216599989566,53045.10187464 2025-10-19,09:33:39.000,292,11125209,113125,0,1760866418,13844.31639611,0.5730234000002383,53045.15078448 2025-10-19,09:33:40.000,292,11125251,113125,0,1760866419,13844.343341349995,0.5659742700008792,53045.12982312 2025-10-19,09:33:41.000,292,11125186,113045,0,1760866420,13844.363550279995,0.5659742700008792,53045.15078448 2025-10-19,09:33:42.000,292,11125222,113005,0,1760866421,13844.35007765999,0.49548297000001185,53045.12982312 2025-10-19,09:33:43.000,292,11125251,112925,0,1760866422,13844.39723183,0.43204079999850364,53045.15777160001 2025-10-19,09:33:44.000,292,11125235,112845,0,1760866423,13844.403968139995,0.41794253999978537,53045.19969432 2025-10-19,09:33:45.000,292,11125168,113045,0,1760866424,13844.45785862,0.35450036999827716,53045.15777160001 2025-10-19,09:33:46.000,292,11125205,112845,0,1760866425,13844.531958029991,0.3404021099995589,53045.13681024001 2025-10-19,09:33:47.000,292,11125268,112765,0,1760866426,13844.55890327,0.2628616799993324,53045.122836 2025-10-19,09:33:48.000,292,11125257,112925,0,1760866427,13844.626266369996,0.19237037999846507,53045.15777160001 2025-10-19,09:33:49.000,292,11125211,112765,0,1760866428,13844.592584819991,0.15712473000166938,53045.19969432 2025-10-19,09:33:50.000,292,11125277,112885,0,1760866429,13844.633002679991,0.13597734000359196,53045.13681024001 2025-10-19,09:33:51.000,292,11125247,113445,0,1760866430,13844.653211609992,0.12187908000487369,53045.18572008001 2025-10-19,09:33:52.000,292,11125185,112845,0,1760866431,13844.626266369996,0.051387780004006345,53045.15078448 2025-10-19,09:33:53.000,292,11125174,112925,0,1760866432,13844.653211609992,0.03728951999801211,53045.13681024001 2025-10-19,09:33:54.000,292,11125193,113085,0,1760866433,13844.659947920001,0.023191259999293834,53045.18572008001 2025-10-19,09:33:55.000,292,11125214,112925,0,1760866434,13844.599321130001,-0.005005259998142719,53045.19969432 2025-10-19,09:33:56.000,292,11125221,113005,0,1760866435,13844.633002679991,-0.04025091000221437,53045.18572008001 2025-10-19,09:33:57.000,292,11125251,112925,0,1760866436,13844.579112200001,-0.08959481999772834,53045.143797360004 2025-10-19,09:33:58.000,292,11125230,113085,0,1760866437,13844.626266369996,-0.10369307999644661,53045.18572008001 2025-10-19,09:33:59.000,292,11125221,113005,0,1760866438,13844.53869434,-0.13893873000051826,53045.10187464 2025-10-19,09:34:00.000,292,11125240,112845,0,1760866439,13844.53869434,-0.18828263999603223,53045.122836 2025-10-19,09:34:01.000,292,11125200,113045,0,1760866440,13844.531958029991,-0.20238090000202646,53045.11584888001 2025-10-19,09:34:02.000,292,11125204,112925,0,1760866441,13844.505012789996,-0.2094300300013856,53045.122836 2025-10-19,09:34:03.000,292,11125224,113085,0,1760866442,13844.45112230999,-0.25877393999689957,53045.13681024001 2025-10-19,09:34:04.000,292,11125266,113125,0,1760866443,13844.41070444999,-0.25877393999689957,53045.12982312 2025-10-19,09:34:05.000,292,11125236,112605,0,1760866444,13844.39723183,-0.2658230699962587,53045.12982312 2025-10-19,09:34:06.000,292,11125226,113125,0,1760866445,13844.343341349995,-0.27992133000225294,53045.143797360004 2025-10-19,09:34:07.000,292,11125171,112965,0,1760866446,13844.31639611,-0.27992133000225294,53045.143797360004 2025-10-19,09:34:08.000,292,11125212,113005,0,1760866447,13844.25576932,-0.27287219999561785,53045.122836 2025-10-19,09:34:09.000,292,11125192,113125,0,1760866448,13844.23556039,-0.2658230699962587,53045.17873296 2025-10-19,09:34:10.000,292,11125223,112685,0,1760866449,13844.201878839995,-0.2940195900009712,53045.108861759996 2025-10-19,09:34:11.000,292,11125232,112805,0,1760866450,13844.16819728999,-0.31516697999904864,53045.108861759996 2025-10-19,09:34:12.000,292,11125249,113125,0,1760866451,13844.13451574,-0.2869704600016121,53045.07392616 2025-10-19,09:34:13.000,292,11125197,112925,0,1760866452,13844.11430681,-0.31516697999904864,53045.08091328 2025-10-19,09:34:14.000,292,11125153,112845,0,1760866453,13844.080625259994,-0.30106872000033036,53045.143797360004 2025-10-19,09:34:15.000,292,11125289,112765,0,1760866454,13844.073888949999,-0.3292652399977669,53045.08091328 2025-10-19,09:34:16.000,292,11125257,112965,0,1760866455,13844.040207399994,-0.3433634999964852,53045.07392616 2025-10-19,09:34:17.000,292,11125244,113085,0,1760866456,13844.04694370999,-0.4068056699979934,53045.08790040001 2025-10-19,09:34:18.000,292,11125254,112965,0,1760866457,13844.006525849989,-0.37860915000055684,53045.08091328 2025-10-19,09:34:19.000,292,11125173,112965,0,1760866458,13843.999789539994,-0.4279530599960708,53045.08091328 2025-10-19,09:34:20.000,292,11125178,112565,0,1760866459,13843.993053229999,-0.44205132000206504,53045.03200344 2025-10-19,09:34:21.000,292,11125245,112845,0,1760866460,13843.993053229999,-0.4702478399995016,53045.01802920001 2025-10-19,09:34:22.000,292,11125194,112885,0,1760866461,13843.986316919989,-0.49844435999693815,53044.997067840006 2025-10-19,09:34:23.000,292,11125209,112765,0,1760866462,13844.040207399994,-0.5689356599978055,53044.9830936 2025-10-19,09:34:24.000,292,11125201,113085,0,1760866463,13844.053680019999,-0.5759847899971646,53044.997067840006 2025-10-19,09:34:25.000,292,11125287,113125,0,1760866464,13844.080625259994,-0.6182795700005954,53045.03200344 2025-10-19,09:34:26.000,292,11125271,112885,0,1760866465,13844.12777942999,-0.6535252199973911,53044.9830936 2025-10-19,09:34:27.000,292,11125237,112845,0,1760866466,13844.14798835999,-0.6887708700014628,53044.96213224 2025-10-19,09:34:28.000,292,11125240,113045,0,1760866467,13844.12777942999,-0.6887708700014628,53044.94815800001 2025-10-19,09:34:29.000,292,11125225,113125,0,1760866468,13844.141252049994,-0.7169673899988993,53044.941170879996 2025-10-19,09:34:30.000,292,11125202,112965,0,1760866469,13844.18840621999,-0.702869130000181,53044.941170879996 2025-10-19,09:34:31.000,292,11125260,112685,0,1760866470,13844.21535146,-0.7169673899988993,53044.94815800001 2025-10-19,09:34:32.000,292,11125278,112805,0,1760866471,13844.19514253,-0.7099182599995402,53044.927196640005 2025-10-19,09:34:33.000,292,11125277,112685,0,1760866472,13844.201878839995,-0.7240165199982584,53044.95514512 2025-10-19,09:34:34.000,292,11125178,112725,0,1760866473,13844.25576932,-0.752213039995695,53044.90623528 2025-10-19,09:34:35.000,292,11125280,113085,0,1760866474,13844.23556039,-0.7874586899997666,53044.96213224 2025-10-19,09:34:36.000,292,11125241,112925,0,1760866475,13844.242296699995,-0.7945078199991258,53044.94815800001 2025-10-19,09:34:37.000,292,11125298,113045,0,1760866476,13844.262505629995,-0.8368025999952806,53044.92020952001 2025-10-19,09:34:38.000,292,11125244,113045,0,1760866477,13844.30965979999,-0.8368025999952806,53044.93418376 2025-10-19,09:34:39.000,292,11125279,113125,0,1760866478,13844.302923489995,-0.7874586899997666,53044.94815800001 2025-10-19,09:34:40.000,292,11125233,113085,0,1760866479,13844.363550279995,-0.8227043399965623,53044.93418376 2025-10-19,09:34:41.000,292,11125211,112925,0,1760866480,13844.35681397,-0.8509008600012749,53044.927196640005 2025-10-19,09:34:42.000,292,11125272,112485,0,1760866481,13844.41070444999,-0.9002447699967888,53044.927196640005 2025-10-19,09:34:43.000,292,11125185,112965,0,1760866482,13844.383759209995,-0.8649991199999931,53044.927196640005 2025-10-19,09:34:44.000,292,11125303,112885,0,1760866483,13844.47133123999,-0.907293899996148,53044.941170879996 2025-10-19,09:34:45.000,292,11125253,113165,0,1760866484,13844.464594929996,-0.9425395500002196,53044.941170879996 2025-10-19,09:34:46.000,292,11125197,113045,0,1760866485,13844.45785862,-0.9284412900015013,53044.95514512 2025-10-19,09:34:47.000,292,11125270,112645,0,1760866486,13844.444385999996,-0.9425395500002196,53044.9830936 2025-10-19,09:34:48.000,292,11125258,112805,0,1760866487,13844.47133123999,-0.9495886799995787,53044.94815800001 2025-10-19,09:34:49.000,292,11125199,113125,0,1760866488,13844.43091337999,-0.9566378099989379,53044.96213224 2025-10-19,09:34:50.000,292,11125226,112805,0,1760866489,13844.41744076,-0.9989325899950927,53044.96213224 2025-10-19,09:34:51.000,292,11125249,113045,0,1760866490,13844.39723183,-0.9989325899950927,53044.9830936 2025-10-19,09:34:52.000,292,11125208,112925,0,1760866491,13844.41070444999,-0.9848343299963744,53044.997067840006 2025-10-19,09:34:53.000,292,11125238,112885,0,1760866492,13844.39723183,-1.0412273699985235,53044.997067840006 2025-10-19,09:34:54.000,292,11125219,113325,0,1760866493,13844.343341349995,-1.0271291099998052,53044.9830936 2025-10-19,09:34:55.000,292,11125266,113245,0,1760866494,13844.383759209995,-1.0553256299972418,53045.01802920001 2025-10-19,09:34:56.000,292,11125224,112845,0,1760866495,13844.343341349995,-1.0976204100006726,53045.03899056001 2025-10-19,09:34:57.000,292,11125173,112965,0,1760866496,13844.30965979999,-1.0764730199953192,53045.01802920001 2025-10-19,09:34:58.000,292,11125192,113085,0,1760866497,13844.31639611,-1.1399151899968274,53045.08091328 2025-10-19,09:34:59.000,292,11125152,112965,0,1760866498,13844.302923489995,-1.1822099700002582,53045.08091328 2025-10-19,09:35:00.000,292,11125279,113125,0,1760866499,13844.31639611,-1.2033573599983356,53045.045977680005 2025-10-19,09:35:01.000,292,11125274,113205,0,1760866500,13844.32986872999,-1.2386030099951313,53045.045977680005 2025-10-19,09:35:02.000,292,11125224,112965,0,1760866501,13844.32986872999,-1.2386030099951313,53045.094887520005 2025-10-19,09:35:03.000,292,11125235,112885,0,1760866502,13844.323132419995,-1.2597504000004847,53045.094887520005 2025-10-19,09:35:04.000,292,11125249,113165,0,1760866503,13844.323132419995,-1.2315538799957721,53045.06693904001 2025-10-19,09:35:05.000,292,11125237,112885,0,1760866504,13844.302923489995,-1.273848659999203,53045.122836 2025-10-19,09:35:06.000,292,11125214,113085,0,1760866505,13844.26924193999,-1.2667995299998438,53045.07392616 2025-10-19,09:35:07.000,292,11125256,113125,0,1760866506,13844.20861514999,-1.2527012700011255,53045.08091328 2025-10-19,09:35:08.000,292,11125234,112845,0,1760866507,13844.222087769995,-1.2315538799957721,53045.07392616 2025-10-19,09:35:09.000,292,11125170,113005,0,1760866508,13844.1749336,-1.2456521400017664,53045.08790040001 2025-10-19,09:35:10.000,292,11125172,113045,0,1760866509,13844.141252049994,-1.2104064899976947,53045.108861759996 2025-10-19,09:35:11.000,292,11125207,112765,0,1760866510,13844.13451574,-1.224504749996413,53045.06693904001 2025-10-19,09:35:12.000,292,11125207,113085,0,1760866511,13844.100834189994,-1.2104064899976947,53045.08091328 2025-10-19,09:35:13.000,292,11125174,113005,0,1760866512,13844.080625259994,-1.224504749996413,53045.03200344 2025-10-19,09:35:14.000,292,11125269,112925,0,1760866513,13844.006525849989,-1.2104064899976947,53045.045977680005 2025-10-19,09:35:15.000,292,11125221,113085,0,1760866514,13843.966107989989,-1.1822099700002582,53045.10187464 2025-10-19,09:35:16.000,292,11125186,113205,0,1760866515,13843.932426439998,-1.2174556199970539,53045.07392616 2025-10-19,09:35:17.000,292,11125196,113085,0,1760866516,13843.871799649998,-1.2033573599983356,53045.045977680005 2025-10-19,09:35:18.000,292,11125264,112845,0,1760866517,13843.838118099993,-1.2315538799957721,53045.00405496 2025-10-19,09:35:19.000,292,11125196,113165,0,1760866518,13843.770754999998,-1.2174556199970539,53044.99008072001 2025-10-19,09:35:20.000,292,11125294,113085,0,1760866519,13843.790963929998,-1.2174556199970539,53045.01802920001 2025-10-19,09:35:21.000,292,11125250,112805,0,1760866520,13843.757282379993,-1.2456521400017664,53044.976106480004 2025-10-19,09:35:22.000,292,11125268,112845,0,1760866521,13843.730337139998,-1.2597504000004847,53044.96911936001 2025-10-19,09:35:23.000,292,11125202,112645,0,1760866522,13843.710128209997,-1.2667995299998438,53044.927196640005 2025-10-19,09:35:24.000,292,11125195,113085,0,1760866523,13843.689919279997,-1.2667995299998438,53044.92020952001 2025-10-19,09:35:25.000,292,11125231,112885,0,1760866524,13843.669710349997,-1.280897789998562,53044.927196640005 2025-10-19,09:35:26.000,292,11125217,113445,0,1760866525,13843.649501419997,-1.2597504000004847,53044.89924816001 2025-10-19,09:35:27.000,292,11125194,112925,0,1760866526,13843.662974040002,-1.2386030099951313,53044.90623528 2025-10-19,09:35:28.000,292,11125196,112805,0,1760866527,13843.642765110002,-1.2597504000004847,53044.829376960006 2025-10-19,09:35:29.000,292,11125217,112925,0,1760866528,13843.649501419997,-1.2527012700011255,53044.85732544 2025-10-19,09:35:30.000,292,11125225,113045,0,1760866529,13843.629292489997,-1.3090943099959986,53044.878286800005 2025-10-19,09:35:31.000,292,11125239,113005,0,1760866530,13843.622556180002,-1.280897789998562,53044.86431256 2025-10-19,09:35:32.000,292,11125222,113125,0,1760866531,13843.602347250002,-1.3443399600000703,53044.80142848001 2025-10-19,09:35:33.000,292,11125216,112765,0,1760866532,13843.588874629997,-1.4007330000022193,53044.79444136 2025-10-19,09:35:34.000,292,11125244,112845,0,1760866533,13843.595610939992,-1.4077821300015785,53044.75251864001 2025-10-19,09:35:35.000,292,11125196,112925,0,1760866534,13843.649501419997,-1.5205682099986007,53044.78745424 2025-10-19,09:35:36.000,292,11125188,113045,0,1760866535,13843.602347250002,-1.591059509999468,53044.710595920005 2025-10-19,09:35:37.000,292,11125234,113045,0,1760866536,13843.636028799992,-1.6333542899956228,53044.73155728001 2025-10-19,09:35:38.000,292,11125201,112965,0,1760866537,13843.696655589993,-1.6826981999984127,53044.70360880001 2025-10-19,09:35:39.000,292,11125230,113085,0,1760866538,13843.737073449993,-1.75318949999928,53044.68264744001 2025-10-19,09:35:40.000,292,11125251,112845,0,1760866539,13843.764018690003,-1.75318949999928,53044.70360880001 2025-10-19,09:35:41.000,292,11125269,113005,0,1760866540,13843.878535959993,-1.80253341000207,53044.65469896001 2025-10-19,09:35:42.000,292,11125186,113005,0,1760866541,13843.898744889993,-1.8659755799963023,53044.661686080006 2025-10-19,09:35:43.000,292,11125191,113085,0,1760866542,13843.912217509998,-1.8800738400022965,53044.62675048 2025-10-19,09:35:44.000,292,11125168,112885,0,1760866543,13843.966107989989,-1.8941721000010148,53044.58482776001 2025-10-19,09:35:45.000,292,11125275,113085,0,1760866544,13843.945899059989,-1.8941721000010148,53044.60578912001 2025-10-19,09:35:46.000,292,11125274,113605,0,1760866545,13843.986316919989,-1.8800738400022965,53044.57085352 2025-10-19,09:35:47.000,292,11125203,113165,0,1760866546,13843.925690129989,-1.8941721000010148,53044.57784064 2025-10-19,09:35:48.000,292,11125219,113005,0,1760866547,13843.918953819993,-1.9435160099965287,53044.54989216 2025-10-19,09:35:49.000,292,11125266,113085,0,1760866548,13843.885272269988,-1.9928599199993187,53044.542905040005 2025-10-19,09:35:50.000,292,11125239,113045,0,1760866549,13843.844854409988,-2.0422038300021086,53044.48700808001 2025-10-19,09:35:51.000,292,11125304,113125,0,1760866550,13843.858327029993,-2.0492529600014677,53044.473033840004 2025-10-19,09:35:52.000,292,11125229,113125,0,1760866551,13843.824645479988,-2.056302090000827,53044.52194368 2025-10-19,09:35:53.000,292,11125261,113125,0,1760866552,13843.878535959993,-2.1126951299957,53044.542905040005 2025-10-19,09:35:54.000,292,11125284,112845,0,1760866553,13843.885272269988,-2.1479407799997716,53044.50098232 2025-10-19,09:35:55.000,292,11125207,113005,0,1760866554,13843.871799649998,-2.21138295000128,53044.57085352 2025-10-19,09:35:56.000,292,11125265,112805,0,1760866555,13843.851590719998,-2.218432080000639,53044.50796944 2025-10-19,09:35:57.000,292,11125201,113005,0,1760866556,13843.871799649998,-2.1972846899952856,53044.50796944 2025-10-19,09:35:58.000,292,11125256,113005,0,1760866557,13843.898744889993,-2.1972846899952856,53044.43809824001 2025-10-19,09:35:59.000,292,11125222,113045,0,1760866558,13843.865063339988,-2.2536777299974347,53044.44508536001 2025-10-19,09:36:00.000,292,11125198,113005,0,1760866559,13843.844854409988,-2.274825119995512,53044.40316264 2025-10-19,09:36:01.000,292,11125215,113045,0,1760866560,13843.831381789998,-2.267775989996153,53044.43809824001 2025-10-19,09:36:02.000,292,11125218,113045,0,1760866561,13843.817909169993,-2.225481209999998,53044.41713688001 2025-10-19,09:36:03.000,292,11125284,113005,0,1760866562,13843.770754999998,-2.2325303399993572,53044.41713688001 2025-10-19,09:36:04.000,292,11125232,113045,0,1760866563,13843.777491309993,-2.2325303399993572,53044.43111112 2025-10-19,09:36:05.000,292,11125223,112925,0,1760866564,13843.770754999998,-2.2325303399993572,53044.41014976 2025-10-19,09:36:06.000,292,11125261,113125,0,1760866565,13843.757282379993,-2.281874250002147,53044.424124000005 2025-10-19,09:36:07.000,292,11125268,112845,0,1760866566,13843.750546069998,-2.267775989996153,53044.36123992 2025-10-19,09:36:08.000,292,11125289,112645,0,1760866567,13843.710128209997,-2.2889233800015063,53044.41014976 2025-10-19,09:36:09.000,292,11125182,112965,0,1760866568,13843.743809760002,-2.317119899998943,53044.326304320006 2025-10-19,09:36:10.000,292,11125277,112885,0,1760866569,13843.737073449993,-2.373512940001092,53044.36822704001 2025-10-19,09:36:11.000,292,11125299,112925,0,1760866570,13843.764018690003,-2.4087585899978876,53044.36822704001 2025-10-19,09:36:12.000,292,11125234,112925,0,1760866571,13843.730337139998,-2.4087585899978876,53044.36822704001 2025-10-19,09:36:13.000,292,11125207,113205,0,1760866572,13843.757282379993,-2.4581025000006775,53044.34027856 2025-10-19,09:36:14.000,292,11125261,112845,0,1760866573,13843.844854409988,-2.4440042400019593,53044.305342960004 2025-10-19,09:36:15.000,292,11125203,112725,0,1760866574,13843.797700239993,-2.4581025000006775,53044.34726568001 2025-10-19,09:36:16.000,292,11125289,112925,0,1760866575,13843.797700239993,-2.486299019998114,53044.34726568001 2025-10-19,09:36:17.000,292,11125239,113085,0,1760866576,13843.784227619988,-2.5144955399955506,53044.31931720001 2025-10-19,09:36:18.000,292,11125240,112885,0,1760866577,13843.743809760002,-2.5215446700021857,53044.326304320006 2025-10-19,09:36:19.000,292,11125240,113045,0,1760866578,13843.716864519993,-2.542692060000263,53044.31233008 2025-10-19,09:36:20.000,292,11125192,113005,0,1760866579,13843.703391900002,-2.5144955399955506,53044.305342960004 2025-10-19,09:36:21.000,292,11125203,112925,0,1760866580,13843.669710349997,-2.5215446700021857,53044.29835584001 2025-10-19,09:36:22.000,292,11125252,112645,0,1760866581,13843.696655589993,-2.5074464099961915,53044.29136872 2025-10-19,09:36:23.000,292,11125246,113125,0,1760866582,13843.683182970002,-2.5708885799976997,53044.31233008 2025-10-19,09:36:24.000,292,11125219,112925,0,1760866583,13843.662974040002,-2.5567903199989814,53044.2843816 2025-10-19,09:36:25.000,292,11125211,112925,0,1760866584,13843.656237729992,-2.584986839996418,53044.256433120005 2025-10-19,09:36:26.000,292,11125283,113125,0,1760866585,13843.656237729992,-2.6131833600011305,53044.27040736001 2025-10-19,09:36:27.000,292,11125242,112765,0,1760866586,13843.676446659993,-2.6131833600011305,53044.29136872 2025-10-19,09:36:28.000,292,11125232,112605,0,1760866587,13843.629292489997,-2.577937709997059,53044.27040736001 2025-10-19,09:36:29.000,292,11125212,113125,0,1760866588,13843.649501419997,-2.577937709997059,53044.2843816 2025-10-19,09:36:30.000,292,11125261,113005,0,1760866589,13843.649501419997,-2.5638394499983406,53044.29136872 2025-10-19,09:36:31.000,292,11125229,112965,0,1760866590,13843.615819869992,-2.5497411899996223,53044.29136872 2025-10-19,09:36:32.000,292,11125215,112965,0,1760866591,13843.609083559997,-2.5638394499983406,53044.22149752 2025-10-19,09:36:33.000,292,11125179,113125,0,1760866592,13843.636028799992,-2.5990850999951363,53044.24944600001 2025-10-19,09:36:34.000,292,11125227,113045,0,1760866593,13843.629292489997,-2.592035969995777,53044.256433120005 2025-10-19,09:36:35.000,292,11125217,113125,0,1760866594,13843.629292489997,-2.6061342300017714,53044.24944600001 2025-10-19,09:36:36.000,292,11125203,112685,0,1760866595,13843.656237729992,-2.641379879998567,53044.24245888 2025-10-19,09:36:37.000,292,11125247,112765,0,1760866596,13843.656237729992,-2.648429009997926,53044.24245888 2025-10-19,09:36:38.000,292,11125225,113165,0,1760866597,13843.710128209997,-2.6766255299953627,53044.23547176 2025-10-19,09:36:39.000,292,11125268,112925,0,1760866598,13843.784227619988,-2.6625272699966445,53044.22848464001 2025-10-19,09:36:40.000,292,11125283,112805,0,1760866599,13843.770754999998,-2.683674660001998,53044.26342024 2025-10-19,09:36:41.000,292,11125274,112845,0,1760866600,13843.764018690003,-2.6625272699966445,53044.24944600001 2025-10-19,09:36:42.000,292,11125228,112845,0,1760866601,13843.750546069998,-2.648429009997926,53044.27739448001 2025-10-19,09:36:43.000,292,11125234,112845,0,1760866602,13843.804436549988,-2.634330749999208,53044.27040736001 2025-10-19,09:36:44.000,292,11125226,112965,0,1760866603,13843.804436549988,-2.6272816199998488,53044.23547176 2025-10-19,09:36:45.000,292,11125242,113045,0,1760866604,13843.804436549988,-2.6272816199998488,53044.26342024 2025-10-19,09:36:46.000,292,11125277,112925,0,1760866605,13843.750546069998,-2.6202324900004896,53044.27040736001 2025-10-19,09:36:47.000,292,11125233,113005,0,1760866606,13843.730337139998,-2.5990850999951363,53044.18656192 2025-10-19,09:36:48.000,292,11125189,112845,0,1760866607,13843.737073449993,-2.5990850999951363,53044.26342024 2025-10-19,09:36:49.000,292,11125187,113005,0,1760866608,13843.757282379993,-2.535642930000904,53044.24245888 2025-10-19,09:36:50.000,292,11125270,112605,0,1760866609,13843.804436549988,-2.528593800001545,53044.29136872 2025-10-19,09:36:51.000,292,11125197,112885,0,1760866610,13843.844854409988,-2.5567903199989814,53044.27739448001 2025-10-19,09:36:52.000,292,11125186,112725,0,1760866611,13843.811172859998,-2.542692060000263,53044.2843816 2025-10-19,09:36:53.000,292,11125161,113125,0,1760866612,13843.838118099993,-2.5638394499983406,53044.29835584001 2025-10-19,09:36:54.000,292,11125280,113005,0,1760866613,13843.838118099993,-2.5497411899996223,53044.29136872 2025-10-19,09:36:55.000,292,11125179,112765,0,1760866614,13843.844854409988,-2.535642930000904,53044.23547176 2025-10-19,09:36:56.000,292,11125279,112885,0,1760866615,13843.838118099993,-2.5215446700021857,53044.23547176 2025-10-19,09:36:57.000,292,11125222,112925,0,1760866616,13843.851590719998,-2.5215446700021857,53044.305342960004 2025-10-19,09:36:58.000,292,11125179,112885,0,1760866617,13843.824645479988,-2.5144955399955506,53044.24944600001 2025-10-19,09:36:59.000,292,11125255,113165,0,1760866618,13843.844854409988,-2.5074464099961915,53044.27739448001 2025-10-19,09:37:00.000,292,11125224,112845,0,1760866619,13843.885272269988,-2.528593800001545,53044.31931720001 2025-10-19,09:37:01.000,292,11125253,113085,0,1760866620,13843.838118099993,-2.542692060000263,53044.24245888 2025-10-19,09:37:02.000,292,11125256,113125,0,1760866621,13843.831381789998,-2.535642930000904,53044.34726568001 2025-10-19,09:37:03.000,292,11125204,112765,0,1760866622,13843.844854409988,-2.542692060000263,53044.31233008 2025-10-19,09:37:04.000,292,11125237,112725,0,1760866623,13843.831381789998,-2.535642930000904,53044.256433120005 2025-10-19,09:37:05.000,292,11125256,113045,0,1760866624,13843.851590719998,-2.5990850999951363,53044.27739448001 2025-10-19,09:37:06.000,292,11125201,112965,0,1760866625,13843.885272269988,-2.6061342300017714,53044.31931720001 2025-10-19,09:37:07.000,292,11125248,112925,0,1760866626,13843.918953819993,-2.5990850999951363,53044.31233008 2025-10-19,09:37:08.000,292,11125262,112925,0,1760866627,13843.918953819993,-2.648429009997926,53044.305342960004 2025-10-19,09:37:09.000,292,11125258,113085,0,1760866628,13843.945899059989,-2.648429009997926,53044.305342960004 2025-10-19,09:37:10.000,292,11125252,113005,0,1760866629,13844.026734779989,-2.7048220500000753,53044.26342024 2025-10-19,09:37:11.000,292,11125283,113165,0,1760866630,13844.053680019999,-2.697772920000716,53044.26342024 2025-10-19,09:37:12.000,292,11125184,112925,0,1760866631,13844.073888949999,-2.7118711799994344,53044.29136872 2025-10-19,09:37:13.000,292,11125241,112885,0,1760866632,13844.11430681,-2.6766255299953627,53044.34027856 2025-10-19,09:37:14.000,292,11125247,112925,0,1760866633,13844.161460979994,-2.789411609999661,53044.305342960004 2025-10-19,09:37:15.000,292,11125233,112845,0,1760866634,13844.20861514999,-2.8317063899958157,53044.2843816 2025-10-19,09:37:16.000,292,11125201,112845,0,1760866635,13844.242296699995,-2.8669520399998873,53044.29835584001 2025-10-19,09:37:17.000,292,11125214,112845,0,1760866636,13844.30965979999,-2.8105589999977383,53044.31931720001 2025-10-19,09:37:18.000,292,11125219,113005,0,1760866637,13844.343341349995,-2.8317063899958157,53044.34027856 2025-10-19,09:37:19.000,292,11125186,112885,0,1760866638,13844.45112230999,-2.8669520399998873,53044.305342960004 2025-10-19,09:37:20.000,292,11125235,113005,0,1760866639,13844.51848541,-2.859902910000528,53044.326304320006 2025-10-19,09:37:21.000,292,11125262,112485,0,1760866640,13844.525221719996,-2.8810502999986056,53044.27739448001 2025-10-19,09:37:22.000,292,11125218,112925,0,1760866641,13844.612793749991,-2.8669520399998873,53044.29835584001 2025-10-19,09:37:23.000,292,11125213,113005,0,1760866642,13844.639738990001,-2.8669520399998873,53044.27040736001 2025-10-19,09:37:24.000,292,11125201,113125,0,1760866643,13844.646475299996,-2.84580465000181,53044.29835584001 2025-10-19,09:37:25.000,292,11125193,112925,0,1760866644,13844.693629469992,-2.8317063899958157,53044.305342960004 2025-10-19,09:37:26.000,292,11125197,113045,0,1760866645,13844.639738990001,-2.803509869998379,53044.29835584001 2025-10-19,09:37:27.000,292,11125301,112845,0,1760866646,13844.693629469992,-2.8176081299970974,53044.3542528 2025-10-19,09:37:28.000,292,11125263,112965,0,1760866647,13844.727311019997,-2.859902910000528,53044.31931720001 2025-10-19,09:37:29.000,292,11125268,112445,0,1760866648,13844.713838399992,-2.8105589999977383,53044.36123992 2025-10-19,09:37:30.000,292,11125222,113165,0,1760866649,13844.760992570002,-2.8105589999977383,53044.39617552001 2025-10-19,09:37:31.000,292,11125198,113205,0,1760866650,13844.760992570002,-2.8810502999986056,53044.36123992 2025-10-19,09:37:32.000,292,11125261,112885,0,1760866651,13844.787937809997,-2.909246819996042,53044.39617552001 2025-10-19,09:37:33.000,292,11125189,112885,0,1760866652,13844.774465189992,-2.895148559997324,53044.43809824001 2025-10-19,09:37:34.000,292,11125235,113005,0,1760866653,13844.814883049992,-2.902197689996683,53044.45207248 2025-10-19,09:37:35.000,292,11125302,112845,0,1760866654,13844.801410430002,-2.9374433400007547,53044.48002096 2025-10-19,09:37:36.000,292,11125234,112925,0,1760866655,13844.821619360002,-2.9303942100013955,53044.41014976 2025-10-19,09:37:37.000,292,11125205,112765,0,1760866656,13844.808146739997,-2.9726889899975504,53044.45207248 2025-10-19,09:37:38.000,292,11125225,113005,0,1760866657,13844.801410430002,-2.9726889899975504,53044.45207248 2025-10-19,09:37:39.000,292,11125263,113245,0,1760866658,13844.794674119992,-2.9867872499962687,53044.48700808001 2025-10-19,09:37:40.000,292,11125189,113205,0,1760866659,13844.747519949997,-3.007934640001622,53044.43809824001 2025-10-19,09:37:41.000,292,11125216,113125,0,1760866660,13844.808146739997,-3.014983770000981,53044.43111112 2025-10-19,09:37:42.000,292,11125174,113005,0,1760866661,13844.781201500002,-3.0290820299996994,53044.45207248 2025-10-19,09:37:43.000,292,11125197,113125,0,1760866662,13844.754256259992,-3.0361311599990586,53044.46604672001 2025-10-19,09:37:44.000,292,11125248,113125,0,1760866663,13844.841828290002,-3.0431802899984177,53044.4590596 2025-10-19,09:37:45.000,292,11125236,112925,0,1760866664,13844.774465189992,-3.0431802899984177,53044.48700808001 2025-10-19,09:37:46.000,292,11125268,112765,0,1760866665,13844.774465189992,-3.050229419997777,53044.48700808001 2025-10-19,09:37:47.000,292,11125207,112765,0,1760866666,13844.707102089997,-3.0854750700018485,53044.52194368 2025-10-19,09:37:48.000,292,11125263,112965,0,1760866667,13844.686893159997,-3.0713768099958543,53044.52194368 2025-10-19,09:37:49.000,292,11125220,113125,0,1760866668,13844.693629469992,-3.0784259399952134,53044.53591792001 2025-10-19,09:37:50.000,292,11125251,112605,0,1760866669,13844.680156850001,-3.057278549997136,53044.53591792001 2025-10-19,09:37:51.000,292,11125246,112805,0,1760866670,13844.720574710002,-3.064327679996495,53044.55687928 2025-10-19,09:37:52.000,292,11125185,113125,0,1760866671,13844.693629469992,-3.0713768099958543,53044.5289308 2025-10-19,09:37:53.000,292,11125216,112965,0,1760866672,13844.680156850001,-3.064327679996495,53044.493995200006 2025-10-19,09:37:54.000,292,11125217,112805,0,1760866673,13844.700365780001,-3.057278549997136,53044.44508536001 2025-10-19,09:37:55.000,292,11125235,113005,0,1760866674,13844.707102089997,-3.057278549997136,53044.473033840004 2025-10-19,09:37:56.000,292,11125252,112965,0,1760866675,13844.734047329992,-3.0220329000003403,53044.493995200006 2025-10-19,09:37:57.000,292,11125221,113005,0,1760866676,13844.774465189992,-3.0290820299996994,53044.45207248 2025-10-19,09:37:58.000,292,11125214,112965,0,1760866677,13844.774465189992,-3.050229419997777,53044.50098232 2025-10-19,09:37:59.000,292,11125258,112965,0,1760866678,13844.848564599997,-3.057278549997136,53044.5289308 2025-10-19,09:38:00.000,292,11125204,112925,0,1760866679,13844.902455080002,-3.050229419997777,53044.43809824001 2025-10-19,09:38:01.000,292,11125189,112765,0,1760866680,13844.895718769993,-3.0925242000012076,53044.52194368 2025-10-19,09:38:02.000,292,11125214,112965,0,1760866681,13844.963081870002,-3.099573330000567,53044.50098232 2025-10-19,09:38:03.000,292,11125223,112885,0,1760866682,13844.949609249998,-3.120720719998644,53044.51495656001 2025-10-19,09:38:04.000,292,11125247,113005,0,1760866683,13845.050653899998,-3.1348189799973625,53044.493995200006 2025-10-19,09:38:05.000,292,11125192,113245,0,1760866684,13845.104544379989,-3.15596636999544,53044.5289308 2025-10-19,09:38:06.000,292,11125197,112965,0,1760866685,13845.192116409999,-3.1982611499988707,53044.50098232 2025-10-19,09:38:07.000,292,11125210,112885,0,1760866686,13845.272952129999,-3.2335067999956664,53044.45207248 2025-10-19,09:38:08.000,292,11125172,113085,0,1760866687,13845.279688439994,-3.212359409997589,53044.46604672001 2025-10-19,09:38:09.000,292,11125280,112965,0,1760866688,13845.35378785,-3.1912120199995115,53044.50796944 2025-10-19,09:38:10.000,292,11125167,113045,0,1760866689,13845.380733089994,-3.1982611499988707,53044.53591792001 2025-10-19,09:38:11.000,292,11125169,112885,0,1760866690,13845.340315229994,-3.219408539996948,53044.50796944 2025-10-19,09:38:12.000,292,11125202,113325,0,1760866691,13845.41441464,-3.1982611499988707,53044.58482776001 2025-10-19,09:38:13.000,292,11125193,112765,0,1760866692,13845.41441464,-3.1982611499988707,53044.57085352 2025-10-19,09:38:14.000,292,11125264,112845,0,1760866693,13845.44809618999,-3.20531027999823,53044.57784064 2025-10-19,09:38:15.000,292,11125251,112965,0,1760866694,13845.542404529995,-3.1841628900001524,53044.598802 2025-10-19,09:38:16.000,292,11125237,113085,0,1760866695,13845.57608608,-3.1841628900001524,53044.62675048 2025-10-19,09:38:17.000,292,11125277,113005,0,1760866696,13845.57608608,-3.170064630001434,53044.640724720004 2025-10-19,09:38:18.000,292,11125174,112925,0,1760866697,13845.623240249995,-3.1489172399960808,53044.67566032 2025-10-19,09:38:19.000,292,11125211,112845,0,1760866698,13845.710812279991,-3.15596636999544,53044.73155728001 2025-10-19,09:38:20.000,292,11125251,112965,0,1760866699,13845.784911689996,-3.1418681099967216,53044.661686080006 2025-10-19,09:38:21.000,292,11125236,112965,0,1760866700,13845.845538479996,-3.106622459999926,53044.77348000001 2025-10-19,09:38:22.000,292,11125219,113205,0,1760866701,13845.872483719992,-3.0784259399952134,53044.83636408 2025-10-19,09:38:23.000,292,11125227,113125,0,1760866702,13845.953319439992,-3.0713768099958543,53044.80142848001 2025-10-19,09:38:24.000,292,11125230,112925,0,1760866703,13846.020682540002,-3.057278549997136,53044.89226104 2025-10-19,09:38:25.000,292,11125221,113005,0,1760866704,13846.047627779997,-3.007934640001622,53044.85732544 2025-10-19,09:38:26.000,292,11125237,112965,0,1760866705,13846.141936120002,-3.0290820299996994,53044.92020952001 2025-10-19,09:38:27.000,292,11125201,112925,0,1760866706,13846.162145050002,-2.9656398599981912,53044.976106480004 2025-10-19,09:38:28.000,292,11125185,112925,0,1760866707,13846.216035529993,-2.9162959499954013,53044.94815800001 2025-10-19,09:38:29.000,292,11125246,113005,0,1760866708,13846.283398629988,-2.8880994299979648,53045.03899056001 2025-10-19,09:38:30.000,292,11125254,112965,0,1760866709,13846.323816489989,-2.895148559997324,53045.07392616 2025-10-19,09:38:31.000,292,11125236,113005,0,1760866710,13846.397915899994,-2.895148559997324,53045.06693904001 2025-10-19,09:38:32.000,292,11125189,112925,0,1760866711,13846.451806379999,-2.8880994299979648,53045.15078448 2025-10-19,09:38:33.000,292,11125239,112845,0,1760866712,13846.56632364999,-2.8669520399998873,53045.1927072 2025-10-19,09:38:34.000,292,11125224,112765,0,1760866713,13846.640423059995,-2.84580465000181,53045.2276428 2025-10-19,09:38:35.000,292,11125201,112805,0,1760866714,13846.640423059995,-2.8317063899958157,53045.19969432 2025-10-19,09:38:36.000,292,11125224,112805,0,1760866715,13846.72799508999,-2.8105589999977383,53045.276552639996 2025-10-19,09:38:37.000,292,11125178,113005,0,1760866716,13846.781885569995,-2.838755519995175,53045.31847536 2025-10-19,09:38:38.000,292,11125182,113085,0,1760866717,13846.85598498,-2.8317063899958157,53045.297514 2025-10-19,09:38:39.000,292,11125291,112845,0,1760866718,13846.9368207,-2.79646073999902,53045.45821776 2025-10-19,09:38:40.000,292,11125209,112965,0,1760866719,13846.997447490001,-2.8246572599964566,53045.45123064001 2025-10-19,09:38:41.000,292,11125210,112965,0,1760866720,13847.058074280001,-2.838755519995175,53045.48616624 2025-10-19,09:38:42.000,292,11125307,112765,0,1760866721,13847.125437379997,-2.852853780001169,53045.5071276 2025-10-19,09:38:43.000,292,11125268,113005,0,1760866722,13847.199536790002,-2.8669520399998873,53045.54206320001 2025-10-19,09:38:44.000,292,11125240,112805,0,1760866723,13847.273636199992,-2.859902910000528,53045.54206320001 2025-10-19,09:38:45.000,292,11125231,113005,0,1760866724,13847.287108819997,-2.8880994299979648,53045.61892152001 2025-10-19,09:38:46.000,292,11125205,112765,0,1760866725,13847.361208230002,-2.8740011699992465,53045.63988288001 2025-10-19,09:38:47.000,292,11125171,113085,0,1760866726,13847.435307639993,-2.8880994299979648,53045.667831360006 2025-10-19,09:38:48.000,292,11125250,112845,0,1760866727,13847.495934429993,-2.902197689996683,53045.765651040005 2025-10-19,09:38:49.000,292,11125272,113125,0,1760866728,13847.529615979998,-2.9374433400007547,53045.814560880004 2025-10-19,09:38:50.000,292,11125210,113085,0,1760866729,13847.596979079994,-2.958590729998832,53045.79359952 2025-10-19,09:38:51.000,292,11125178,113005,0,1760866730,13847.570033839998,-2.993836379995628,53045.814560880004 2025-10-19,09:38:52.000,292,11125195,112765,0,1760866731,13847.617188009994,-2.9656398599981912,53045.85648360001 2025-10-19,09:38:53.000,292,11125193,112765,0,1760866732,13847.630660629999,-3.014983770000981,53045.90539344001 2025-10-19,09:38:54.000,292,11125263,113045,0,1760866733,13847.657605869994,-3.014983770000981,53045.87744496001 2025-10-19,09:38:55.000,292,11125195,112965,0,1760866734,13847.623924319989,-3.050229419997777,53045.99622600001 2025-10-19,09:38:56.000,292,11125247,113125,0,1760866735,13847.623924319989,-3.0925242000012076,53045.97526464001 2025-10-19,09:38:57.000,292,11125243,112805,0,1760866736,13847.630660629999,-3.1277698499980033,53045.982251760004 2025-10-19,09:38:58.000,292,11125223,112965,0,1760866737,13847.596979079994,-3.1418681099967216,53046.08007144 2025-10-19,09:38:59.000,292,11125257,112805,0,1760866738,13847.617188009994,-3.163015500002075,53046.101032800005 2025-10-19,09:39:00.000,292,11125272,112965,0,1760866739,13847.596979079994,-3.1841628900001524,53046.16391688001 2025-10-19,09:39:01.000,292,11125233,112965,0,1760866740,13847.630660629999,-3.20531027999823,53046.149942640004 2025-10-19,09:39:02.000,292,11125268,112965,0,1760866741,13847.590242769998,-3.2335067999956664,53046.17789112 2025-10-19,09:39:03.000,292,11125184,113125,0,1760866742,13847.590242769998,-3.2335067999956664,53046.25474944 2025-10-19,09:39:04.000,292,11125251,112965,0,1760866743,13847.596979079994,-3.2476050600016606,53046.31064640001 2025-10-19,09:39:05.000,292,11125194,112765,0,1760866744,13847.596979079994,-3.2546541900010197,53046.345582 2025-10-19,09:39:06.000,292,11125211,112925,0,1760866745,13847.596979079994,-3.275801579999097,53046.30365928 2025-10-19,09:39:07.000,292,11125240,113005,0,1760866746,13847.536352289993,-3.2898998399978154,53046.30365928 2025-10-19,09:39:08.000,292,11125198,113085,0,1760866747,13847.563297529989,-3.268752449999738,53046.345582 2025-10-19,09:39:09.000,292,11125266,113005,0,1760866748,13847.563297529989,-3.2898998399978154,53046.40147896 2025-10-19,09:39:10.000,292,11125250,112805,0,1760866749,13847.489198119998,-3.311047229995893,53046.387504720005 2025-10-19,09:39:11.000,292,11125186,112805,0,1760866750,13847.509407049998,-3.311047229995893,53046.42244032 2025-10-19,09:39:12.000,292,11125239,112925,0,1760866751,13847.502670739988,-3.332194620001246,53046.450388799996 2025-10-19,09:39:13.000,292,11125254,113005,0,1760866752,13847.462252879988,-3.3392437500006054,53046.47135016 2025-10-19,09:39:14.000,292,11125217,112965,0,1760866753,13847.401626090003,-3.3462928799999645,53046.49929864001 2025-10-19,09:39:15.000,292,11125201,112685,0,1760866754,13847.394889779993,-3.38153852999676,53046.485324400004 2025-10-19,09:39:16.000,292,11125252,112725,0,1760866755,13847.374680849993,-3.4097350500014727,53046.53423424 2025-10-19,09:39:17.000,292,11125248,112765,0,1760866756,13847.428571329998,-3.4026859200021136,53046.57615696001 2025-10-19,09:39:18.000,292,11125261,112885,0,1760866757,13847.415098709993,-3.3885876599961193,53046.52026 2025-10-19,09:39:19.000,292,11125196,112925,0,1760866758,13847.388153469998,-3.4097350500014727,53046.58314408 2025-10-19,09:39:20.000,292,11125156,113045,0,1760866759,13847.428571329998,-3.48022635000234,53046.57615696001 2025-10-19,09:39:21.000,292,11125246,112725,0,1760866760,13847.421835020003,-3.4943246100010583,53046.59711832001 2025-10-19,09:39:22.000,292,11125264,112965,0,1760866761,13847.381417160002,-3.5507176499959314,53046.63205392 2025-10-19,09:39:23.000,292,11125218,113085,0,1760866762,13847.381417160002,-3.578914170000644,53046.5901312 2025-10-19,09:39:24.000,292,11125271,112965,0,1760866763,13847.367944539998,-3.585963300000003,53046.618079679996 2025-10-19,09:39:25.000,292,11125248,112805,0,1760866764,13847.388153469998,-3.642356340002152,53046.653015280004 2025-10-19,09:39:26.000,292,11125211,112565,0,1760866765,13847.408362399998,-3.677601989998948,53046.68795088 2025-10-19,09:39:27.000,292,11125266,112885,0,1760866766,13847.421835020003,-3.691700249997666,53046.68096376 2025-10-19,09:39:28.000,292,11125225,113205,0,1760866767,13847.435307639993,-3.6987493799970252,53046.69493800001 2025-10-19,09:39:29.000,292,11125224,113125,0,1760866768,13847.475725499993,-3.6987493799970252,53046.66698952001 2025-10-19,09:39:30.000,292,11125205,113045,0,1760866769,13847.509407049998,-3.7198967699951027,53046.722886480005 2025-10-19,09:39:31.000,292,11125259,112845,0,1760866770,13847.489198119998,-3.7269459000017378,53046.74384784001 2025-10-19,09:39:32.000,292,11125162,112685,0,1760866771,13847.522879669988,-3.7621915499985334,53046.7298736 2025-10-19,09:39:33.000,292,11125236,112925,0,1760866772,13847.556561219993,-3.748093289999815,53046.75083496 2025-10-19,09:39:34.000,292,11125285,112965,0,1760866773,13847.543088599989,-3.7269459000017378,53046.73686072 2025-10-19,09:39:35.000,292,11125190,112805,0,1760866774,13847.570033839998,-3.733995030001097,53046.76480920001 2025-10-19,09:39:36.000,292,11125245,113005,0,1760866775,13847.570033839998,-3.7269459000017378,53046.81371904001 2025-10-19,09:39:37.000,292,11125243,112965,0,1760866776,13847.536352289993,-3.684651119998307,53046.86262888001 2025-10-19,09:39:38.000,292,11125203,113005,0,1760866777,13847.482461809988,-3.684651119998307,53046.841667520006 2025-10-19,09:39:39.000,292,11125262,112925,0,1760866778,13847.489198119998,-3.7057985099963844,53046.82769328 2025-10-19,09:39:40.000,292,11125198,112885,0,1760866779,13847.442043949988,-3.733995030001097,53046.820706160004 2025-10-19,09:39:41.000,292,11125224,112525,0,1760866780,13847.442043949988,-3.741044160000456,53046.89756448 2025-10-19,09:39:42.000,292,11125258,112885,0,1760866781,13847.428571329998,-3.7692406799978926,53046.890577360005 2025-10-19,09:39:43.000,292,11125270,112925,0,1760866782,13847.388153469998,-3.7551424199991743,53046.89756448 2025-10-19,09:39:44.000,292,11125204,112845,0,1760866783,13847.408362399998,-3.8044863300019642,53046.92551296 2025-10-19,09:39:45.000,292,11125225,112925,0,1760866784,13847.401626090003,-3.8115354600013234,53046.93250008001 2025-10-19,09:39:46.000,292,11125260,112805,0,1760866785,13847.415098709993,-3.8115354600013234,53047.03031976001 2025-10-19,09:39:47.000,292,11125269,112605,0,1760866786,13847.428571329998,-3.8256337200000416,53047.00237128001 2025-10-19,09:39:48.000,292,11125184,112965,0,1760866787,13847.455516569993,-3.8185845900006825,53047.01634552 2025-10-19,09:39:49.000,292,11125268,112965,0,1760866788,13847.462252879988,-3.846781109998119,53047.058268240005 2025-10-19,09:39:50.000,292,11125237,112925,0,1760866789,13847.428571329998,-3.8608793699968373,53047.03730688 2025-10-19,09:39:51.000,292,11125231,112805,0,1760866790,13847.388153469998,-3.8608793699968373,53047.06525536 2025-10-19,09:39:52.000,292,11125284,112925,0,1760866791,13847.361208230002,-3.832682849999401,53047.07922960001 2025-10-19,09:39:53.000,292,11125268,112965,0,1760866792,13847.347735609997,-3.8185845900006825,53047.07224248 2025-10-19,09:39:54.000,292,11125186,112845,0,1760866793,13847.347735609997,-3.88907589000155,53047.107178080005 2025-10-19,09:39:55.000,292,11125213,112965,0,1760866794,13847.300581440002,-3.9102232799996273,53047.107178080005 2025-10-19,09:39:56.000,292,11125198,112965,0,1760866795,13847.293845129992,-3.945468929996423,53047.058268240005 2025-10-19,09:39:57.000,292,11125265,112845,0,1760866796,13847.246690959997,-3.9807145800004946,53047.156087920004 2025-10-19,09:39:58.000,292,11125209,112885,0,1760866797,13847.280372510002,-4.023009359996649,53047.12813944001 2025-10-19,09:39:59.000,292,11125197,113045,0,1760866798,13847.192800479992,-4.030058489996009,53047.1141652 2025-10-19,09:40:00.000,292,11125217,112925,0,1760866799,13847.152382619992,-4.058255010000721,53047.12813944001 2025-10-19,09:40:01.000,292,11125203,112925,0,1760866800,13847.172591549992,-4.037107619995368,53047.07224248 2025-10-19,09:40:02.000,292,11125140,112965,0,1760866801,13847.138910000001,-4.086451529998158,53047.10019096001 2025-10-19,09:40:03.000,292,11125293,112885,0,1760866802,13847.071546899992,-4.0794023999987985,53047.107178080005 2025-10-19,09:40:04.000,292,11125240,113045,0,1760866803,13847.078283210001,-4.072353269999439,53047.12813944001 2025-10-19,09:40:05.000,292,11125248,112965,0,1760866804,13847.051337969991,-4.100549789996876,53047.121152319996 2025-10-19,09:40:06.000,292,11125238,112605,0,1760866805,13847.017656420001,-4.058255010000721,53047.07224248 2025-10-19,09:40:07.000,292,11125199,112845,0,1760866806,13846.950293319991,-4.044156750002003,53047.06525536 2025-10-19,09:40:08.000,292,11125211,112965,0,1760866807,13846.95702963,-4.072353269999439,53047.09320384 2025-10-19,09:40:09.000,292,11125235,112965,0,1760866808,13846.85598498,-4.058255010000721,53047.10019096001 2025-10-19,09:40:10.000,292,11125247,113045,0,1760866809,13846.82903973999,-4.023009359996649,53047.03730688 2025-10-19,09:40:11.000,292,11125182,112845,0,1760866810,13846.7347314,-4.023009359996649,53047.05128112001 2025-10-19,09:40:12.000,292,11125218,113045,0,1760866811,13846.640423059995,-3.9666163200017763,53047.08621672 2025-10-19,09:40:13.000,292,11125220,112605,0,1760866812,13846.492224239999,-3.9102232799996273,53047.009358400006 2025-10-19,09:40:14.000,292,11125207,112925,0,1760866813,13846.458542689994,-3.9243215399983455,53047.01634552 2025-10-19,09:40:15.000,292,11125212,112805,0,1760866814,13846.317080179993,-3.8679284999961965,53046.9744228 2025-10-19,09:40:16.000,292,11125203,112885,0,1760866815,13846.249717079998,-3.832682849999401,53046.98140992001 2025-10-19,09:40:17.000,292,11125178,112805,0,1760866816,13846.195826599993,-3.832682849999401,53047.01634552 2025-10-19,09:40:18.000,292,11125247,112965,0,1760866817,13846.108254569997,-3.853830239997478,53046.94647432 2025-10-19,09:40:19.000,292,11125284,113085,0,1760866818,13846.027418849997,-3.8679284999961965,53046.92551296 2025-10-19,09:40:20.000,292,11125191,112845,0,1760866819,13846.027418849997,-3.83973197999876,53046.89756448 2025-10-19,09:40:21.000,292,11125218,112925,0,1760866820,13845.993737299992,-3.8608793699968373,53046.91852584 2025-10-19,09:40:22.000,292,11125213,112605,0,1760866821,13845.939846820002,-3.846781109998119,53046.84865464 2025-10-19,09:40:23.000,292,11125223,112805,0,1760866822,13845.953319439992,-3.846781109998119,53046.869616 2025-10-19,09:40:24.000,292,11125262,112885,0,1760866823,13845.892692649992,-3.8608793699968373,53046.869616 2025-10-19,09:40:25.000,292,11125230,113485,0,1760866824,13845.906165269997,-3.8820267600021907,53046.80673192 2025-10-19,09:40:26.000,292,11125205,112725,0,1760866825,13845.892692649992,-3.8820267600021907,53046.76480920001 2025-10-19,09:40:27.000,292,11125192,113005,0,1760866826,13845.865747409996,-3.9172724099989864,53046.722886480005 2025-10-19,09:40:28.000,292,11125258,112885,0,1760866827,13845.865747409996,-3.9595671899951412,53046.69493800001 2025-10-19,09:40:29.000,292,11125234,112765,0,1760866828,13845.865747409996,-3.9595671899951412,53046.722886480005 2025-10-19,09:40:30.000,292,11125219,112965,0,1760866829,13845.872483719992,-4.030058489996009,53046.673976640006 2025-10-19,09:40:31.000,292,11125186,113285,0,1760866830,13845.879220030001,-4.072353269999439,53046.56218272 2025-10-19,09:40:32.000,292,11125270,113085,0,1760866831,13845.872483719992,-4.093500659997517,53046.56916984 2025-10-19,09:40:33.000,292,11125213,113165,0,1760866832,13845.852274789991,-4.121697180002229,53046.56218272 2025-10-19,09:40:34.000,292,11125282,112925,0,1760866833,13845.865747409996,-4.149893699999666,53046.56916984 2025-10-19,09:40:35.000,292,11125222,113005,0,1760866834,13845.926374199997,-4.178090219997102,53046.51327288 2025-10-19,09:40:36.000,292,11125247,112925,0,1760866835,13845.899428960001,-4.241532389998611,53046.485324400004 2025-10-19,09:40:37.000,292,11125273,112885,0,1760866836,13845.872483719992,-4.255630649997329,53046.47135016 2025-10-19,09:40:38.000,292,11125254,113005,0,1760866837,13845.912901579992,-4.312023689999478,53046.38051760001 2025-10-19,09:40:39.000,292,11125261,113125,0,1760866838,13845.892692649992,-4.326121949998196,53046.36654336 2025-10-19,09:40:40.000,292,11125178,112965,0,1760866839,13845.939846820002,-4.375465860000986,53046.317633520004 2025-10-19,09:40:41.000,292,11125267,113125,0,1760866840,13845.946583129997,-4.361367600002268,53046.37353048 2025-10-19,09:40:42.000,292,11125249,113125,0,1760866841,13845.912901579992,-4.3966132499990636,53046.282697919996 2025-10-19,09:40:43.000,292,11125211,112845,0,1760866842,13845.926374199997,-4.4248097699965,53046.268723680005 2025-10-19,09:40:44.000,292,11125233,113085,0,1760866843,13845.852274789991,-4.431858899995859,53046.317633520004 2025-10-19,09:40:45.000,292,11125228,113245,0,1760866844,13845.838802170001,-4.4459571600018535,53046.22680096 2025-10-19,09:40:46.000,292,11125243,112845,0,1760866845,13845.805120619996,-4.438908029995218,53046.18487824 2025-10-19,09:40:47.000,292,11125189,112965,0,1760866846,13845.791647999991,-4.467104549999931,53046.25474944 2025-10-19,09:40:48.000,292,11125215,112805,0,1760866847,13845.731021209991,-4.453006290001213,53046.18487824 2025-10-19,09:40:49.000,292,11125217,112685,0,1760866848,13845.67039441999,-4.467104549999931,53046.16391688001 2025-10-19,09:40:50.000,292,11125259,113085,0,1760866849,13845.67039441999,-4.47415367999929,53046.19885248 2025-10-19,09:40:51.000,292,11125228,113045,0,1760866850,13845.63671287,-4.530546720001439,53046.14295552001 2025-10-19,09:40:52.000,292,11125243,112925,0,1760866851,13845.623240249995,-4.516448459995445,53046.04513584001 2025-10-19,09:40:53.000,292,11125259,112845,0,1760866852,13845.53566822,-4.572841499997594,53046.0660972 2025-10-19,09:40:54.000,292,11125247,112925,0,1760866853,13845.542404529995,-4.5516941099995165,53046.0311616 2025-10-19,09:40:55.000,292,11125253,112885,0,1760866854,13845.52893190999,-4.5516941099995165,53046.04513584001 2025-10-19,09:40:56.000,292,11125220,112605,0,1760866855,13845.501986669995,-4.565792369998235,53045.982251760004 2025-10-19,09:40:57.000,292,11125253,113005,0,1760866856,13845.46830511999,-4.558743239998876,53045.98923888 2025-10-19,09:40:58.000,292,11125227,112965,0,1760866857,13845.421150949995,-4.537595850000798,53045.96827752 2025-10-19,09:40:59.000,292,11125227,112925,0,1760866858,13845.36726046999,-4.509399329996086,53045.96827752 2025-10-19,09:41:00.000,292,11125185,112885,0,1760866859,13845.33357892,-4.502350199996727,53045.98923888 2025-10-19,09:41:01.000,292,11125261,112805,0,1760866860,13845.320106299994,-4.502350199996727,53045.9612904 2025-10-19,09:41:02.000,292,11125187,112925,0,1760866861,13845.28642474999,-4.488251939998008,53045.91936768 2025-10-19,09:41:03.000,292,11125253,113005,0,1760866862,13845.26621581999,-4.537595850000798,53045.85648360001 2025-10-19,09:41:04.000,292,11125226,112965,0,1760866863,13845.299897369994,-4.502350199996727,53045.87045784 2025-10-19,09:41:05.000,292,11125273,112605,0,1760866864,13845.30663367999,-4.530546720001439,53045.84949648 2025-10-19,09:41:06.000,292,11125272,112965,0,1760866865,13845.32684260999,-4.565792369998235,53045.85648360001 2025-10-19,09:41:07.000,292,11125273,113005,0,1760866866,13845.37399678,-4.608087150001666,53045.85648360001 2025-10-19,09:41:08.000,292,11125245,112805,0,1760866867,13845.37399678,-4.629234539999743,53045.80058664 2025-10-19,09:41:09.000,292,11125219,113165,0,1760866868,13845.421150949995,-4.671529319995898,53045.74468968 2025-10-19,09:41:10.000,292,11125227,112965,0,1760866869,13845.48851404999,-4.69972584000061,53045.68879272001 2025-10-19,09:41:11.000,292,11125273,112805,0,1760866870,13845.49525036,-4.713824099999329,53045.6818056 2025-10-19,09:41:12.000,292,11125314,113125,0,1760866871,13845.62997655999,-4.742020619996765,53045.66084424001 2025-10-19,09:41:13.000,292,11125254,113045,0,1760866872,13845.62997655999,-4.805462789998273,53045.65385712 2025-10-19,09:41:14.000,292,11125178,112885,0,1760866873,13845.643449179996,-4.847757570001704,53045.63988288001 2025-10-19,09:41:15.000,292,11125228,112845,0,1760866874,13845.683867039996,-4.904150609996577,53045.66084424001 2025-10-19,09:41:16.000,292,11125283,112965,0,1760866875,13845.704075969996,-4.939396260000649,53045.667831360006 2025-10-19,09:41:17.000,292,11125262,112925,0,1760866876,13845.67039441999,-4.974641909997445,53045.63988288001 2025-10-19,09:41:18.000,292,11125273,113125,0,1760866877,13845.704075969996,-5.045133209998312,53045.63988288001 2025-10-19,09:41:19.000,292,11125286,113125,0,1760866878,13845.67039441999,-5.066280599996389,53045.60494728 2025-10-19,09:41:20.000,292,11125287,112925,0,1760866879,13845.663658109996,-5.10857537999982,53045.52808896 2025-10-19,09:41:21.000,292,11125251,113205,0,1760866880,13845.710812279991,-5.172017550001328,53045.52110184001 2025-10-19,09:41:22.000,292,11125198,113005,0,1760866881,13845.71754859,-5.164968420001969,53045.52808896 2025-10-19,09:41:23.000,292,11125215,112965,0,1760866882,13845.663658109996,-5.221361459996842,53045.53507608 2025-10-19,09:41:24.000,292,11125181,112605,0,1760866883,13845.683867039996,-5.263656240000273,53045.54206320001 2025-10-19,09:41:25.000,292,11125265,112885,0,1760866884,13845.59629501,-5.2848036299983505,53045.55603744 2025-10-19,09:41:26.000,292,11125176,113165,0,1760866885,13845.582822389995,-5.2848036299983505,53045.54206320001 2025-10-19,09:41:27.000,292,11125221,112885,0,1760866886,13845.57608608,-5.313000149995787,53045.54206320001 2025-10-19,09:41:28.000,292,11125197,113125,0,1760866887,13845.51545929,-5.305951019996428,53045.53507608 2025-10-19,09:41:29.000,292,11125237,112525,0,1760866888,13845.421150949995,-5.320049279995146,53045.549050320005 2025-10-19,09:41:30.000,292,11125271,113005,0,1760866889,13845.40767832999,-5.33414754000114,53045.51411472 2025-10-19,09:41:31.000,292,11125169,113125,0,1760866890,13845.320106299994,-5.320049279995146,53045.5071276 2025-10-19,09:41:32.000,292,11125284,112965,0,1760866891,13845.246006889989,-5.320049279995146,53045.48616624 2025-10-19,09:41:33.000,292,11125266,113005,0,1760866892,13845.219061649994,-5.29185275999771,53045.56302456 2025-10-19,09:41:34.000,292,11125219,113005,0,1760866893,13845.158434859994,-5.298901889997069,53045.49315336001 2025-10-19,09:41:35.000,292,11125247,112925,0,1760866894,13845.131489619998,-5.277754499998991,53045.4372564 2025-10-19,09:41:36.000,292,11125242,113165,0,1760866895,13845.064126519988,-5.2848036299983505,53045.46520488 2025-10-19,09:41:37.000,292,11125205,113045,0,1760866896,13845.010236039998,-5.320049279995146,53045.45123064001 2025-10-19,09:41:38.000,292,11125306,112885,0,1760866897,13844.996763419993,-5.305951019996428,53045.42328216001 2025-10-19,09:41:39.000,292,11125208,112885,0,1760866898,13844.949609249998,-5.327098410001781,53045.42328216001 2025-10-19,09:41:40.000,292,11125253,113045,0,1760866899,13844.922664010002,-5.327098410001781,53045.381359440005 2025-10-19,09:41:41.000,292,11125253,112805,0,1760866900,13844.902455080002,-5.313000149995787,53045.381359440005 2025-10-19,09:41:42.000,292,11125262,113005,0,1760866901,13844.882246150002,-5.33414754000114,53045.3673852 2025-10-19,09:41:43.000,292,11125235,112925,0,1760866902,13844.828355669997,-5.362344059998577,53045.29052688 2025-10-19,09:41:44.000,292,11125183,112965,0,1760866903,13844.828355669997,-5.425786230000085,53045.25559128001 2025-10-19,09:41:45.000,292,11125265,112885,0,1760866904,13844.814883049992,-5.418737100000726,53045.33943672 2025-10-19,09:41:46.000,292,11125304,112805,0,1760866905,13844.882246150002,-5.475130139995599,53045.22065568 2025-10-19,09:41:47.000,292,11125273,112925,0,1760866906,13844.882246150002,-5.446933619998163,53045.22065568 2025-10-19,09:41:48.000,292,11125225,113085,0,1760866907,13844.888982459997,-5.46808100999624,53045.20668144001 2025-10-19,09:41:49.000,292,11125189,113285,0,1760866908,13844.915927699993,-5.46808100999624,53045.17873296 2025-10-19,09:41:50.000,292,11125248,112965,0,1760866909,13844.895718769993,-5.489228400001593,53045.17873296 2025-10-19,09:41:51.000,292,11125224,112845,0,1760866910,13844.902455080002,-5.453982749997522,53045.15777160001 2025-10-19,09:41:52.000,292,11125267,112765,0,1760866911,13844.888982459997,-5.453982749997522,53045.08790040001 2025-10-19,09:41:53.000,292,11125240,113125,0,1760866912,13844.875509839992,-5.446933619998163,53045.122836 2025-10-19,09:41:54.000,292,11125216,113125,0,1760866913,13844.808146739997,-5.4962775300009525,53045.15777160001 2025-10-19,09:41:55.000,292,11125219,112725,0,1760866914,13844.828355669997,-5.482179270002234,53045.06693904001 2025-10-19,09:41:56.000,292,11125201,113045,0,1760866915,13844.774465189992,-5.461031879996881,53045.108861759996 2025-10-19,09:41:57.000,292,11125303,112885,0,1760866916,13844.713838399992,-5.425786230000085,53045.02501632 2025-10-19,09:41:58.000,292,11125284,112885,0,1760866917,13844.720574710002,-5.503326660000312,53045.03899056001 2025-10-19,09:41:59.000,292,11125252,112965,0,1760866918,13844.612793749991,-5.446933619998163,53044.95514512 2025-10-19,09:42:00.000,292,11125237,113125,0,1760866919,13844.592584819991,-5.4962775300009525,53044.99008072001 2025-10-19,09:42:01.000,292,11125242,113285,0,1760866920,13844.531958029991,-5.503326660000312,53045.00405496 2025-10-19,09:42:02.000,292,11125281,113045,0,1760866921,13844.491540169991,-5.482179270002234,53044.99008072001 2025-10-19,09:42:03.000,292,11125272,113045,0,1760866922,13844.45112230999,-5.531523179997748,53045.01104208 2025-10-19,09:42:04.000,292,11125219,113005,0,1760866923,13844.41070444999,-5.538572309997107,53044.96213224 2025-10-19,09:42:05.000,292,11125203,113045,0,1760866924,13844.424177069995,-5.538572309997107,53044.93418376 2025-10-19,09:42:06.000,292,11125199,113125,0,1760866925,13844.45112230999,-5.56676883000182,53044.9132224 2025-10-19,09:42:07.000,292,11125285,112845,0,1760866926,13844.43764969,-5.573817960001179,53044.88527392 2025-10-19,09:42:08.000,292,11125201,112965,0,1760866927,13844.43764969,-5.609063609997975,53044.83636408 2025-10-19,09:42:09.000,292,11125263,112765,0,1760866928,13844.45785862,-5.609063609997975,53044.878286800005 2025-10-19,09:42:10.000,292,11125165,112685,0,1760866929,13844.43764969,-5.616112739997334,53044.92020952001 2025-10-19,09:42:11.000,292,11125263,112805,0,1760866930,13844.491540169991,-5.602014479998616,53044.878286800005 2025-10-19,09:42:12.000,292,11125284,113125,0,1760866931,13844.464594929996,-5.602014479998616,53044.83636408 2025-10-19,09:42:13.000,292,11125240,113005,0,1760866932,13844.45112230999,-5.587916219999897,53044.82238984001 2025-10-19,09:42:14.000,292,11125266,112965,0,1760866933,13844.45785862,-5.580867090000538,53044.78745424 2025-10-19,09:42:15.000,292,11125225,112765,0,1760866934,13844.47806755,-5.559719699995185,53044.81540272 2025-10-19,09:42:16.000,292,11125257,112965,0,1760866935,13844.464594929996,-5.552670569995826,53044.74553152 2025-10-19,09:42:17.000,292,11125290,112965,0,1760866936,13844.45785862,-5.538572309997107,53044.75251864001 2025-10-19,09:42:18.000,292,11125276,113085,0,1760866937,13844.45785862,-5.524474049998389,53044.74553152 2025-10-19,09:42:19.000,292,11125277,112965,0,1760866938,13844.45785862,-5.51742491999903,53044.70360880001 2025-10-19,09:42:20.000,292,11125272,112965,0,1760866939,13844.464594929996,-5.46808100999624,53044.75251864001 2025-10-19,09:42:21.000,292,11125217,112845,0,1760866940,13844.444385999996,-5.46808100999624,53044.68963456 2025-10-19,09:42:22.000,292,11125215,112845,0,1760866941,13844.464594929996,-5.503326660000312,53044.69662168 2025-10-19,09:42:24.000,292,11125260,113245,0,1760866943,13844.464594929996,-5.503326660000312,53044.6686732 2025-10-19,09:42:25.000,292,11125217,113205,0,1760866944,13844.424177069995,-5.46808100999624,53044.68264744001 2025-10-19,09:42:26.000,292,11125286,112845,0,1760866945,13844.45785862,-5.510375789999671,53044.6686732 2025-10-19,09:42:27.000,292,11125209,113285,0,1760866946,13844.45785862,-5.559719699995185,53044.67566032 2025-10-19,09:42:28.000,292,11125213,113205,0,1760866947,13844.444385999996,-5.609063609997975,53044.6686732 2025-10-19,09:42:29.000,292,11125227,112965,0,1760866948,13844.45112230999,-5.602014479998616,53044.62675048 2025-10-19,09:42:30.000,292,11125197,112965,0,1760866949,13844.43091337999,-5.672505779999483,53044.61976336 2025-10-19,09:42:31.000,292,11125221,113005,0,1760866950,13844.43764969,-5.721849690002273,53044.55687928 2025-10-19,09:42:32.000,292,11125187,112965,0,1760866951,13844.43091337999,-5.74299708000035,53044.591814880005 2025-10-19,09:42:33.000,292,11125195,113125,0,1760866952,13844.43764969,-5.771193599997787,53044.58482776001 2025-10-19,09:42:34.000,292,11125195,112325,0,1760866953,13844.43091337999,-5.834635769999295,53044.5289308 2025-10-19,09:42:35.000,292,11125255,112925,0,1760866954,13844.45785862,-5.869881419996091,53044.50796944 2025-10-19,09:42:36.000,292,11125276,112965,0,1760866955,13844.464594929996,-5.919225329998881,53044.51495656001 2025-10-19,09:42:37.000,292,11125277,112845,0,1760866956,13844.464594929996,-5.933323589997599,53044.5289308 2025-10-19,09:42:38.000,292,11125254,112885,0,1760866957,13844.491540169991,-5.9121761999995215,53044.57085352 2025-10-19,09:42:39.000,292,11125251,112965,0,1760866958,13844.552166959991,-5.947421849996317,53044.48700808001 2025-10-19,09:42:40.000,292,11125280,112805,0,1760866959,13844.53869434,-5.996765759999107,53044.43809824001 2025-10-19,09:42:41.000,292,11125219,112805,0,1760866960,13844.53869434,-5.947421849996317,53044.493995200006 2025-10-19,09:42:42.000,292,11125225,112765,0,1760866961,13844.51848541,-5.961520110002311,53044.46604672001 2025-10-19,09:42:43.000,292,11125182,112765,0,1760866962,13844.525221719996,-5.9685692400016706,53044.51495656001 2025-10-19,09:42:44.000,292,11125213,112805,0,1760866963,13844.552166959991,-6.032011409995903,53044.4590596 2025-10-19,09:42:45.000,292,11125178,112965,0,1760866964,13844.51848541,-6.039060539995262,53044.46604672001 2025-10-19,09:42:46.000,292,11125263,112845,0,1760866965,13844.491540169991,-6.039060539995262,53044.50098232 2025-10-19,09:42:47.000,292,11125166,113165,0,1760866966,13844.444385999996,-6.088404449998052,53044.43111112 2025-10-19,09:42:48.000,292,11125245,112845,0,1760866967,13844.43764969,-6.116600969995488,53044.41713688001 2025-10-19,09:42:49.000,292,11125243,112965,0,1760866968,13844.43091337999,-6.165944879998278,53044.43809824001 2025-10-19,09:42:50.000,292,11125236,113005,0,1760866969,13844.383759209995,-6.10250270999677,53044.46604672001 2025-10-19,09:42:51.000,292,11125263,112805,0,1760866970,13844.37028658999,-6.116600969995488,53044.46604672001 2025-10-19,09:42:52.000,292,11125290,112925,0,1760866971,13844.383759209995,-6.130699230001483,53044.44508536001 2025-10-19,09:42:53.000,292,11125227,113085,0,1760866972,13844.302923489995,-6.109551839996129,53044.43809824001 2025-10-19,09:42:54.000,292,11125191,113005,0,1760866973,13844.262505629995,-6.109551839996129,53044.41713688001 2025-10-19,09:42:55.000,292,11125223,113045,0,1760866974,13844.19514253,-6.074306189999334,53044.375214160005 2025-10-19,09:42:56.000,292,11125205,112965,0,1760866975,13844.18840621999,-6.046109670001897,53044.41014976 2025-10-19,09:42:57.000,292,11125286,112765,0,1760866976,13844.073888949999,-6.0179131499971845,53044.43809824001 2025-10-19,09:42:58.000,292,11125230,112725,0,1760866977,13843.993053229999,-5.961520110002311,53044.3891884 2025-10-19,09:42:59.000,292,11125209,113045,0,1760866978,13843.925690129989,-5.982667500000389,53044.424124000005 2025-10-19,09:43:00.000,292,11125250,112845,0,1760866979,13843.851590719998,-5.947421849996317,53044.40316264 2025-10-19,09:43:01.000,292,11125220,113005,0,1760866980,13843.790963929998,-5.9685692400016706,53044.31931720001 2025-10-19,09:43:02.000,292,11125231,113045,0,1760866981,13843.784227619988,-5.97561837000103,53044.33329144 2025-10-19,09:43:03.000,292,11125255,112885,0,1760866982,13843.710128209997,-6.0179131499971845,53044.375214160005 2025-10-19,09:43:04.000,292,11125283,113285,0,1760866983,13843.730337139998,-6.032011409995903,53044.326304320006 2025-10-19,09:43:05.000,292,11125272,113045,0,1760866984,13843.757282379993,-6.032011409995903,53044.34726568001 2025-10-19,09:43:06.000,292,11125239,112685,0,1760866985,13843.764018690003,-6.074306189999334,53044.36123992 2025-10-19,09:43:07.000,292,11125233,112925,0,1760866986,13843.784227619988,-6.046109670001897,53044.34726568001 2025-10-19,09:43:08.000,292,11125251,112885,0,1760866987,13843.824645479988,-6.053158800001256,53044.2843816 2025-10-19,09:43:09.000,292,11125205,112805,0,1760866988,13843.770754999998,-6.0179131499971845,53044.31931720001 2025-10-19,09:43:10.000,292,11125198,113085,0,1760866989,13843.784227619988,-5.989716629999748,53044.29136872 2025-10-19,09:43:11.000,292,11125246,113125,0,1760866990,13843.770754999998,-5.961520110002311,53044.2843816 2025-10-19,09:43:12.000,292,11125265,113125,0,1760866991,13843.770754999998,-5.862832289996732,53044.27040736001 2025-10-19,09:43:13.000,292,11125189,112965,0,1760866992,13843.683182970002,-5.883979680002085,53044.29136872 2025-10-19,09:43:14.000,292,11125173,113125,0,1760866993,13843.615819869992,-5.855783159997372,53044.23547176 2025-10-19,09:43:15.000,292,11125208,112805,0,1760866994,13843.561929390002,-5.848734029998013,53044.26342024 2025-10-19,09:43:16.000,292,11125191,113125,0,1760866995,13843.514775219992,-5.792340989995864,53044.26342024 2025-10-19,09:43:17.000,292,11125233,112965,0,1760866996,13843.413730569991,-5.7570953399990685,53044.22149752 2025-10-19,09:43:18.000,292,11125166,112765,0,1760866997,13843.2992133,-5.834635769999295,53044.22149752 2025-10-19,09:43:19.000,292,11125219,113165,0,1760866998,13843.326158539996,-5.8064392500018585,53044.24944600001 2025-10-19,09:43:20.000,292,11125259,113125,0,1760866999,13843.346367469996,-5.848734029998013,53044.26342024 2025-10-19,09:43:21.000,292,11125208,113125,0,1760867000,13843.353103779991,-5.933323589997599,53044.207523280005 2025-10-19,09:43:22.000,292,11125249,113125,0,1760867001,13843.373312709991,-5.898077940000803,53044.22149752 2025-10-19,09:43:23.000,292,11125255,112925,0,1760867002,13843.406994259996,-5.869881419996091,53044.207523280005 2025-10-19,09:43:24.000,292,11125189,112925,0,1760867003,13843.460884740001,-5.891028810001444,53044.17957480001 2025-10-19,09:43:25.000,292,11125278,112965,0,1760867004,13843.427203189996,-5.883979680002085,53044.22149752 2025-10-19,09:43:26.000,292,11125201,112885,0,1760867005,13843.454148429992,-5.862832289996732,53044.22149752 2025-10-19,09:43:27.000,292,11125226,112725,0,1760867006,13843.393521639991,-5.862832289996732,53044.23547176 2025-10-19,09:43:28.000,292,11125221,113005,0,1760867007,13843.33963116,-5.862832289996732,53044.17258768 2025-10-19,09:43:29.000,292,11125221,113045,0,1760867008,13843.27900437,-5.848734029998013,53044.18656192 2025-10-19,09:43:30.000,292,11125210,112965,0,1760867009,13843.23858651,-5.855783159997372,53044.207523280005 2025-10-19,09:43:31.000,292,11125212,112965,0,1760867010,13843.17795972,-5.848734029998013,53044.16560056 2025-10-19,09:43:32.000,292,11125213,112645,0,1760867011,13843.09038768999,-5.862832289996732,53044.16560056 2025-10-19,09:43:33.000,292,11125208,113005,0,1760867012,13843.07017875999,-5.898077940000803,53044.17258768 2025-10-19,09:43:35.000,292,11125218,112885,0,1760867014,13843.063442449995,-5.933323589997599,53044.12367784 2025-10-19,09:43:35.000,292,11125206,112845,0,1760867014,13843.00955196999,-5.947421849996317,53044.11669072 2025-10-19,09:43:36.000,292,11125247,113045,0,1760867015,13843.00955196999,-5.961520110002311,53044.074768 2025-10-19,09:43:37.000,292,11125303,112965,0,1760867016,13843.03649721,-5.954470979995676,53044.08175512001 2025-10-19,09:43:38.000,292,11125264,112965,0,1760867017,13842.98934303999,-5.954470979995676,53044.06079376001 2025-10-19,09:43:39.000,292,11125272,112965,0,1760867018,13842.97587042,-5.954470979995676,53044.01887104 2025-10-19,09:43:40.000,292,11125244,113085,0,1760867019,13842.942188869994,-5.919225329998881,53044.039832400005 2025-10-19,09:43:41.000,292,11125235,112885,0,1760867020,13842.921979939994,-5.898077940000803,53043.97694832 2025-10-19,09:43:42.000,292,11125243,112845,0,1760867021,13842.861353149994,-5.905127070000162,53043.94201272001 2025-10-19,09:43:43.000,292,11125167,112925,0,1760867022,13842.800726359994,-5.919225329998881,53043.96297408001 2025-10-19,09:43:44.000,292,11125177,112525,0,1760867023,13842.82767159999,-5.87693054999545,53043.94899984 2025-10-19,09:43:45.000,292,11125261,112965,0,1760867024,13842.753572189999,-5.9121761999995215,53043.88611576 2025-10-19,09:43:46.000,292,11125219,113045,0,1760867025,13842.713154329998,-5.961520110002311,53043.88611576 2025-10-19,09:43:47.000,292,11125272,113045,0,1760867026,13842.719890639994,-5.97561837000103,53043.84419304001 2025-10-19,09:43:48.000,292,11125287,113045,0,1760867027,13842.740099569994,-6.010864019997825,53043.802270320004 2025-10-19,09:43:49.000,292,11125297,112845,0,1760867028,13842.706418019989,-6.060207930000615,53043.80925744 2025-10-19,09:43:50.000,292,11125266,112725,0,1760867029,13842.760308499994,-6.074306189999334,53043.81624456001 2025-10-19,09:43:51.000,292,11125287,113125,0,1760867030,13842.787253739989,-6.109551839996129,53043.802270320004 2025-10-19,09:43:52.000,292,11125256,113005,0,1760867031,13842.760308499994,-6.10250270999677,53043.753360480005 2025-10-19,09:43:53.000,292,11125240,112925,0,1760867032,13842.787253739989,-6.1236501000021235,53043.7603476 2025-10-19,09:43:54.000,292,11125261,112925,0,1760867033,13842.793990049999,-6.15184661999956,53043.71842488 2025-10-19,09:43:55.000,292,11125221,113045,0,1760867034,13842.773781119999,-6.187092269996356,53043.655540800006 2025-10-19,09:43:56.000,292,11125216,112885,0,1760867035,13842.787253739989,-6.180043139996997,53043.68348928 2025-10-19,09:43:57.000,292,11125229,113005,0,1760867036,13842.753572189999,-6.137748360000842,53043.67650216001 2025-10-19,09:43:58.000,292,11125205,112925,0,1760867037,13842.719890639994,-6.165944879998278,53043.67650216001 2025-10-19,09:43:59.000,292,11125219,113285,0,1760867038,13842.679472779993,-6.165944879998278,53043.67650216001 2025-10-19,09:44:00.000,292,11125234,112965,0,1760867039,13842.639054919993,-6.158895749998919,53043.66951504 2025-10-19,09:44:01.000,292,11125208,112805,0,1760867040,13842.544746580003,-6.109551839996129,53043.64156656 2025-10-19,09:44:02.000,292,11125279,112725,0,1760867041,13842.497592409993,-6.095453579997411,53043.64156656 2025-10-19,09:44:03.000,292,11125234,112965,0,1760867042,13842.396547759992,-6.081355319998693,53043.655540800006 2025-10-19,09:44:04.000,292,11125256,112925,0,1760867043,13842.295503109992,-6.074306189999334,53043.57868248001 2025-10-19,09:44:05.000,292,11125224,112605,0,1760867044,13842.221403700001,-6.046109670001897,53043.56470824 2025-10-19,09:44:06.000,292,11125262,112925,0,1760867045,13842.133831669991,-6.060207930000615,53043.59964384001 2025-10-19,09:44:07.000,292,11125293,113005,0,1760867046,13842.0193144,-6.060207930000615,53043.5157984 2025-10-19,09:44:08.000,292,11125291,112925,0,1760867047,13841.91153343999,-6.088404449998052,53043.50182416 2025-10-19,09:44:09.000,292,11125286,112765,0,1760867048,13841.823961409995,-6.109551839996129,53043.550734 2025-10-19,09:44:10.000,292,11125265,113005,0,1760867049,13841.763334619995,-6.130699230001483,53043.487849920006 2025-10-19,09:44:11.000,292,11125268,112965,0,1760867050,13841.66902627999,-6.158895749998919,53043.38304312 2025-10-19,09:44:12.000,292,11125296,112805,0,1760867051,13841.642081039994,-6.180043139996997,53043.38304312 2025-10-19,09:44:13.000,292,11125240,113125,0,1760867052,13841.574717939999,-6.208239660001709,53043.32714616 2025-10-19,09:44:14.000,292,11125258,112965,0,1760867053,13841.534300079999,-6.2293870499997865,53043.36208176001 2025-10-19,09:44:15.000,292,11125279,112925,0,1760867054,13841.439991739993,-6.243485309998505,53043.27823632 2025-10-19,09:44:16.000,292,11125299,112965,0,1760867055,13841.406310189988,-6.285780090001936,53043.299197680004 2025-10-19,09:44:17.000,292,11125319,112925,0,1760867056,13841.386101259988,-6.33512399999745,53043.24330072001 2025-10-19,09:44:18.000,292,11125245,113125,0,1760867057,13841.365892329988,-6.306927480000013,53043.22932648 2025-10-19,09:44:19.000,292,11125276,113045,0,1760867058,13841.332210779998,-6.257583569997223,53043.21535224 2025-10-19,09:44:20.000,292,11125255,112885,0,1760867059,13841.278320299993,-6.2787309599953005,53043.12451968001 2025-10-19,09:44:21.000,292,11125292,112845,0,1760867060,13841.237902439992,-6.292829220001295,53043.11054544 2025-10-19,09:44:22.000,292,11125249,113045,0,1760867061,13841.177275649992,-6.250534439997864,53043.0616356 2025-10-19,09:44:23.000,292,11125224,112725,0,1760867062,13841.130121479997,-6.2293870499997865,53043.04067424 2025-10-19,09:44:24.000,292,11125220,112845,0,1760867063,13841.002131590001,-6.222337920000427,53043.01971288 2025-10-19,09:44:25.000,292,11125237,112925,0,1760867064,13840.941504800001,-6.215288790001068,53042.94984168 2025-10-19,09:44:26.000,292,11125227,113165,0,1760867065,13840.86066908,-6.257583569997223,53042.9218932 2025-10-19,09:44:27.000,292,11125244,113045,0,1760867066,13840.786569669996,-6.250534439997864,53042.80311216 2025-10-19,09:44:28.000,292,11125276,113005,0,1760867067,13840.71247025999,-6.2293870499997865,53042.83804776001 2025-10-19,09:44:29.000,292,11125234,113125,0,1760867068,13840.71247025999,-6.20119053000235,53042.77516368 2025-10-19,09:44:30.000,292,11125234,113045,0,1760867069,13840.645107159995,-6.20119053000235,53042.70529248 2025-10-19,09:44:31.000,292,11125309,112845,0,1760867070,13840.61142560999,-6.194141399995715,53042.70529248 2025-10-19,09:44:32.000,292,11125255,112525,0,1760867071,13840.564271439995,-6.165944879998278,53042.698305360005 2025-10-19,09:44:33.000,292,11125236,113285,0,1760867072,13840.55753513,-6.081355319998693,53042.677344 2025-10-19,09:44:34.000,292,11125215,112965,0,1760867073,13840.51038095999,-6.074306189999334,53042.55856296 2025-10-19,09:44:35.000,292,11125207,112765,0,1760867074,13840.463226789994,-5.961520110002311,53042.61445992 2025-10-19,09:44:36.000,292,11125302,113045,0,1760867075,13840.375654759999,-5.919225329998881,53042.59349856001 2025-10-19,09:44:37.000,292,11125230,112845,0,1760867076,13840.321764279994,-5.855783159997372,53042.530614480005 2025-10-19,09:44:38.000,292,11125274,113085,0,1760867077,13840.207247009988,-5.771193599997787,53042.54458872 2025-10-19,09:44:39.000,292,11125220,112805,0,1760867078,13840.126411290003,-5.74299708000035,53042.50965312 2025-10-19,09:44:40.000,292,11125300,112885,0,1760867079,13840.092729739998,-5.658407520000765,53042.45375616001 2025-10-19,09:44:41.000,292,11125251,112925,0,1760867080,13840.005157710002,-5.587916219999897,53042.43978192 2025-10-19,09:44:42.000,292,11125286,112845,0,1760867081,13839.924321990002,-5.51742491999903,53042.43978192 2025-10-19,09:44:43.000,292,11125240,112925,0,1760867082,13839.816541029992,-5.475130139995599,53042.36991072 2025-10-19,09:44:44.000,292,11125292,112925,0,1760867083,13839.776123169991,-5.425786230000085,53042.33497512001 2025-10-19,09:44:45.000,292,11125285,112885,0,1760867084,13839.782859480001,-5.404638840002008,53042.293052400004 2025-10-19,09:44:46.000,292,11125239,112925,0,1760867085,13839.755914239991,-5.383491449996654,53042.314013760006 2025-10-19,09:44:47.000,292,11125247,112965,0,1760867086,13839.708760069996,-5.362344059998577,53042.25112968 2025-10-19,09:44:48.000,292,11125240,112965,0,1760867087,13839.6616059,-5.320049279995146,53042.25811680001 2025-10-19,09:44:49.000,292,11125237,112965,0,1760867088,13839.722232690001,-5.298901889997069,53042.17427136 2025-10-19,09:44:50.000,292,11125246,113045,0,1760867089,13839.708760069996,-5.249557980001555,53042.146322880006 2025-10-19,09:44:51.000,292,11125264,112925,0,1760867090,13839.769386859996,-5.29185275999771,53042.097413040006 2025-10-19,09:44:52.000,292,11125314,112605,0,1760867091,13839.796332099992,-5.256607110000914,53042.13234864 2025-10-19,09:44:53.000,292,11125258,112845,0,1760867092,13839.863695200002,-5.242508850002196,53042.097413040006 2025-10-19,09:44:54.000,292,11125308,113245,0,1760867093,13839.910849369997,-5.242508850002196,53042.06247744 2025-10-19,09:44:55.000,292,11125230,112965,0,1760867094,13839.984948780002,-5.214312329997483,53042.027541840005 2025-10-19,09:44:56.000,292,11125264,112765,0,1760867095,13840.011894019997,-5.157919289995334,53042.03452896 2025-10-19,09:44:57.000,292,11125280,112965,0,1760867096,13840.099466049993,-5.1790666800006875,53042.027541840005 2025-10-19,09:44:58.000,292,11125217,112965,0,1760867097,13840.052311879997,-5.157919289995334,53041.97164488001 2025-10-19,09:44:59.000,292,11125246,112725,0,1760867098,13840.099466049993,-5.150870159995975,53041.95068352001 2025-10-19,09:45:00.000,292,11125279,112645,0,1760867099,13840.079257119993,-5.157919289995334,53041.810941120006 2025-10-19,09:45:01.000,292,11125212,112805,0,1760867100,13840.106202360002,-5.164968420001969,53041.86683808 2025-10-19,09:45:02.000,292,11125283,112805,0,1760867101,13840.139883909993,-5.193164939999406,53041.810941120006 2025-10-19,09:45:03.000,292,11125278,112645,0,1760867102,13840.160092839993,-5.172017550001328,53041.8388896 2025-10-19,09:45:04.000,292,11125261,112965,0,1760867103,13840.220719629993,-5.200214069998765,53041.810941120006 2025-10-19,09:45:05.000,292,11125271,112885,0,1760867104,13840.247664869989,-5.214312329997483,53041.78299264001 2025-10-19,09:45:06.000,292,11125260,112965,0,1760867105,13840.267873799989,-5.235459719995561,53041.74805704 2025-10-19,09:45:07.000,292,11125220,112725,0,1760867106,13840.288082729989,-5.2284105899962015,53041.72709568 2025-10-19,09:45:08.000,292,11125304,112765,0,1760867107,13840.341973209994,-5.263656240000273,53041.74805704 2025-10-19,09:45:09.000,292,11125220,112845,0,1760867108,13840.368918449989,-5.249557980001555,53041.74805704 2025-10-19,09:45:10.000,292,11125302,112805,0,1760867109,13840.362182139994,-5.256607110000914,53041.71312144001 2025-10-19,09:45:11.000,292,11125292,113125,0,1760867110,13840.382391069994,-5.2284105899962015,53041.67818584 2025-10-19,09:45:12.000,292,11125245,112965,0,1760867111,13840.402599999994,-5.1790666800006875,53041.6991472 2025-10-19,09:45:13.000,292,11125313,113045,0,1760867112,13840.389127379989,-5.136771899997257,53041.6991472 2025-10-19,09:45:14.000,292,11125281,112765,0,1760867113,13840.382391069994,-5.129722769997898,53041.60132752 2025-10-19,09:45:15.000,292,11125237,112845,0,1760867114,13840.362182139994,-5.115624509999179,53041.61530176001 2025-10-19,09:45:16.000,292,11125299,112765,0,1760867115,13840.362182139994,-5.150870159995975,53041.58735328001 2025-10-19,09:45:17.000,292,11125255,112925,0,1760867116,13840.328500589989,-5.080378859995108,53041.594340400006 2025-10-19,09:45:18.000,292,11125218,112765,0,1760867117,13840.335236899999,-5.101526250000461,53041.53844344 2025-10-19,09:45:19.000,292,11125273,113005,0,1760867118,13840.362182139994,-5.129722769997898,53041.53844344 2025-10-19,09:45:20.000,292,11125243,112805,0,1760867119,13840.335236899999,-5.122673639998538,53041.524469200005 2025-10-19,09:45:21.000,292,11125290,112845,0,1760867120,13840.348709519989,-5.164968420001969,53041.51049496 2025-10-19,09:45:22.000,292,11125289,112845,0,1760867121,13840.348709519989,-5.193164939999406,53041.46158512 2025-10-19,09:45:23.000,292,11125232,112885,0,1760867122,13840.402599999994,-5.242508850002196,53041.475559360006 2025-10-19,09:45:24.000,292,11125210,112965,0,1760867123,13840.335236899999,-5.277754499998991,53041.44761088001 2025-10-19,09:45:25.000,292,11125266,113165,0,1760867124,13840.368918449989,-5.277754499998991,53041.44761088001 2025-10-19,09:45:26.000,292,11125334,113125,0,1760867125,13840.315027969998,-5.305951019996428,53041.426649520006 2025-10-19,09:45:27.000,292,11125282,112725,0,1760867126,13840.308291659989,-5.29185275999771,53041.44062376 2025-10-19,09:45:28.000,292,11125266,113125,0,1760867127,13840.321764279994,-5.2848036299983505,53041.39171392 2025-10-19,09:45:29.000,292,11125283,112725,0,1760867128,13840.261137489993,-5.256607110000914,53041.34979120001 2025-10-19,09:45:30.000,292,11125287,112845,0,1760867129,13840.234192249998,-5.235459719995561,53041.36376544 2025-10-19,09:45:31.000,292,11125275,113285,0,1760867130,13840.207247009988,-5.214312329997483,53041.33581696 2025-10-19,09:45:32.000,292,11125313,112685,0,1760867131,13840.133147599998,-5.1790666800006875,53041.32184272 2025-10-19,09:45:33.000,292,11125291,112925,0,1760867132,13840.085993430002,-5.1790666800006875,53041.286907120004 2025-10-19,09:45:34.000,292,11125226,112845,0,1760867133,13840.025366640002,-5.101526250000461,53041.237997280004 2025-10-19,09:45:35.000,292,11125269,113005,0,1760867134,13839.998421399992,-5.045133209998312,53041.286907120004 2025-10-19,09:45:36.000,292,11125209,113085,0,1760867135,13839.951267229997,-5.0733297299957485,53041.23101016001 2025-10-19,09:45:37.000,292,11125245,113045,0,1760867136,13839.937794609992,-5.038084079998953,53041.21004880001 2025-10-19,09:45:38.000,292,11125217,113005,0,1760867137,13839.883904130002,-5.002838430002157,53041.23101016001 2025-10-19,09:45:39.000,292,11125235,113165,0,1760867138,13839.856958889992,-4.981691039996804,53041.19607456 2025-10-19,09:45:40.000,292,11125252,112965,0,1760867139,13839.769386859996,-4.960543649998726,53041.15415184 2025-10-19,09:45:41.000,292,11125287,112965,0,1760867140,13839.695287449991,-4.93234713000129,53041.12620336 2025-10-19,09:45:42.000,292,11125289,112925,0,1760867141,13839.688551139996,-4.925298000001931,53041.12620336 2025-10-19,09:45:43.000,292,11125243,113365,0,1760867142,13839.64139697,-4.854806700001063,53041.11222912001 2025-10-19,09:45:44.000,292,11125231,112925,0,1760867143,13839.57403386999,-4.875954089999141,53041.11222912001 2025-10-19,09:45:45.000,292,11125270,113205,0,1760867144,13839.56056125,-4.840708440002345,53041.04934504 2025-10-19,09:45:46.000,292,11125258,113005,0,1760867145,13839.49993446,-4.840708440002345,53041.07729352 2025-10-19,09:45:47.000,292,11125322,113125,0,1760867146,13839.49993446,-4.854806700001063,53041.07729352 2025-10-19,09:45:48.000,292,11125267,112925,0,1760867147,13839.446043979995,-4.861855830000422,53041.02838368 2025-10-19,09:45:49.000,292,11125195,113005,0,1760867148,13839.446043979995,-4.840708440002345,53041.02838368 2025-10-19,09:45:50.000,292,11125235,113125,0,1760867149,13839.466252909995,-4.819561049996992,53040.96549960001 2025-10-19,09:45:51.000,292,11125238,112965,0,1760867150,13839.466252909995,-4.847757570001704,53040.94453824001 2025-10-19,09:45:52.000,292,11125300,112925,0,1760867151,13839.43257135999,-4.875954089999141,53040.89562840001 2025-10-19,09:45:53.000,292,11125306,112525,0,1760867152,13839.446043979995,-4.861855830000422,53040.87466704001 2025-10-19,09:45:54.000,292,11125288,113005,0,1760867153,13839.405626119995,-4.854806700001063,53040.81877008 2025-10-19,09:45:55.000,292,11125224,113045,0,1760867154,13839.365208259995,-4.854806700001063,53040.84671856001 2025-10-19,09:45:56.000,292,11125321,112965,0,1760867155,13839.39215349999,-4.840708440002345,53040.77684736001 2025-10-19,09:45:57.000,292,11125303,112925,0,1760867156,13839.35847195,-4.840708440002345,53040.74889888001 2025-10-19,09:45:58.000,292,11125268,112645,0,1760867157,13839.31805409,-4.840708440002345,53040.71396328 2025-10-19,09:45:59.000,292,11125209,113245,0,1760867158,13839.29110884999,-4.826610179996351,53040.637104960006 2025-10-19,09:46:00.000,292,11125297,112845,0,1760867159,13839.264163609994,-4.798413659998914,53040.69998904 2025-10-19,09:46:01.000,292,11125278,112645,0,1760867160,13839.237218369999,-4.749069749996124,53040.65806632001 2025-10-19,09:46:02.000,292,11125228,113125,0,1760867161,13839.183327889994,-4.720873229998688,53040.616143600004 2025-10-19,09:46:03.000,292,11125250,112605,0,1760867162,13839.163118959994,-4.7067749699999695,53040.637104960006 2025-10-19,09:46:04.000,292,11125208,112965,0,1760867163,13839.102492169994,-4.720873229998688,53040.588195120006 2025-10-19,09:46:05.000,292,11125234,112805,0,1760867164,13839.062074309993,-4.671529319995898,53040.518323920005 2025-10-19,09:46:06.000,292,11125285,112685,0,1760867165,13839.028392759988,-4.629234539999743,53040.52531104 2025-10-19,09:46:07.000,292,11125242,113005,0,1760867166,13839.001447519993,-4.586939759996312,53040.52531104 2025-10-19,09:46:08.000,292,11125284,113005,0,1760867167,13838.927348109988,-4.544644980000157,53040.50434968 2025-10-19,09:46:09.000,292,11125226,112965,0,1760867168,13838.920611799993,-4.481202809998649,53040.518323920005 2025-10-19,09:46:10.000,292,11125293,112605,0,1760867169,13838.859985009993,-4.410711509997782,53040.48338832 2025-10-19,09:46:11.000,292,11125242,112885,0,1760867170,13838.819567149993,-4.368416730001627,53040.45543984 2025-10-19,09:46:12.000,292,11125303,112845,0,1760867171,13838.812830839997,-4.24858151999797,53040.40653 2025-10-19,09:46:13.000,292,11125258,112925,0,1760867172,13838.758940359992,-4.1851393499964615,53040.40653 2025-10-19,09:46:14.000,292,11125241,113125,0,1760867173,13838.705049880002,-4.121697180002229,53040.35762016 2025-10-19,09:46:15.000,292,11125231,112765,0,1760867174,13838.671368329997,-4.086451529998158,53040.350633040005 2025-10-19,09:46:16.000,292,11125283,113005,0,1760867175,13838.630950469997,-3.994812839999213,53040.31569744 2025-10-19,09:46:17.000,292,11125304,112765,0,1760867176,13838.644423090002,-3.9807145800004946,53040.29473608001 2025-10-19,09:46:18.000,292,11125269,112885,0,1760867177,13838.637686779992,-3.903174150000268,53040.29473608001 2025-10-19,09:46:19.000,292,11125268,112965,0,1760867178,13838.610741539997,-3.846781109998119,53040.280761840004 2025-10-19,09:46:20.000,292,11125296,112885,0,1760867179,13838.624214160001,-3.83973197999876,53040.252813360006 2025-10-19,09:46:21.000,292,11125224,112765,0,1760867180,13838.617477849992,-3.8115354600013234,53040.18992928 2025-10-19,09:46:22.000,292,11125336,112925,0,1760867181,13838.617477849992,-3.7551424199991743,53040.16896792 2025-10-19,09:46:23.000,292,11125280,112805,0,1760867182,13838.657895709992,-3.741044160000456,53040.1969164 2025-10-19,09:46:24.000,292,11125232,112845,0,1760867183,13838.610741539997,-3.7269459000017378,53040.16896792 2025-10-19,09:46:25.000,292,11125232,113245,0,1760867184,13838.664632020002,-3.7269459000017378,53040.14101944 2025-10-19,09:46:26.000,292,11125221,112565,0,1760867185,13838.731995119997,-3.6987493799970252,53040.113070960004 2025-10-19,09:46:27.000,292,11125227,112885,0,1760867186,13838.711786189997,-3.7198967699951027,53040.10608384001 2025-10-19,09:46:28.000,292,11125257,112965,0,1760867187,13838.806094530002,-3.6635037300002296,53040.07813536001 2025-10-19,09:46:29.000,292,11125234,112925,0,1760867188,13838.880193939993,-3.642356340002152,53040.113070960004 2025-10-19,09:46:30.000,292,11125292,112845,0,1760867189,13838.900402869993,-3.6494054700015113,53040.07813536001 2025-10-19,09:46:31.000,292,11125293,112885,0,1760867190,13839.008183829988,-3.6635037300002296,53040.015251280005 2025-10-19,09:46:32.000,292,11125242,112765,0,1760867191,13839.075546929998,-3.6494054700015113,53040.00826416001 2025-10-19,09:46:33.000,292,11125253,112885,0,1760867192,13839.142910029994,-3.593012429999362,53040.015251280005 2025-10-19,09:46:34.000,292,11125254,113165,0,1760867193,13839.156382649999,-3.5436685199965723,53040.00127704 2025-10-19,09:46:35.000,292,11125282,113085,0,1760867194,13839.203536819994,-3.5154719999991357,53039.93839296001 2025-10-19,09:46:36.000,292,11125231,112805,0,1760867195,13839.237218369999,-3.416784180000832,53039.92441872 2025-10-19,09:46:37.000,292,11125245,112845,0,1760867196,13839.23048205999,-3.3956367899954785,53039.93839296001 2025-10-19,09:46:38.000,292,11125240,112965,0,1760867197,13839.264163609994,-3.3885876599961193,53039.945380080004 2025-10-19,09:46:39.000,292,11125233,112885,0,1760867198,13839.304581469994,-3.3392437500006054,53039.896470240004 2025-10-19,09:46:40.000,292,11125233,112845,0,1760867199,13839.31131777999,-3.311047229995893,53039.95935432001 2025-10-19,09:46:41.000,292,11125301,112925,0,1760867200,13839.264163609994,-3.2898998399978154,53039.92441872 2025-10-19,09:46:42.000,292,11125250,112845,0,1760867201,13839.284372539994,-3.268752449999738,53039.917431600006 2025-10-19,09:46:43.000,292,11125250,113165,0,1760867202,13839.27763623,-3.2546541900010197,53039.97332856 2025-10-19,09:46:44.000,292,11125227,112805,0,1760867203,13839.264163609994,-3.212359409997589,53039.91044448001 2025-10-19,09:46:45.000,292,11125249,112965,0,1760867204,13839.29110884999,-3.2335067999956664,53039.85454752 2025-10-19,09:46:46.000,292,11125242,112925,0,1760867205,13839.243954679994,-3.2264576699963072,53039.84057328001 2025-10-19,09:46:47.000,292,11125298,112925,0,1760867206,13839.29110884999,-3.1912120199995115,53039.87550888 2025-10-19,09:46:48.000,292,11125277,113125,0,1760867207,13839.29110884999,-3.1771137600007933,53039.847560400005 2025-10-19,09:46:49.000,292,11125199,112965,0,1760867208,13839.31131777999,-3.170064630001434,53039.83358616 2025-10-19,09:46:50.000,292,11125275,113165,0,1760867209,13839.304581469994,-3.1418681099967216,53039.81961192001 2025-10-19,09:46:51.000,292,11125261,112965,0,1760867210,13839.284372539994,-3.113671589999285,53039.80563768 2025-10-19,09:46:52.000,292,11125271,112445,0,1760867211,13839.27763623,-3.0713768099958543,53039.76371496 2025-10-19,09:46:53.000,292,11125284,112965,0,1760867212,13839.27089991999,-3.0290820299996994,53039.77070208001 2025-10-19,09:46:54.000,292,11125302,112925,0,1760867213,13839.27089991999,-2.9797381199969095,53039.74275360001 2025-10-19,09:46:55.000,292,11125224,113045,0,1760867214,13839.27089991999,-2.9656398599981912,53039.73576648 2025-10-19,09:46:56.000,292,11125267,112965,0,1760867215,13839.25069098999,-2.951541599999473,53039.707818 2025-10-19,09:46:57.000,292,11125239,112965,0,1760867216,13839.27089991999,-2.951541599999473,53039.69384376 2025-10-19,09:46:58.000,292,11125297,112845,0,1760867217,13839.2574273,-2.8880994299979648,53039.65192104001 2025-10-19,09:46:59.000,292,11125311,113045,0,1760867218,13839.27089991999,-2.8740011699992465,53039.60301120001 2025-10-19,09:47:00.000,292,11125312,113005,0,1760867219,13839.31131777999,-2.8810502999986056,53039.68685664 2025-10-19,09:47:01.000,292,11125274,113085,0,1760867220,13839.35173563999,-2.8740011699992465,53039.61698544 2025-10-19,09:47:02.000,292,11125253,113005,0,1760867221,13839.39215349999,-2.8669520399998873,53039.59602408 2025-10-19,09:47:03.000,292,11125305,112765,0,1760867222,13839.41909874,-2.8246572599964566,53039.55410136001 2025-10-19,09:47:04.000,292,11125241,113365,0,1760867223,13839.466252909995,-2.8176081299970974,53039.48423016001 2025-10-19,09:47:05.000,292,11125244,112965,0,1760867224,13839.506670769995,-2.8105589999977383,53039.52615288 2025-10-19,09:47:06.000,292,11125290,113045,0,1760867225,13839.61445172999,-2.79646073999902,53039.512178640005 2025-10-19,09:47:07.000,292,11125274,113125,0,1760867226,13839.675078519991,-2.7753133500009426,53039.463268800006 2025-10-19,09:47:08.000,292,11125302,112765,0,1760867227,13839.749177929996,-2.697772920000716,53039.4982044 2025-10-19,09:47:09.000,292,11125171,113125,0,1760867228,13839.830013649997,-2.634330749999208,53039.48423016001 2025-10-19,09:47:10.000,292,11125253,112965,0,1760867229,13839.850222579997,-2.5990850999951363,53039.42134608 2025-10-19,09:47:11.000,292,11125259,112725,0,1760867230,13839.951267229997,-2.5003972799968324,53039.43532032001 2025-10-19,09:47:12.000,292,11125240,113325,0,1760867231,13840.005157710002,-2.4017094599985285,53039.42134608 2025-10-19,09:47:13.000,292,11125306,112965,0,1760867232,13840.038839259993,-2.380562070000451,53039.40737184001 2025-10-19,09:47:14.000,292,11125228,113005,0,1760867233,13840.059048189993,-2.267775989996153,53039.43532032001 2025-10-19,09:47:15.000,292,11125240,112845,0,1760867234,13840.085993430002,-2.2043338200019207,53039.4283332 2025-10-19,09:47:16.000,292,11125222,112925,0,1760867235,13840.106202360002,-2.16203903999849,53039.442307440004 2025-10-19,09:47:17.000,292,11125325,112885,0,1760867236,13840.166829149988,-2.0985968699969817,53039.43532032001 2025-10-19,09:47:18.000,292,11125267,112885,0,1760867237,13840.166829149988,-2.056302090000827,53039.393397600004 2025-10-19,09:47:19.000,292,11125284,112925,0,1760867238,13840.207247009988,-2.0351546999954735,53039.40737184001 2025-10-19,09:47:20.000,292,11125270,113085,0,1760867239,13840.254401179998,-2.006958179998037,53039.44929456 2025-10-19,09:47:21.000,292,11125244,113165,0,1760867240,13840.308291659989,-1.9928599199993187,53039.463268800006 2025-10-19,09:47:22.000,292,11125225,113045,0,1760867241,13840.402599999994,-2.0351546999954735,53039.47724304 2025-10-19,09:47:23.000,292,11125289,113165,0,1760867242,13840.443017859994,-2.006958179998037,53039.4982044 2025-10-19,09:47:24.000,292,11125322,112965,0,1760867243,13840.49690834,-2.014007309997396,53039.512178640005 2025-10-19,09:47:25.000,292,11125256,113125,0,1760867244,13840.59795299,-2.0351546999954735,53039.49121728 2025-10-19,09:47:26.000,292,11125304,112965,0,1760867245,13840.665316089995,-2.0492529600014677,53039.561088480004 2025-10-19,09:47:27.000,292,11125308,112525,0,1760867246,13840.786569669996,-2.006958179998037,53039.55410136001 2025-10-19,09:47:28.000,292,11125308,112285,0,1760867247,13840.867405389996,-1.9858107899999595,53039.53314000001 2025-10-19,09:47:29.000,292,11125237,112965,0,1760867248,13840.907823249996,-1.9505651399958879,53039.55410136001 2025-10-19,09:47:30.000,292,11125243,112845,0,1760867249,13841.002131590001,-1.8659755799963023,53039.5680756 2025-10-19,09:47:31.000,292,11125219,113045,0,1760867250,13841.056022069992,-1.80253341000207,53039.609998320004 2025-10-19,09:47:32.000,292,11125270,112965,0,1760867251,13841.136857789992,-1.7884351499960758,53039.59602408 2025-10-19,09:47:33.000,292,11125270,112965,0,1760867252,13841.163803030002,-1.7038455899964902,53039.66589528 2025-10-19,09:47:34.000,292,11125270,113045,0,1760867253,13841.204220890002,-1.6756490699990536,53039.70083088001 2025-10-19,09:47:35.000,292,11125263,112965,0,1760867254,13841.251375059997,-1.6263051599962637,53039.65192104001 2025-10-19,09:47:36.000,292,11125297,112885,0,1760867255,13841.291792919998,-1.6192560299969045,53039.68685664 2025-10-19,09:47:37.000,292,11125273,113085,0,1760867256,13841.312001849998,-1.640403420002258,53039.70083088001 2025-10-19,09:47:38.000,292,11125313,112805,0,1760867257,13841.285056610002,-1.5840103800001089,53039.70083088001 2025-10-19,09:47:39.000,292,11125295,113085,0,1760867258,13841.365892329988,-1.6122068999975454,53039.707818 2025-10-19,09:47:40.000,292,11125229,112965,0,1760867259,13841.406310189988,-1.6122068999975454,53039.749740720006 2025-10-19,09:47:41.000,292,11125243,113125,0,1760867260,13841.480409599993,-1.6192560299969045,53039.76371496 2025-10-19,09:47:42.000,292,11125217,112725,0,1760867261,13841.520827459994,-1.6333542899956228,53039.728779360004 2025-10-19,09:47:43.000,292,11125235,113085,0,1760867262,13841.541036389994,-1.6263051599962637,53039.728779360004 2025-10-19,09:47:44.000,292,11125260,112845,0,1760867263,13841.554509009999,-1.5981086399988271,53039.77070208001 2025-10-19,09:47:45.000,292,11125249,113045,0,1760867264,13841.60839948999,-1.5981086399988271,53039.73576648 2025-10-19,09:47:46.000,292,11125322,112965,0,1760867265,13841.588190559989,-1.5628629900020314,53039.777689200004 2025-10-19,09:47:47.000,292,11125230,112925,0,1760867266,13841.621872109994,-1.5487647299960372,53039.81961192001 2025-10-19,09:47:48.000,292,11125301,113085,0,1760867267,13841.621872109994,-1.485322560001805,53039.79166344001 2025-10-19,09:47:49.000,292,11125278,113125,0,1760867268,13841.601663179994,-1.5135190799992415,53039.81961192001 2025-10-19,09:47:50.000,292,11125282,113085,0,1760867269,13841.574717939999,-1.4500769099977333,53039.84057328001 2025-10-19,09:47:51.000,292,11125311,112845,0,1760867270,13841.514091149998,-1.4148312600009376,53039.78467632 2025-10-19,09:47:52.000,292,11125277,112885,0,1760867271,13841.514091149998,-1.4430277799983742,53039.749740720006 2025-10-19,09:47:53.000,292,11125261,113005,0,1760867272,13841.453464359998,-1.435978649999015,53039.77070208001 2025-10-19,09:47:54.000,292,11125266,113165,0,1760867273,13841.466936979989,-1.435978649999015,53039.83358616 2025-10-19,09:47:55.000,292,11125271,113045,0,1760867274,13841.426519119988,-1.5205682099986007,53039.8126248 2025-10-19,09:47:56.000,292,11125274,112925,0,1760867275,13841.399573879993,-1.4994208200005232,53039.82659904 2025-10-19,09:47:57.000,292,11125197,113125,0,1760867276,13841.392837569998,-1.5205682099986007,53039.847560400005 2025-10-19,09:47:58.000,292,11125272,112965,0,1760867277,13841.392837569998,-1.5558138599953963,53039.798650560006 2025-10-19,09:47:59.000,292,11125242,113125,0,1760867278,13841.359156019993,-1.5769612500007497,53039.798650560006 2025-10-19,09:48:00.000,292,11125366,113125,0,1760867279,13841.345683400003,-1.591059509999468,53039.798650560006 2025-10-19,09:48:01.000,292,11125290,112765,0,1760867280,13841.291792919998,-1.6545016800009762,53039.77070208001 2025-10-19,09:48:02.000,292,11125332,112925,0,1760867281,13841.291792919998,-1.6615508100003353,53039.75672784 2025-10-19,09:48:03.000,292,11125269,112965,0,1760867282,13841.291792919998,-1.6826981999984127,53039.777689200004 2025-10-19,09:48:04.000,292,11125228,113125,0,1760867283,13841.264847680002,-1.6685999399996945,53039.80563768 2025-10-19,09:48:05.000,292,11125338,113045,0,1760867284,13841.298529229993,-1.7320421100012027,53039.728779360004 2025-10-19,09:48:06.000,292,11125235,113045,0,1760867285,13841.291792919998,-1.7320421100012027,53039.707818 2025-10-19,09:48:07.000,292,11125255,112765,0,1760867286,13841.338947089993,-1.7108947199958493,53039.74275360001 2025-10-19,09:48:08.000,292,11125223,112845,0,1760867287,13841.365892329988,-1.7179438499952084,53039.73576648 2025-10-19,09:48:09.000,292,11125284,112765,0,1760867288,13841.359156019993,-1.647452550001617,53039.67288240001 2025-10-19,09:48:10.000,292,11125284,112765,0,1760867289,13841.386101259988,-1.6263051599962637,53039.71480512 2025-10-19,09:48:11.000,292,11125293,112765,0,1760867290,13841.392837569998,-1.6263051599962637,53039.71480512 2025-10-19,09:48:12.000,292,11125255,112845,0,1760867291,13841.379364949993,-1.6051577699981863,53039.728779360004 2025-10-19,09:48:13.000,292,11125260,112685,0,1760867292,13841.345683400003,-1.591059509999468,53039.72179224001 2025-10-19,09:48:14.000,292,11125294,113005,0,1760867293,13841.325474470003,-1.591059509999468,53039.679869520005 2025-10-19,09:48:15.000,292,11125256,112885,0,1760867294,13841.298529229993,-1.5487647299960372,53039.65192104001 2025-10-19,09:48:16.000,292,11125248,112965,0,1760867295,13841.298529229993,-1.5699121200013906,53039.67288240001 2025-10-19,09:48:17.000,292,11125267,112885,0,1760867296,13841.298529229993,-1.541715599996678,53039.707818 2025-10-19,09:48:18.000,292,11125290,113005,0,1760867297,13841.285056610002,-1.5135190799992415,53039.679869520005 2025-10-19,09:48:19.000,292,11125248,112965,0,1760867298,13841.345683400003,-1.4571260399970924,53039.65192104001 2025-10-19,09:48:20.000,292,11125287,112885,0,1760867299,13841.325474470003,-1.435978649999015,53039.67288240001 2025-10-19,09:48:21.000,292,11125216,113005,0,1760867300,13841.325474470003,-1.428929519999656,53039.60301120001 2025-10-19,09:48:22.000,292,11125284,112925,0,1760867301,13841.365892329988,-1.3231925700019929,53039.679869520005 2025-10-19,09:48:23.000,292,11125272,112805,0,1760867302,13841.345683400003,-1.2879469199979212,53039.61698544 2025-10-19,09:48:24.000,292,11125211,112725,0,1760867303,13841.352419709998,-1.2597504000004847,53039.65192104001 2025-10-19,09:48:25.000,292,11125263,112965,0,1760867304,13841.338947089993,-1.2104064899976947,53039.62397256001 2025-10-19,09:48:26.000,292,11125247,112925,0,1760867305,13841.332210779998,-1.1540134499955457,53039.62397256001 2025-10-19,09:48:27.000,292,11125287,112765,0,1760867306,13841.372628639998,-1.1046695400000317,53039.64493392 2025-10-19,09:48:28.000,292,11125334,113005,0,1760867307,13841.379364949993,-1.0835221500019543,53039.630959680006 2025-10-19,09:48:29.000,292,11125231,113005,0,1760867308,13841.386101259988,-1.0835221500019543,53039.609998320004 2025-10-19,09:48:30.000,292,11125284,112885,0,1760867309,13841.365892329988,-1.06942388999596,53039.66589528 2025-10-19,09:48:31.000,292,11125241,113085,0,1760867310,13841.399573879993,-1.0835221500019543,53039.630959680006 2025-10-19,09:48:32.000,292,11125280,113125,0,1760867311,13841.379364949993,-1.0764730199953192,53039.67288240001 2025-10-19,09:48:33.000,292,11125246,113125,0,1760867312,13841.392837569998,-1.0905712800013134,53039.67288240001 2025-10-19,09:48:34.000,292,11125221,113125,0,1760867313,13841.419782809993,-1.0553256299972418,53039.68685664 2025-10-19,09:48:35.000,292,11125264,112765,0,1760867314,13841.487145909989,-1.0976204100006726,53039.69384376 2025-10-19,09:48:36.000,292,11125302,112965,0,1760867315,13841.466936979989,-1.0764730199953192,53039.68685664 2025-10-19,09:48:37.000,292,11125233,113245,0,1760867316,13841.473673289998,-1.062374759996601,53039.58903696 2025-10-19,09:48:38.000,292,11125299,112925,0,1760867317,13841.480409599993,-1.06942388999596,53039.65890816 2025-10-19,09:48:39.000,292,11125238,112885,0,1760867318,13841.520827459994,-1.06942388999596,53039.67288240001 2025-10-19,09:48:40.000,292,11125305,113125,0,1760867319,13841.466936979989,-1.06942388999596,53039.707818 2025-10-19,09:48:41.000,292,11125280,112885,0,1760867320,13841.527563769989,-1.0764730199953192,53039.66589528 2025-10-19,09:48:42.000,292,11125224,113005,0,1760867321,13841.514091149998,-1.06942388999596,53039.679869520005 2025-10-19,09:48:43.000,292,11125256,113045,0,1760867322,13841.547772699989,-1.06942388999596,53039.6379468 2025-10-19,09:48:44.000,292,11125274,113165,0,1760867323,13841.527563769989,-1.0412273699985235,53039.707818 2025-10-19,09:48:45.000,292,11125271,112605,0,1760867324,13841.554509009999,-1.020079980000446,53039.728779360004 2025-10-19,09:48:46.000,292,11125271,112725,0,1760867325,13841.534300079999,-0.9848343299963744,53039.69384376 2025-10-19,09:48:47.000,292,11125265,113005,0,1760867326,13841.507354839989,-0.9777851999970153,53039.65890816 2025-10-19,09:48:48.000,292,11125242,113005,0,1760867327,13841.527563769989,-0.9777851999970153,53039.609998320004 2025-10-19,09:48:49.000,292,11125252,113125,0,1760867328,13841.500618529994,-0.9777851999970153,53039.67288240001 2025-10-19,09:48:50.000,292,11125248,113085,0,1760867329,13841.514091149998,-0.9707360699976562,53039.62397256001 2025-10-19,09:48:51.000,292,11125284,112925,0,1760867330,13841.547772699989,-0.963686939998297,53039.609998320004 2025-10-19,09:48:52.000,292,11125241,112885,0,1760867331,13841.534300079999,-1.0271291099998052,53039.62397256001 2025-10-19,09:48:53.000,292,11125312,113045,0,1760867332,13841.520827459994,-1.0341782399991644,53039.65192104001 2025-10-19,09:48:54.000,292,11125289,112605,0,1760867333,13841.493882219998,-1.0905712800013134,53039.60301120001 2025-10-19,09:48:55.000,292,11125242,112885,0,1760867334,13841.541036389994,-1.1469643199961865,53039.58903696 2025-10-19,09:48:56.000,292,11125215,112805,0,1760867335,13841.574717939999,-1.1822099700002582,53039.609998320004 2025-10-19,09:48:57.000,292,11125271,113125,0,1760867336,13841.635344729999,-1.2104064899976947,53039.59602408 2025-10-19,09:48:58.000,292,11125198,113005,0,1760867337,13841.594926869999,-1.2456521400017664,53039.582049840006 2025-10-19,09:48:59.000,292,11125234,113125,0,1760867338,13841.621872109994,-1.2597504000004847,53039.60301120001 2025-10-19,09:49:00.000,292,11125281,113085,0,1760867339,13841.642081039994,-1.2527012700011255,53039.59602408 2025-10-19,09:49:01.000,292,11125198,112845,0,1760867340,13841.655553659999,-1.2527012700011255,53039.561088480004 2025-10-19,09:49:02.000,292,11125288,112965,0,1760867341,13841.702707829994,-1.2456521400017664,53039.582049840006 2025-10-19,09:49:03.000,292,11125214,112765,0,1760867342,13841.655553659999,-1.2527012700011255,53039.512178640005 2025-10-19,09:49:04.000,292,11125308,112765,0,1760867343,13841.62860841999,-1.2456521400017664,53039.4982044 2025-10-19,09:49:05.000,292,11125249,112885,0,1760867344,13841.615135799999,-1.224504749996413,53039.47025592 2025-10-19,09:49:06.000,292,11125236,112685,0,1760867345,13841.588190559989,-1.2174556199970539,53039.49121728 2025-10-19,09:49:07.000,292,11125295,112965,0,1760867346,13841.60839948999,-1.1963082299989765,53039.47724304 2025-10-19,09:49:08.000,292,11125294,112965,0,1760867347,13841.507354839989,-1.1892590999996173,53039.37243624 2025-10-19,09:49:09.000,292,11125285,112965,0,1760867348,13841.460200669993,-1.175160840000899,53039.38641048001 2025-10-19,09:49:10.000,292,11125315,112885,0,1760867349,13841.426519119988,-1.1892590999996173,53039.38641048001 2025-10-19,09:49:11.000,292,11125222,112925,0,1760867350,13841.352419709998,-1.2174556199970539,53039.30955216 2025-10-19,09:49:12.000,292,11125251,113165,0,1760867351,13841.359156019993,-1.2033573599983356,53039.3235264 2025-10-19,09:49:13.000,292,11125301,112805,0,1760867352,13841.278320299993,-1.2597504000004847,53039.246668080006 2025-10-19,09:49:14.000,292,11125203,112885,0,1760867353,13841.163803030002,-1.273848659999203,53039.28160368 2025-10-19,09:49:15.000,292,11125281,112925,0,1760867354,13841.170539339997,-1.3372908300007111,53039.28859080001 2025-10-19,09:49:16.000,292,11125232,112965,0,1760867355,13841.130121479997,-1.330241700001352,53039.26762944001 2025-10-19,09:49:17.000,292,11125212,113285,0,1760867356,13841.082967310002,-1.386634739996225,53039.21173248 2025-10-19,09:49:18.000,292,11125227,113085,0,1760867357,13841.056022069992,-1.386634739996225,53039.19077112 2025-10-19,09:49:19.000,292,11125272,112925,0,1760867358,13841.029076829996,-1.4077821300015785,53039.13487416 2025-10-19,09:49:20.000,292,11125242,112845,0,1760867359,13841.029076829996,-1.4430277799983742,53039.12089992001 2025-10-19,09:49:21.000,292,11125280,112965,0,1760867360,13840.981922660001,-1.4782734299951699,53039.06500296 2025-10-19,09:49:22.000,292,11125235,113125,0,1760867361,13840.948241109996,-1.4641751699964516,53039.06500296 2025-10-19,09:49:23.000,292,11125287,112765,0,1760867362,13840.934768489991,-1.4782734299951699,53038.98814464 2025-10-19,09:49:24.000,292,11125285,112765,0,1760867363,13840.92129587,-1.591059509999468,53039.01609312 2025-10-19,09:49:25.000,292,11125204,113445,0,1760867364,13840.874141699991,-1.5981086399988271,53039.01609312 2025-10-19,09:49:26.000,292,11125267,113005,0,1760867365,13840.847196459996,-1.640403420002258,53038.939234800004 2025-10-19,09:49:27.000,292,11125239,112845,0,1760867366,13840.853932769991,-1.6615508100003353,53038.911286320006 2025-10-19,09:49:28.000,292,11125249,112885,0,1760867367,13840.84046015,-1.7108947199958493,53038.89731208 2025-10-19,09:49:29.000,292,11125296,112965,0,1760867368,13840.826987529996,-1.75318949999928,53038.88333784001 2025-10-19,09:49:30.000,292,11125198,112845,0,1760867369,13840.79330597999,-1.7672877599979984,53038.76455680001 2025-10-19,09:49:31.000,292,11125258,112845,0,1760867370,13840.79330597999,-1.8166316700007883,53038.76455680001 2025-10-19,09:49:32.000,292,11125185,113005,0,1760867371,13840.705733949995,-1.8589264499969431,53038.78551816001 2025-10-19,09:49:33.000,292,11125302,112805,0,1760867372,13840.67878871,-1.901221230000374,53038.69468560001 2025-10-19,09:49:35.000,292,11125231,112805,0,1760867374,13840.61142560999,-1.957614269995247,53038.71564696001 2025-10-19,09:49:35.000,292,11125206,112845,0,1760867374,13840.624898229995,-1.964663400001882,53038.65276288 2025-10-19,09:49:36.000,292,11125313,112765,0,1760867375,13840.61142560999,-1.9928599199993187,53038.63878864 2025-10-19,09:49:37.000,292,11125283,112925,0,1760867376,13840.57100774999,-2.0844986099982634,53038.64577576001 2025-10-19,09:49:38.000,292,11125220,113005,0,1760867377,13840.503644649994,-2.119744260002335,53038.56193032 2025-10-19,09:49:39.000,292,11125250,112885,0,1760867378,13840.436281549999,-2.1831864299965673,53038.56891744001 2025-10-19,09:49:40.000,292,11125287,112885,0,1760867379,13840.341973209994,-2.225481209999998,53038.49205912 2025-10-19,09:49:41.000,292,11125265,112805,0,1760867380,13840.315027969998,-2.260726859996794,53038.46411064 2025-10-19,09:49:42.000,292,11125273,113125,0,1760867381,13840.193774389998,459.534828570002,53038.39423944 2025-10-19,09:49:43.000,292,11125241,112805,0,1760867382,13840.072520809998,-2.281874250002147,53038.36629096 2025-10-19,09:49:45.000,292,11125279,113125,0,1760867384,13839.816541029992,-2.373512940001092,53038.31039400001 2025-10-19,09:49:46.000,292,11125231,113045,0,1760867385,13839.688551139996,-2.3946603299991693,53038.33135536001 2025-10-19,09:49:47.000,292,11125287,113005,0,1760867386,13839.54035232,-2.422856849996606,53038.289432640006 2025-10-19,09:49:48.000,292,11125250,112965,0,1760867387,13839.41909874,-2.4510533700013184,53038.2754584 2025-10-19,09:49:49.000,292,11125182,112845,0,1760867388,13839.25069098999,-2.5497411899996223,53038.23353568001 2025-10-19,09:49:50.000,292,11125299,113005,0,1760867389,13839.122701099994,-2.584986839996418,53038.170651600005 2025-10-19,09:49:51.000,292,11125234,112885,0,1760867390,13838.994711209998,-2.6061342300017714,53038.08680616 2025-10-19,09:49:52.000,292,11125274,112885,0,1760867391,13838.846512390002,-2.6625272699966445,53038.11475464001 2025-10-19,09:49:53.000,292,11125208,112885,0,1760867392,13838.772412979997,-2.6695763999960036,53038.01693496 2025-10-19,09:49:54.000,292,11125282,112925,0,1760867393,13838.664632020002,-2.697772920000716,53037.98199936 2025-10-19,09:49:55.000,292,11125246,113125,0,1760867394,13838.590532609996,-2.754165959995589,53037.98199936 2025-10-19,09:49:56.000,292,11125240,112925,0,1760867395,13838.489487959996,-2.7259694399981527,53037.89815392001 2025-10-19,09:49:57.000,292,11125238,112965,0,1760867396,13838.41538854999,-2.74711682999623,53037.8911668 2025-10-19,09:49:58.000,292,11125298,113045,0,1760867397,13838.26045342,-2.7753133500009426,53037.786360000006 2025-10-19,09:49:59.000,292,11125275,112885,0,1760867398,13838.19309031999,-2.7753133500009426,53037.80033424 2025-10-19,09:50:00.000,292,11125262,113045,0,1760867399,13838.03141887999,-2.754165959995589,53037.73046304001 2025-10-19,09:50:01.000,292,11125218,112805,0,1760867400,13837.957319469999,-2.7682642200015835,53037.716488800004 2025-10-19,09:50:02.000,292,11125245,112885,0,1760867401,13837.849538509989,-2.7612150900022243,53037.63963048001 2025-10-19,09:50:03.000,292,11125311,112965,0,1760867402,13837.728284929988,-2.789411609999661,53037.63963048001 2025-10-19,09:50:04.000,292,11125222,112805,0,1760867403,13837.600295039992,-2.79646073999902,53037.56277216001 2025-10-19,09:50:05.000,292,11125198,112845,0,1760867404,13837.505986700002,-2.754165959995589,53037.499888080005 2025-10-19,09:50:06.000,292,11125309,113005,0,1760867405,13837.418414669992,-2.789411609999661,53037.47193960001 2025-10-19,09:50:07.000,292,11125237,112805,0,1760867406,13837.357787879992,-2.8105589999977383,53037.437004 2025-10-19,09:50:08.000,292,11125288,112925,0,1760867407,13837.236534299991,-2.8246572599964566,53037.35315856001 2025-10-19,09:50:09.000,292,11125208,112965,0,1760867408,13837.189380129996,-2.8176081299970974,53037.283287360005 2025-10-19,09:50:10.000,292,11125313,113005,0,1760867409,13837.12201703,-2.8105589999977383,53037.20642904001 2025-10-19,09:50:11.000,292,11125300,112805,0,1760867410,13837.047917619995,-2.789411609999661,53037.25533888001 2025-10-19,09:50:12.000,292,11125250,112805,0,1760867411,13836.967081899995,-2.7823624800003017,53037.24835176 2025-10-19,09:50:13.000,292,11125262,112845,0,1760867412,13836.946872969995,-2.7612150900022243,53037.164506320005 2025-10-19,09:50:14.000,292,11125282,112965,0,1760867413,13836.85256462999,-2.74711682999623,53037.1225836 2025-10-19,09:50:15.000,292,11125230,112925,0,1760867414,13836.825619389994,-2.74711682999623,53037.03873816001 2025-10-19,09:50:16.000,292,11125288,112885,0,1760867415,13836.738047359999,-2.7118711799994344,53037.02476392 2025-10-19,09:50:17.000,292,11125228,112765,0,1760867416,13836.677420569999,-2.697772920000716,53037.03873816001 2025-10-19,09:50:18.000,292,11125274,112965,0,1760867417,13836.589848539988,-2.6695763999960036,53037.03873816001 2025-10-19,09:50:19.000,292,11125306,113005,0,1760867418,13836.549430679988,-2.6061342300017714,53036.9828412 2025-10-19,09:50:20.000,292,11125218,112925,0,1760867419,13836.482067579993,-2.584986839996418,53036.96886696001 2025-10-19,09:50:21.000,292,11125278,113005,0,1760867420,13836.414704479997,-2.5638394499983406,53036.898995760006 2025-10-19,09:50:22.000,292,11125246,113045,0,1760867421,13836.367550310002,-2.5215446700021857,53036.85707304 2025-10-19,09:50:23.000,292,11125236,112765,0,1760867422,13836.306923520002,-2.472200759999396,53036.878034400004 2025-10-19,09:50:24.000,292,11125221,113125,0,1760867423,13836.259769349992,-2.4087585899978876,53036.898995760006 2025-10-19,09:50:25.000,292,11125242,112925,0,1760867424,13836.239560419992,-2.38761119999981,53036.89200864001 2025-10-19,09:50:26.000,292,11125243,113005,0,1760867425,13836.172197319996,-2.331218159997661,53036.80117608001 2025-10-19,09:50:27.000,292,11125265,113125,0,1760867426,13836.125043150001,-2.2889233800015063,53036.80117608001 2025-10-19,09:50:28.000,292,11125234,113045,0,1760867427,13836.077888979991,-2.2325303399993572,53036.79418896 2025-10-19,09:50:29.000,292,11125275,113045,0,1760867428,13836.010525879996,-2.281874250002147,53036.76624048 2025-10-19,09:50:30.000,292,11125242,112965,0,1760867429,13835.91621753999,-2.2043338200019207,53036.74527912 2025-10-19,09:50:31.000,292,11125237,112925,0,1760867430,13835.87579967999,-2.1972846899952856,53036.780214720005 2025-10-19,09:50:32.000,292,11125293,113005,0,1760867431,13835.828645509995,-2.2043338200019207,53036.71733064 2025-10-19,09:50:33.000,292,11125262,112965,0,1760867432,13835.76128241,-2.2043338200019207,53036.738292 2025-10-19,09:50:34.000,292,11125219,112925,0,1760867433,13835.73433716999,-2.2043338200019207,53036.69636928 2025-10-19,09:50:35.000,292,11125204,113085,0,1760867434,13835.666974069994,-2.1479407799997716,53036.68938216 2025-10-19,09:50:36.000,292,11125227,113005,0,1760867435,13835.666974069994,-2.169088169997849,53036.65444656001 2025-10-19,09:50:37.000,292,11125235,112765,0,1760867436,13835.63329251999,-2.1479407799997716,53036.58457536001 2025-10-19,09:50:38.000,292,11125247,112965,0,1760867437,13835.6198199,-2.1479407799997716,53036.61951096 2025-10-19,09:50:39.000,292,11125293,112885,0,1760867438,13835.606347279994,-2.16203903999849,53036.563614000006 2025-10-19,09:50:40.000,292,11125239,113085,0,1760867439,13835.545720489994,-2.169088169997849,53036.55662688001 2025-10-19,09:50:41.000,292,11125220,112805,0,1760867440,13835.505302629994,-2.1408916500004125,53036.53566552001 2025-10-19,09:50:42.000,292,11125281,112965,0,1760867441,13835.410994289989,-2.1126951299957,53036.493742800005 2025-10-19,09:50:43.000,292,11125233,112765,0,1760867442,13835.384049049993,-2.1479407799997716,53036.51470416001 2025-10-19,09:50:44.000,292,11125302,113005,0,1760867443,13835.343631189993,-2.1338425200010533,53036.47976856 2025-10-19,09:50:45.000,292,11125247,113285,0,1760867444,13835.296477019998,-2.0915477399976226,53036.38194888 2025-10-19,09:50:46.000,292,11125264,112765,0,1760867445,13835.289740709988,459.68990943000244,53036.34701328001 2025-10-19,09:50:47.000,292,11125284,112965,0,1760867446,13835.229113920002,-2.1126951299957,53036.36797464001 2025-10-19,09:50:48.000,292,11125301,112965,0,1760867447,13835.215641299998,-2.0844986099982634,53036.3540004 2025-10-19,09:50:49.000,292,11125317,112805,0,1760867448,13835.175223439997,-2.070400349999545,53036.25618072 2025-10-19,09:50:50.000,292,11125263,112925,0,1760867449,13835.148278200002,-2.070400349999545,53036.277142080005 2025-10-19,09:50:51.000,292,11125266,112925,0,1760867450,13835.141541889992,-2.063351220000186,53036.214258 2025-10-19,09:50:52.000,292,11125262,113005,0,1760867451,13835.161750819992,-2.056302090000827,53036.20028376001 2025-10-19,09:50:53.000,292,11125263,112965,0,1760867452,13835.168487130002,-2.056302090000827,53036.15137392001 2025-10-19,09:50:54.000,292,11125245,113125,0,1760867453,13835.175223439997,-2.070400349999545,53036.207270880004 2025-10-19,09:50:55.000,292,11125251,112925,0,1760867454,13835.161750819992,-2.063351220000186,53036.1443868 2025-10-19,09:50:56.000,292,11125241,112765,0,1760867455,13835.175223439997,-2.0844986099982634,53036.13739968 2025-10-19,09:50:57.000,292,11125243,113125,0,1760867456,13835.175223439997,-2.0915477399976226,53036.11643832 2025-10-19,09:50:58.000,292,11125210,113165,0,1760867457,13835.161750819992,-2.0985968699969817,53036.04656712 2025-10-19,09:50:59.000,292,11125269,112605,0,1760867458,13835.195432369997,-2.1126951299957,53036.01861864 2025-10-19,09:51:00.000,292,11125314,113165,0,1760867459,13835.161750819992,-2.0915477399976226,53036.039580000004 2025-10-19,09:51:01.000,292,11125303,112925,0,1760867460,13835.168487130002,-2.119744260002335,53035.990670160005 2025-10-19,09:51:02.000,292,11125233,112765,0,1760867461,13835.101124029992,-2.0985968699969817,53035.941760320005 2025-10-19,09:51:03.000,292,11125290,112925,0,1760867462,13835.121332959992,-2.070400349999545,53035.941760320005 2025-10-19,09:51:04.000,292,11125273,112565,0,1760867463,13835.074178789997,-2.105645999996341,53035.95573456 2025-10-19,09:51:05.000,292,11125196,113125,0,1760867464,13835.053969859997,-2.0915477399976226,53035.85092776 2025-10-19,09:51:06.000,292,11125307,113045,0,1760867465,13835.047233550002,-2.0985968699969817,53035.86490200001 2025-10-19,09:51:07.000,292,11125259,112965,0,1760867466,13834.979870449992,-2.0985968699969817,53035.86490200001 2025-10-19,09:51:08.000,292,11125287,113005,0,1760867467,13834.919243659991,-2.063351220000186,53035.822979280005 2025-10-19,09:51:09.000,292,11125274,113285,0,1760867468,13834.899034729991,-2.0844986099982634,53035.75310808 2025-10-19,09:51:10.000,292,11125202,113125,0,1760867469,13834.818199009991,-2.070400349999545,53035.690224 2025-10-19,09:51:11.000,292,11125266,112925,0,1760867470,13834.797990079991,-2.063351220000186,53035.69721112001 2025-10-19,09:51:12.000,292,11125232,112485,0,1760867471,13834.75757221999,-2.021056439996755,53035.655288400005 2025-10-19,09:51:13.000,292,11125288,112965,0,1760867472,13834.670000189995,-2.0351546999954735,53035.62733992001 2025-10-19,09:51:14.000,292,11125225,112925,0,1760867473,13834.65652756999,-2.0281055699961144,53035.57144296 2025-10-19,09:51:15.000,292,11125221,112965,0,1760867474,13834.63631863999,-2.014007309997396,53035.52952024001 2025-10-19,09:51:16.000,292,11125249,112885,0,1760867475,13834.65652756999,-2.021056439996755,53035.536507360004 2025-10-19,09:51:17.000,292,11125249,112965,0,1760867476,13834.59590077999,-1.9505651399958879,53035.49458464 2025-10-19,09:51:18.000,292,11125241,113045,0,1760867477,13834.629582329995,-1.9505651399958879,53035.50855888001 2025-10-19,09:51:19.000,292,11125210,112965,0,1760867478,13834.64305495,-1.9223686199984513,53035.45266192 2025-10-19,09:51:20.000,292,11125220,112965,0,1760867479,13834.649791259995,-1.8941721000010148,53035.438687680005 2025-10-19,09:51:21.000,292,11125282,112925,0,1760867480,13834.649791259995,-1.8307299299995066,53035.39676496 2025-10-19,09:51:22.000,292,11125272,112765,0,1760867481,13834.66326388,-1.7743368899973575,53035.38279072001 2025-10-19,09:51:23.000,292,11125233,113205,0,1760867482,13834.61610970999,-1.7672877599979984,53035.29894528 2025-10-19,09:51:24.000,292,11125221,112885,0,1760867483,13834.63631863999,-1.746140369999921,53035.319906640005 2025-10-19,09:51:25.000,292,11125260,112925,0,1760867484,13834.60263709,-1.6756490699990536,53035.3059324 2025-10-19,09:51:26.000,292,11125235,113045,0,1760867485,13834.57569184999,-1.6545016800009762,53035.29894528 2025-10-19,09:51:27.000,292,11125233,113125,0,1760867486,13834.62284602,-1.6263051599962637,53035.27798392 2025-10-19,09:51:28.000,292,11125260,112885,0,1760867487,13834.629582329995,-1.6192560299969045,53035.25003544 2025-10-19,09:51:29.000,292,11125201,113445,0,1760867488,13834.609373399995,-1.6051577699981863,53035.24304832001 2025-10-19,09:51:30.000,292,11125305,113005,0,1760867489,13834.60263709,-1.5981086399988271,53035.19413848001 2025-10-19,09:51:31.000,292,11125264,112845,0,1760867490,13834.63631863999,-1.5205682099986007,53035.21509984001 2025-10-19,09:51:32.000,292,11125303,112925,0,1760867491,13834.63631863999,-1.5064699499998824,53035.21509984001 2025-10-19,09:51:33.000,292,11125214,112605,0,1760867492,13834.690209119995,-1.5205682099986007,53035.19413848001 2025-10-19,09:51:34.000,292,11125245,113085,0,1760867493,13834.66326388,-1.492371690001164,53035.152215760005 2025-10-19,09:51:35.000,292,11125285,113045,0,1760867494,13834.67673649999,-1.4641751699964516,53035.17317712001 2025-10-19,09:51:36.000,292,11125233,112925,0,1760867495,13834.649791259995,-1.4077821300015785,53035.1312544 2025-10-19,09:51:37.000,292,11125235,113205,0,1760867496,13834.66326388,-1.428929519999656,53035.103305920005 2025-10-19,09:51:38.000,292,11125272,112925,0,1760867497,13834.63631863999,-1.428929519999656,53035.13824152 2025-10-19,09:51:39.000,292,11125215,112885,0,1760867498,13834.64305495,-1.4148312600009376,53035.13824152 2025-10-19,09:51:40.000,292,11125245,112965,0,1760867499,13834.63631863999,-1.3936838699955842,53035.09631880001 2025-10-19,09:51:41.000,292,11125245,112805,0,1760867500,13834.63631863999,-1.3584382199987886,53035.09631880001 2025-10-19,09:51:42.000,292,11125241,112765,0,1760867501,13834.67673649999,-1.3020451799966395,53035.103305920005 2025-10-19,09:51:43.000,292,11125260,112845,0,1760867502,13834.69694542999,-1.3020451799966395,53035.08933168 2025-10-19,09:51:44.000,292,11125213,112845,0,1760867503,13834.70368174,-1.2456521400017664,53035.11728016 2025-10-19,09:51:45.000,292,11125275,112965,0,1760867504,13834.71715435999,-1.1963082299989765,53035.06837032 2025-10-19,09:51:46.000,292,11125285,112765,0,1760867505,13834.70368174,-1.175160840000899,53035.054396080006 2025-10-19,09:51:47.000,292,11125217,112925,0,1760867506,13834.710418049995,-1.11876779999875,53035.08234456 2025-10-19,09:51:48.000,292,11125301,112805,0,1760867507,13834.71715435999,-1.0905712800013134,53035.11728016 2025-10-19,09:51:49.000,292,11125269,112965,0,1760867508,13834.71715435999,-0.9989325899950927,53035.0613832 2025-10-19,09:51:50.000,292,11125263,112685,0,1760867509,13834.73736328999,-0.9989325899950927,53035.0613832 2025-10-19,09:51:51.000,292,11125313,112765,0,1760867510,13834.69694542999,-0.9566378099989379,53035.02644760001 2025-10-19,09:51:52.000,292,11125225,112885,0,1760867511,13834.70368174,-0.9354904200008605,53035.06837032 2025-10-19,09:51:53.000,292,11125333,112965,0,1760867512,13834.66326388,-0.9354904200008605,53035.07535744001 2025-10-19,09:51:54.000,292,11125284,112805,0,1760867513,13834.69694542999,-0.9354904200008605,53035.04740896001 2025-10-19,09:51:55.000,292,11125249,112885,0,1760867514,13834.730626979996,-0.9213921600021422,53035.054396080006 2025-10-19,09:51:56.000,292,11125287,112845,0,1760867515,13834.70368174,-0.9213921600021422,53034.984524880005 2025-10-19,09:51:57.000,292,11125276,113205,0,1760867516,13834.7440996,-0.9495886799995787,53035.00548624001 2025-10-19,09:51:58.000,292,11125309,112645,0,1760867517,13834.78451746,-0.9354904200008605,53034.95657640001 2025-10-19,09:51:59.000,292,11125228,112965,0,1760867518,13834.80472639,-0.9284412900015013,53034.998499119996 2025-10-19,09:52:00.000,292,11125242,112845,0,1760867519,13834.838407939991,-0.8368025999952806,53034.991512 2025-10-19,09:52:01.000,292,11125304,113085,0,1760867520,13834.811462699996,-0.8227043399965623,53034.96356352 2025-10-19,09:52:02.000,292,11125214,113005,0,1760867521,13834.811462699996,-0.8015569499984849,53035.01946048 2025-10-19,09:52:03.000,292,11125329,113085,0,1760867522,13834.777781149991,-0.7381147799969767,53034.991512 2025-10-19,09:52:04.000,292,11125191,112645,0,1760867523,13834.771044839996,-0.6958200000008219,53034.991512 2025-10-19,09:52:05.000,292,11125301,112965,0,1760867524,13834.70368174,-0.6323778299993137,53034.998499119996 2025-10-19,09:52:06.000,292,11125242,113125,0,1760867525,13834.69694542999,-0.597132179995242,53034.94260216 2025-10-19,09:52:07.000,292,11125215,112925,0,1760867526,13834.64305495,-0.5407391400003689,53034.97753776001 2025-10-19,09:52:08.000,292,11125236,112965,0,1760867527,13834.61610970999,-0.5054934899962973,53034.94260216 2025-10-19,09:52:09.000,292,11125199,112845,0,1760867528,13834.62284602,-0.47729696999886073,53034.92862792001 2025-10-19,09:52:10.000,292,11125255,113005,0,1760867529,13834.629582329995,-0.36451089000183856,53034.886705200006 2025-10-19,09:52:11.000,292,11125217,112925,0,1760867530,13834.609373399995,-0.36451089000183856,53034.89369232 2025-10-19,09:52:12.000,292,11125212,113085,0,1760867531,13834.568955539995,-0.31516697999904864,53034.90766656001 2025-10-19,09:52:13.000,292,11125242,112845,0,1760867532,13834.568955539995,-0.3081178499996895,53034.90766656001 2025-10-19,09:52:14.000,292,11125200,112685,0,1760867533,13834.56221923,-0.30106872000033036,53034.9216408 2025-10-19,09:52:15.000,292,11125241,112965,0,1760867534,13834.55548291999,-0.3081178499996895,53034.84478248 2025-10-19,09:52:16.000,292,11125199,112885,0,1760867535,13834.548746609995,-0.27992133000225294,53034.80984688001 2025-10-19,09:52:17.000,292,11125212,113005,0,1760867536,13834.51506505999,-0.2869704600016121,53034.80984688001 2025-10-19,09:52:18.000,292,11125234,112645,0,1760867537,13834.51506505999,-0.25172480999754043,53034.816834000005 2025-10-19,09:52:19.000,292,11125245,112405,0,1760867538,13834.55548291999,-0.23762654999882216,53034.73298856 2025-10-19,09:52:20.000,292,11125239,112925,0,1760867539,13834.568955539995,-0.23762654999882216,53034.80285976 2025-10-19,09:52:21.000,292,11125268,112845,0,1760867540,13834.58242816,-0.20238090000202646,53034.73997568001 2025-10-19,09:52:22.000,292,11125225,112885,0,1760867541,13834.57569184999,-0.16008611999859568,53034.816834000005 2025-10-19,09:52:23.000,292,11125212,113045,0,1760867542,13834.649791259995,-0.1459878599998774,53034.76093704001 2025-10-19,09:52:24.000,292,11125234,112925,0,1760867543,13834.690209119995,-0.09664394999708747,53034.79587264 2025-10-19,09:52:25.000,292,11125256,112965,0,1760867544,13834.76430853,-0.06139830000029178,53034.75394992 2025-10-19,09:52:26.000,292,11125242,112685,0,1760867545,13834.771044839996,-0.03320177999557927,53034.69106584001 2025-10-19,09:52:27.000,292,11125241,113165,0,1760867546,13834.80472639,-0.03320177999557927,53034.63516888 2025-10-19,09:52:28.000,292,11125257,112925,0,1760867547,13834.885562110001,0.016142129999934696,53034.69106584001 2025-10-19,09:52:29.000,292,11125228,112925,0,1760867548,13834.905771040001,0.044338650004647207,53034.72600144 2025-10-19,09:52:30.000,292,11125267,112965,0,1760867549,13834.939452589992,0.07253517000208376,53034.7469628 2025-10-19,09:52:31.000,292,11125224,113045,0,1760867550,13834.993343069997,0.06548604000272462,53034.73298856 2025-10-19,09:52:32.000,292,11125228,113045,0,1760867551,13835.006815690002,0.09368256000016117,53034.719014320006 2025-10-19,09:52:33.000,292,11125277,112885,0,1760867552,13835.027024620002,0.12892821000423282,53034.72600144 2025-10-19,09:52:34.000,292,11125240,113085,0,1760867553,13835.053969859997,0.11482994999823859,53034.73298856 2025-10-19,09:52:35.000,292,11125313,112845,0,1760867554,13835.094387719997,0.15007560000231024,53034.719014320006 2025-10-19,09:52:36.000,292,11125279,113085,0,1760867555,13835.114596649997,0.21351777000381844,53034.73997568001 2025-10-19,09:52:37.000,292,11125274,112765,0,1760867556,13835.128069270002,0.2064686400044593,53034.767924160005 2025-10-19,09:52:38.000,292,11125260,112845,0,1760867557,13835.222377609993,0.22761603000253672,53034.77491128 2025-10-19,09:52:39.000,292,11125203,112965,0,1760867558,13835.222377609993,0.26991080999869155,53034.767924160005 2025-10-19,09:52:40.000,292,11125181,113125,0,1760867559,13835.175223439997,0.347451239998918,53034.78888552001 2025-10-19,09:52:41.000,292,11125211,113045,0,1760867560,13835.208904990002,0.37564776000363054,53034.80285976 2025-10-19,09:52:42.000,292,11125219,113205,0,1760867561,13835.208904990002,0.4038442800010671,53034.816834000005 2025-10-19,09:52:43.000,292,11125279,112885,0,1760867562,13835.215641299998,0.3897460200023488,53034.82382112 2025-10-19,09:52:44.000,292,11125265,112885,0,1760867563,13835.229113920002,0.4672864500025753,53034.816834000005 2025-10-19,09:52:45.000,292,11125218,112965,0,1760867564,13835.181959749993,0.47433558000193443,53034.80285976 2025-10-19,09:52:46.000,292,11125293,112725,0,1760867565,13835.229113920002,0.502532099999371,53034.816834000005 2025-10-19,09:52:47.000,292,11125269,112925,0,1760867566,13835.235850229998,0.49548297000001185,53034.80984688001 2025-10-19,09:52:48.000,292,11125235,112725,0,1760867567,13835.195432369997,0.46023732000321615,53034.8517696 2025-10-19,09:52:49.000,292,11125271,113285,0,1760867568,13835.229113920002,0.47433558000193443,53034.84478248 2025-10-19,09:52:50.000,292,11125222,112605,0,1760867569,13835.276268089998,0.47433558000193443,53034.9216408 2025-10-19,09:52:51.000,292,11125287,112925,0,1760867570,13835.316685949998,0.502532099999371,53034.87273096 2025-10-19,09:52:52.000,292,11125277,113005,0,1760867571,13835.343631189993,0.5095812299987301,53034.886705200006 2025-10-19,09:52:53.000,292,11125207,113005,0,1760867572,13835.464884769994,0.5307286200040835,53034.886705200006 2025-10-19,09:52:54.000,292,11125211,113005,0,1760867573,13835.451412149989,0.5377777500034426,53034.87273096 2025-10-19,09:52:56.000,292,11125238,112965,0,1760867575,13835.606347279994,0.5518760100021609,53034.82382112 2025-10-19,09:52:57.000,292,11125255,112965,0,1760867576,13835.666974069994,0.6153181800036691,53034.85875672001 2025-10-19,09:52:58.000,292,11125158,112885,0,1760867577,13835.687182999995,0.6787603499979014,53034.87971808001 2025-10-19,09:52:59.000,292,11125221,112925,0,1760867578,13835.68044669,0.7633499100047629,53034.92862792001 2025-10-19,09:53:00.000,292,11125235,112925,0,1760867579,13835.687182999995,0.7633499100047629,53034.865743840004 2025-10-19,09:53:01.000,292,11125269,112885,0,1760867580,13835.727600859995,0.819742949999636,53034.91465368 2025-10-19,09:53:02.000,292,11125241,113005,0,1760867581,13835.73433716999,0.8479394700043485,53034.9216408 2025-10-19,09:53:03.000,292,11125282,112845,0,1760867582,13835.76128241,0.8761359900017851,53034.92862792001 2025-10-19,09:53:04.000,292,11125253,112885,0,1760867583,13835.727600859995,0.8831851200011442,53034.97055064 2025-10-19,09:53:05.000,292,11125300,113125,0,1760867584,13835.72086455,0.9113816399985808,53034.95657640001 2025-10-19,09:53:06.000,292,11125265,112965,0,1760867585,13835.73433716999,0.9325290300039342,53034.96356352 2025-10-19,09:53:07.000,292,11125256,113125,0,1760867586,13835.75454609999,0.9677746800007299,53035.01946048 2025-10-19,09:53:08.000,292,11125186,113045,0,1760867587,13835.68044669,1.024167720002879,53035.01946048 2025-10-19,09:53:09.000,292,11125217,112885,0,1760867588,13835.666974069994,1.031216850002238,53035.0613832 2025-10-19,09:53:10.000,292,11125246,112845,0,1760867589,13835.67371037999,1.0453151100009563,53035.04042184 2025-10-19,09:53:11.000,292,11125193,112805,0,1760867590,13835.63329251999,1.1087572800024645,53035.06837032 2025-10-19,09:53:12.000,292,11125247,113085,0,1760867591,13835.579402039999,1.1792485800033319,53035.04740896001 2025-10-19,09:53:13.000,292,11125229,112885,0,1760867592,13835.532247869989,1.1792485800033319,53035.0613832 2025-10-19,09:53:14.000,292,11125226,112925,0,1760867593,13835.471621079989,1.2074451000007684,53035.054396080006 2025-10-19,09:53:15.000,292,11125218,113045,0,1760867594,13835.458148459998,1.24269075000484,53035.054396080006 2025-10-19,09:53:16.000,292,11125272,113005,0,1760867595,13835.512038939989,1.2497398800041992,53035.1312544 2025-10-19,09:53:17.000,292,11125248,112925,0,1760867596,13835.478357389999,1.2215433599994867,53035.08933168 2025-10-19,09:53:18.000,292,11125234,112965,0,1760867597,13835.525511559994,1.2285924899988458,53035.08933168 2025-10-19,09:53:19.000,292,11125268,112845,0,1760867598,13835.559193109999,1.186297710002691,53035.12426728001 2025-10-19,09:53:20.000,292,11125248,112925,0,1760867599,13835.57266572999,1.186297710002691,53035.14522864001 2025-10-19,09:53:21.000,292,11125264,112605,0,1760867600,13835.64002883,1.1158064100018237,53035.103305920005 2025-10-19,09:53:22.000,292,11125311,112925,0,1760867601,13835.69391930999,1.1228555400011828,53035.11029304 2025-10-19,09:53:23.000,292,11125310,113085,0,1760867602,13835.727600859995,1.1017081500031054,53035.12426728001 2025-10-19,09:53:24.000,292,11125267,112805,0,1760867603,13835.788227649995,1.0876098900043871,53035.19413848001 2025-10-19,09:53:25.000,292,11125259,113165,0,1760867604,13835.828645509995,1.1017081500031054,53035.152215760005 2025-10-19,09:53:26.000,292,11125226,112965,0,1760867605,13835.889272299995,1.1017081500031054,53035.166189999996 2025-10-19,09:53:27.000,292,11125252,113205,0,1760867606,13835.949899089996,1.1510520599986194,53035.20811272 2025-10-19,09:53:28.000,292,11125288,112765,0,1760867607,13835.949899089996,1.1721994500039727,53035.18715136 2025-10-19,09:53:29.000,292,11125228,113125,0,1760867608,13835.990316949996,1.1721994500039727,53035.12426728001 2025-10-19,09:53:30.000,292,11125284,112965,0,1760867609,13836.017262189991,1.2144942300001276,53035.19413848001 2025-10-19,09:53:31.000,292,11125274,113045,0,1760867610,13836.030734809996,1.2638381400029175,53035.222086960006 2025-10-19,09:53:32.000,292,11125184,113125,0,1760867611,13836.077888979991,1.292034660000354,53035.25702256 2025-10-19,09:53:33.000,292,11125224,113005,0,1760867612,13836.091361599996,1.284985530000995,53035.27798392 2025-10-19,09:53:34.000,292,11125272,112765,0,1760867613,13836.158724699992,1.3061329199990723,53035.25003544 2025-10-19,09:53:35.000,292,11125233,112885,0,1760867614,13836.151988389996,1.390722479998658,53035.32689376 2025-10-19,09:53:36.000,292,11125249,112805,0,1760867615,13836.199142559992,1.3695750900005805,53035.28497104 2025-10-19,09:53:37.000,292,11125313,112965,0,1760867616,13836.266505660002,1.3766242199999397,53035.34086800001 2025-10-19,09:53:38.000,292,11125261,112885,0,1760867617,13836.293450899997,1.4048207400046522,53035.319906640005 2025-10-19,09:53:39.000,292,11125283,112965,0,1760867618,13836.354077689997,1.4400663900014479,53035.3758036 2025-10-19,09:53:40.000,292,11125230,112845,0,1760867619,13836.347341380002,1.4330172600020887,53035.34785512 2025-10-19,09:53:41.000,292,11125207,112885,0,1760867620,13836.387759240002,1.5176068200016744,53035.42471344 2025-10-19,09:53:42.000,292,11125194,113005,0,1760867621,13836.387759240002,1.5105576900023152,53035.45266192 2025-10-19,09:53:43.000,292,11125314,113205,0,1760867622,13836.387759240002,1.5669507300044643,53035.487597520005 2025-10-19,09:53:44.000,292,11125223,112885,0,1760867623,13836.461858649993,1.5810489900031826,53035.52253312 2025-10-19,09:53:45.000,292,11125251,112725,0,1760867624,13836.414704479997,1.5739998600038234,53035.50855888001 2025-10-19,09:53:46.000,292,11125243,112725,0,1760867625,13836.347341380002,1.6233437699993374,53035.57144296 2025-10-19,09:53:47.000,292,11125308,112845,0,1760867626,13836.354077689997,1.6374420299980557,53035.606378560005 2025-10-19,09:53:48.000,292,11125273,112925,0,1760867627,13836.360813999992,1.6303928999986965,53035.61336568 2025-10-19,09:53:49.000,292,11125221,113245,0,1760867628,13836.374286619997,1.6656385500027682,53035.57144296 2025-10-19,09:53:50.000,292,11125210,113005,0,1760867629,13836.374286619997,1.6162946399999782,53035.655288400005 2025-10-19,09:53:51.000,292,11125303,112885,0,1760867630,13836.374286619997,1.6233437699993374,53035.690224 2025-10-19,09:53:52.000,292,11125257,112965,0,1760867631,13836.394495549997,1.60219638000126,53035.69721112001 2025-10-19,09:53:53.000,292,11125194,113045,0,1760867632,13836.434913409998,1.5739998600038234,53035.704198240004 2025-10-19,09:53:54.000,292,11125237,112645,0,1760867633,13836.509012819988,1.5669507300044643,53035.73214672 2025-10-19,09:53:55.000,292,11125320,112805,0,1760867634,13836.596584849998,1.5176068200016744,53035.76708232001 2025-10-19,09:54:06.000,292,11125249,112805,0,1760867645,13836.98055452,1.7713755000004312,53036.01163152001 2025-10-19,09:54:07.000,292,11125268,112885,0,1760867646,13836.97381820999,1.7995720199978678,53036.0745156 2025-10-19,09:54:08.000,292,11125213,112965,0,1760867647,13836.987290829995,1.8277685400025803,53036.09547696 2025-10-19,09:54:09.000,292,11125218,113125,0,1760867648,13837.01423606999,1.8207194100032211,53036.09547696 2025-10-19,09:54:10.000,292,11125254,112845,0,1760867649,13837.02097238,1.813670280003862,53036.15137392001 2025-10-19,09:54:11.000,292,11125274,113045,0,1760867650,13837.027708689995,1.8489159300006577,53036.22124512001 2025-10-19,09:54:12.000,292,11125257,112965,0,1760867651,13837.027708689995,1.863014189999376,53036.19329664 2025-10-19,09:54:13.000,292,11125229,112805,0,1760867652,13837.04118131,1.863014189999376,53036.24919360001 2025-10-19,09:54:14.000,292,11125236,112885,0,1760867653,13837.1018081,1.8912107100040885,53036.26316784 2025-10-19,09:54:15.000,292,11125223,112765,0,1760867654,13837.04118131,1.9053089700028067,53036.31207768 2025-10-19,09:54:16.000,292,11125266,112885,0,1760867655,13837.14222596,1.968751140004315,53036.29111632 2025-10-19,09:54:17.000,292,11125200,112965,0,1760867656,13837.13548964999,1.9617020099976799,53036.33303904 2025-10-19,09:54:18.000,292,11125211,112965,0,1760867657,13837.15569857999,1.9617020099976799,53036.326051920005 2025-10-19,09:54:19.000,292,11125292,112765,0,1760867658,13837.15569857999,1.9898985300023924,53036.36797464001 2025-10-19,09:54:20.000,292,11125262,112765,0,1760867659,13837.20285275,2.0533407000039006,53036.38893600001 2025-10-19,09:54:21.000,292,11125222,112965,0,1760867660,13837.169171199996,2.0533407000039006,53036.444832960005 2025-10-19,09:54:22.000,292,11125299,112765,0,1760867661,13837.216325369991,2.116782869998133,53036.51470416001 2025-10-19,09:54:23.000,292,11125204,112885,0,1760867662,13837.15569857999,2.1520285200022045,53036.47278144 2025-10-19,09:54:24.000,292,11125243,112965,0,1760867663,13837.17590750999,2.173175910000282,53036.50072992 2025-10-19,09:54:25.000,292,11125297,112725,0,1760867664,13837.12201703,2.173175910000282,53036.53566552001 2025-10-19,09:54:27.000,292,11125169,113085,0,1760867666,13837.22306168,2.2507163400005084,53036.542652640004 2025-10-19,09:54:28.000,292,11125245,113125,0,1760867667,13837.270215849996,2.222519820003072,53036.58457536001 2025-10-19,09:54:29.000,292,11125222,113045,0,1760867668,13837.364524190001,2.2154706900037127,53036.57060112 2025-10-19,09:54:30.000,292,11125228,112765,0,1760867669,13837.377996809992,2.222519820003072,53036.59156248 2025-10-19,09:54:31.000,292,11125193,113005,0,1760867670,13837.425150980001,2.1943232999983593,53036.60553672001 2025-10-19,09:54:32.000,292,11125228,113125,0,1760867671,13837.512723009997,2.23661808000179,53036.61951096 2025-10-19,09:54:33.000,292,11125271,112805,0,1760867672,13837.613767659997,2.2648145999992266,53036.72431776001 2025-10-19,09:54:34.000,292,11125183,113285,0,1760867673,13837.654185519998,2.293011120003939,53036.731304880006 2025-10-19,09:54:35.000,292,11125225,112565,0,1760867674,13837.701339689993,2.3212076400013757,53036.78720184 2025-10-19,09:54:36.000,292,11125193,113045,0,1760867675,13837.802384339993,2.328256770000735,53036.780214720005 2025-10-19,09:54:37.000,292,11125275,113285,0,1760867676,13837.829329579989,2.3776006800035248,53036.8430988 2025-10-19,09:54:38.000,292,11125244,112845,0,1760867677,13837.856274819998,2.4057972000009613,53036.86406016 2025-10-19,09:54:39.000,292,11125203,113125,0,1760867678,13837.896692679999,2.4057972000009613,53036.926944240004 2025-10-19,09:54:40.000,292,11125275,112885,0,1760867679,13837.903428989994,2.433993719998398,53036.90598288 2025-10-19,09:54:41.000,292,11125260,113045,0,1760867680,13837.903428989994,2.490386760000547,53036.93393136 2025-10-19,09:54:42.000,292,11125285,113005,0,1760867681,13837.943846849994,2.5326815400039777,53036.97585408 2025-10-19,09:54:43.000,292,11125272,112885,0,1760867682,13837.997737329999,2.5185832799979835,53036.996815440005 2025-10-19,09:54:44.000,292,11125211,112885,0,1760867683,13838.03141887999,2.5115341499986243,53037.03175104 2025-10-19,09:54:45.000,292,11125260,112965,0,1760867684,13838.05836412,2.4762885000018287,53037.03873816001 2025-10-19,09:54:46.000,292,11125257,113085,0,1760867685,13838.085309359994,2.4551411100037512,53037.08066088 2025-10-19,09:54:48.000,292,11125192,113045,0,1760867687,13838.125727219995,2.4551411100037512,53037.15053208 2025-10-19,09:54:48.000,292,11125277,113125,0,1760867687,13838.17288138999,2.3564532899981714,53037.10162224 2025-10-19,09:54:49.000,292,11125263,112845,0,1760867688,13838.267189729995,2.342355029999453,53037.164506320005 2025-10-19,09:54:50.000,292,11125289,112845,0,1760867689,13838.35476175999,2.3564532899981714,53037.19944192 2025-10-19,09:54:51.000,292,11125221,112685,0,1760867690,13838.46254272,2.3212076400013757,53037.26931312 2025-10-19,09:54:52.000,292,11125201,112925,0,1760867691,13838.529905819996,2.3635024200048065,53037.31123584 2025-10-19,09:54:53.000,292,11125267,112925,0,1760867692,13838.637686779992,2.4057972000009613,53037.283287360005 2025-10-19,09:54:54.000,292,11125229,112885,0,1760867693,13838.691577259997,2.4198954599996796,53037.36014568 2025-10-19,09:54:55.000,292,11125192,112965,0,1760867694,13838.758940359992,2.433993719998398,53037.34617144 2025-10-19,09:54:56.000,292,11125287,112925,0,1760867695,13838.785885600002,2.497435889999906,53037.39508128001 2025-10-19,09:54:57.000,292,11125263,112645,0,1760867696,13838.833039769997,2.5185832799979835,53037.437004 2025-10-19,09:54:58.000,292,11125278,113285,0,1760867697,13838.819567149993,2.5749763200001325,53037.48591384 2025-10-19,09:54:59.000,292,11125230,112725,0,1760867698,13838.772412979997,2.6172711000035633,53037.48591384 2025-10-19,09:55:00.000,292,11125285,112885,0,1760867699,13838.812830839997,2.645467620001,53037.51386232 2025-10-19,09:55:01.000,292,11125291,112925,0,1760867700,13838.725258810002,2.659565879999718,53037.5767464 2025-10-19,09:55:02.000,292,11125215,112965,0,1760867701,13838.792621909997,2.7159589200018672,53037.62565624 2025-10-19,09:55:03.000,292,11125238,112845,0,1760867702,13838.745467740002,2.7300571800005855,53037.62565624 2025-10-19,09:55:04.000,292,11125170,112965,0,1760867703,13838.731995119997,2.744155439999304,53037.6466176 2025-10-19,09:55:05.000,292,11125260,113285,0,1760867704,13838.738731429992,2.7159589200018672,53037.68854032001 2025-10-19,09:55:06.000,292,11125228,113165,0,1760867705,13838.745467740002,2.7159589200018672,53037.7514244 2025-10-19,09:55:07.000,292,11125235,112925,0,1760867706,13838.792621909997,2.7300571800005855,53037.7514244 2025-10-19,09:55:08.000,292,11125306,112925,0,1760867707,13838.772412979997,2.708909790002508,53037.7514244 2025-10-19,09:55:09.000,292,11125278,112965,0,1760867708,13838.880193939993,2.708909790002508,53037.80033424 2025-10-19,09:55:10.000,292,11125234,112965,0,1760867709,13838.893666559998,2.701860660003149,53037.835269840005 2025-10-19,09:55:11.000,292,11125281,113165,0,1760867710,13838.934084419998,2.69481153000379,53037.8911668 2025-10-19,09:55:12.000,292,11125227,112805,0,1760867711,13838.967765969988,2.6807132699977956,53037.8911668 2025-10-19,09:55:13.000,292,11125284,113205,0,1760867712,13839.048601689989,2.652516750000359,53037.96802512 2025-10-19,09:55:14.000,292,11125249,112765,0,1760867713,13839.095755859998,2.6384184900016407,53037.961038 2025-10-19,09:55:15.000,292,11125305,112765,0,1760867714,13839.149646339989,2.6172711000035633,53037.954050880006 2025-10-19,09:55:16.000,292,11125226,113005,0,1760867715,13839.23048205999,2.589074579998851,53037.96802512 2025-10-19,09:55:17.000,292,11125296,112725,0,1760867716,13839.284372539994,2.5679271900007734,53038.01693496 2025-10-19,09:55:18.000,292,11125242,113085,0,1760867717,13839.31805409,2.5608780600014143,53038.06584480001 2025-10-19,09:55:19.000,292,11125209,113125,0,1760867718,13839.39888981,2.5256324100046186,53038.09379328001 2025-10-19,09:55:20.000,292,11125254,112965,0,1760867719,13839.41236242999,2.5115341499986243,53038.09379328001 2025-10-19,09:55:21.000,292,11125202,112885,0,1760867720,13839.49319814999,2.490386760000547,53038.170651600005 2025-10-19,09:55:22.000,292,11125312,112725,0,1760867721,13839.486461839995,2.441042849997757,53038.15667736 2025-10-19,09:55:23.000,292,11125263,113165,0,1760867722,13839.486461839995,2.483337630001188,53038.19860008 2025-10-19,09:55:24.000,292,11125277,113045,0,1760867723,13839.49319814999,2.5185832799979835,53038.22654856 2025-10-19,09:55:25.000,292,11125214,112925,0,1760867724,13839.56056125,2.490386760000547,53038.22654856 2025-10-19,09:55:26.000,292,11125257,112845,0,1760867725,13839.56056125,2.4621902400031104,53038.2754584 2025-10-19,09:55:27.000,292,11125258,112885,0,1760867726,13839.58077018,2.4621902400031104,53038.25449704 2025-10-19,09:55:28.000,292,11125285,112965,0,1760867727,13839.55382493999,2.5115341499986243,53038.240522800006 2025-10-19,09:55:29.000,292,11125274,112965,0,1760867728,13839.62118804,2.441042849997757,53038.31039400001 2025-10-19,09:55:30.000,292,11125285,113125,0,1760867729,13839.587506489996,2.448091980004392,53038.31039400001 2025-10-19,09:55:31.000,292,11125262,112765,0,1760867730,13839.587506489996,2.441042849997757,53038.33135536001 2025-10-19,09:55:32.000,292,11125307,112925,0,1760867731,13839.634660659991,2.441042849997757,53038.37327808 2025-10-19,09:55:33.000,292,11125217,112725,0,1760867732,13839.634660659991,2.398748070001602,53038.35231672 2025-10-19,09:55:34.000,292,11125231,112925,0,1760867733,13839.627924349996,2.3635024200048065,53038.40122656001 2025-10-19,09:55:35.000,292,11125301,113005,0,1760867734,13839.634660659991,2.3494041599988122,53038.436162160004 2025-10-19,09:55:36.000,292,11125269,113085,0,1760867735,13839.587506489996,2.335305900000094,53038.4152008 2025-10-19,09:55:37.000,292,11125290,112765,0,1760867736,13839.55382493999,2.342355029999453,53038.49904624001 2025-10-19,09:55:38.000,292,11125233,112765,0,1760867737,13839.57403386999,2.3635024200048065,53038.49904624001 2025-10-19,09:55:39.000,292,11125262,112805,0,1760867738,13839.53361600999,2.335305900000094,53038.47808488001 2025-10-19,09:55:40.000,292,11125291,113125,0,1760867739,13839.547088629995,2.335305900000094,53038.52699472001 2025-10-19,09:55:41.000,292,11125291,113045,0,1760867740,13839.53361600999,2.328256770000735,53038.54096896 2025-10-19,09:55:42.000,292,11125293,112885,0,1760867741,13839.466252909995,2.328256770000735,53038.554943200004 2025-10-19,09:55:43.000,292,11125286,113045,0,1760867742,13839.45278028999,2.3635024200048065,53038.53398184 2025-10-19,09:55:44.000,292,11125274,113165,0,1760867743,13839.4595166,2.3705515500041656,53038.5898788 2025-10-19,09:55:45.000,292,11125313,112845,0,1760867744,13839.425835049995,2.4128463300003204,53038.56193032 2025-10-19,09:55:46.000,292,11125225,113005,0,1760867745,13839.446043979995,2.3494041599988122,53038.54795608001 2025-10-19,09:55:47.000,292,11125259,112805,0,1760867746,13839.43930767,2.398748070001602,53038.61084016 2025-10-19,09:55:48.000,292,11125275,112965,0,1760867747,13839.45278028999,2.3635024200048065,53038.58289168 2025-10-19,09:55:49.000,292,11125239,112965,0,1760867748,13839.446043979995,2.3494041599988122,53038.575904560006 2025-10-19,09:55:50.000,292,11125316,112885,0,1760867749,13839.446043979995,2.3635024200048065,53038.56193032 2025-10-19,09:55:51.000,292,11125264,112965,0,1760867750,13839.446043979995,2.4057972000009613,53038.66673712001 2025-10-19,09:55:52.000,292,11125223,113005,0,1760867751,13839.466252909995,2.3776006800035248,53038.575904560006 2025-10-19,09:55:53.000,292,11125268,112725,0,1760867752,13839.45278028999,2.3776006800035248,53038.58289168 2025-10-19,09:55:54.000,292,11125247,112765,0,1760867753,13839.466252909995,2.391698940002243,53038.64577576001 2025-10-19,09:55:55.000,292,11125276,113085,0,1760867754,13839.49319814999,2.384649810002884,53038.68071136 2025-10-19,09:55:56.000,292,11125219,112965,0,1760867755,13839.506670769995,2.398748070001602,53038.68071136 2025-10-19,09:55:57.000,292,11125226,113045,0,1760867756,13839.45278028999,2.4269445899990387,53038.65975 2025-10-19,09:55:58.000,292,11125237,112845,0,1760867757,13839.405626119995,2.4621902400031104,53038.68769848 2025-10-19,09:55:59.000,292,11125252,112925,0,1760867758,13839.37868088,2.4621902400031104,53038.68769848 2025-10-19,09:56:00.000,292,11125245,112845,0,1760867759,13839.37194456999,2.4692393700024695,53038.69468560001 2025-10-19,09:56:01.000,292,11125224,112965,0,1760867760,13839.324790399995,2.4692393700024695,53038.75058256 2025-10-19,09:56:02.000,292,11125268,112965,0,1760867761,13839.33152670999,2.4692393700024695,53038.75058256 2025-10-19,09:56:03.000,292,11125275,113165,0,1760867762,13839.304581469994,2.490386760000547,53038.75058256 2025-10-19,09:56:04.000,292,11125325,112605,0,1760867763,13839.324790399995,2.504485019999265,53038.792505280006 2025-10-19,09:56:05.000,292,11125298,112885,0,1760867764,13839.33826302,2.490386760000547,53038.792505280006 2025-10-19,09:56:06.000,292,11125240,113125,0,1760867765,13839.33826302,2.4551411100037512,53038.75756968 2025-10-19,09:56:07.000,292,11125193,112965,0,1760867766,13839.35847195,2.483337630001188,53038.841415120005 2025-10-19,09:56:08.000,292,11125198,112605,0,1760867767,13839.385417189995,2.5185832799979835,53038.771543920004 2025-10-19,09:56:09.000,292,11125228,113085,0,1760867768,13839.446043979995,2.5256324100046186,53038.83442800001 2025-10-19,09:56:10.000,292,11125282,112805,0,1760867769,13839.466252909995,2.5608780600014143,53038.86237648001 2025-10-19,09:56:11.000,292,11125297,113085,0,1760867770,13839.45278028999,2.5679271900007734,53038.82045376 2025-10-19,09:56:12.000,292,11125269,112965,0,1760867771,13839.49319814999,2.5679271900007734,53038.7994924 2025-10-19,09:56:13.000,292,11125221,113205,0,1760867772,13839.47298921999,2.5608780600014143,53038.82744088 2025-10-19,09:56:14.000,292,11125319,112765,0,1760867773,13839.4595166,2.546779800002696,53038.841415120005 2025-10-19,09:56:15.000,292,11125334,113005,0,1760867774,13839.51340707999,2.546779800002696,53038.82045376 2025-10-19,09:56:16.000,292,11125218,113085,0,1760867775,13839.52014339,2.497435889999906,53038.83442800001 2025-10-19,09:56:17.000,292,11125222,113005,0,1760867776,13839.57403386999,2.4621902400031104,53038.82045376 2025-10-19,09:56:18.000,292,11125209,112925,0,1760867777,13839.55382493999,2.448091980004392,53038.83442800001 2025-10-19,09:56:19.000,292,11125317,112845,0,1760867778,13839.587506489996,2.4057972000009613,53038.890324960004 2025-10-19,09:56:20.000,292,11125279,112725,0,1760867779,13839.567297559995,2.398748070001602,53038.8693636 2025-10-19,09:56:21.000,292,11125212,112885,0,1760867780,13839.634660659991,2.3776006800035248,53038.86237648001 2025-10-19,09:56:22.000,292,11125218,112925,0,1760867781,13839.61445172999,2.3494041599988122,53038.88333784001 2025-10-19,09:56:23.000,292,11125312,112765,0,1760867782,13839.634660659991,2.28596199000458,53038.96718328 2025-10-19,09:56:24.000,292,11125273,112925,0,1760867783,13839.648133279996,2.278912859997945,53038.98115752001 2025-10-19,09:56:25.000,292,11125274,112765,0,1760867784,13839.61445172999,2.3141585100020166,53038.92526056 2025-10-19,09:56:26.000,292,11125274,113005,0,1760867785,13839.668342209996,2.335305900000094,53038.939234800004 2025-10-19,09:56:27.000,292,11125240,112805,0,1760867786,13839.607715419996,2.3564532899981714,53038.960196160006 2025-10-19,09:56:28.000,292,11125229,112645,0,1760867787,13839.60097911,2.398748070001602,53038.98814464 2025-10-19,09:56:29.000,292,11125301,113005,0,1760867788,13839.49319814999,2.433993719998398,53039.00211888001 2025-10-19,09:56:30.000,292,11125296,112805,0,1760867789,13839.51340707999,464.27889306,53038.98814464 2025-10-19,09:56:31.000,292,11125250,112925,0,1760867790,13839.47298921999,2.4269445899990387,53039.02308024 2025-10-19,09:56:32.000,292,11125220,112685,0,1760867791,13839.446043979995,2.4269445899990387,53038.96718328 2025-10-19,09:56:33.000,292,11125279,112445,0,1760867792,13839.39888981,2.433993719998398,53038.96718328 2025-10-19,09:56:34.000,292,11125245,113045,0,1760867793,13839.425835049995,2.4128463300003204,53039.00211888001 2025-10-19,09:56:35.000,292,11125233,112725,0,1760867794,13839.446043979995,2.4128463300003204,53039.00211888001 2025-10-19,09:56:36.000,292,11125265,112965,0,1760867795,13839.52014339,2.3705515500041656,53039.06500296 2025-10-19,09:56:37.000,292,11125206,112805,0,1760867796,13839.506670769995,2.3705515500041656,53039.05102872001 2025-10-19,09:56:38.000,292,11125241,112925,0,1760867797,13839.55382493999,2.3212076400013757,53039.05102872001 2025-10-19,09:56:39.000,292,11125189,112765,0,1760867798,13839.567297559995,2.2507163400005084,53039.05102872001 2025-10-19,09:56:40.000,292,11125199,112685,0,1760867799,13839.60097911,2.278912859997945,53039.0440416 2025-10-19,09:56:41.000,292,11125259,113085,0,1760867800,13839.58077018,2.278912859997945,53039.09295144 2025-10-19,09:56:42.000,292,11125210,113085,0,1760867801,13839.62118804,2.278912859997945,53039.1139128 2025-10-19,09:56:43.000,292,11125301,112805,0,1760867802,13839.62118804,2.278912859997945,53039.06500296 2025-10-19,09:56:44.000,292,11125204,112805,0,1760867803,13839.567297559995,2.3141585100020166,53039.106925680004 2025-10-19,09:56:45.000,292,11125224,112845,0,1760867804,13839.58077018,2.328256770000735,53039.106925680004 2025-10-19,09:56:46.000,292,11125232,113085,0,1760867805,13839.54035232,2.3494041599988122,53039.14186128 2025-10-19,09:56:47.000,292,11125218,112965,0,1760867806,13839.486461839995,2.328256770000735,53039.12089992001 2025-10-19,09:56:48.000,292,11125276,112965,0,1760867807,13839.506670769995,2.342355029999453,53039.106925680004 2025-10-19,09:56:49.000,292,11125215,112525,0,1760867808,13839.486461839995,2.342355029999453,53039.15583552 2025-10-19,09:56:50.000,292,11125300,113045,0,1760867809,13839.49319814999,2.3000602500032983,53039.183784 2025-10-19,09:56:51.000,292,11125213,113205,0,1760867810,13839.486461839995,2.3000602500032983,53039.176796880005 2025-10-19,09:56:52.000,292,11125220,112845,0,1760867811,13839.446043979995,2.2577654699998675,53039.19775824001 2025-10-19,09:56:53.000,292,11125205,113085,0,1760867812,13839.4595166,2.23661808000179,53039.183784 2025-10-19,09:56:54.000,292,11125235,113125,0,1760867813,13839.41236242999,2.2084215600043535,53039.16980976001 2025-10-19,09:56:55.000,292,11125298,112685,0,1760867814,13839.43930767,2.1449793900028453,53039.21871960001 2025-10-19,09:56:56.000,292,11125231,112885,0,1760867815,13839.39888981,2.1661267800009227,53039.19775824001 2025-10-19,09:56:57.000,292,11125257,113165,0,1760867816,13839.39888981,2.1026846099994145,53039.21871960001 2025-10-19,09:56:58.000,292,11125206,113045,0,1760867817,13839.41909874,2.0462915700045414,53039.225706720004 2025-10-19,09:56:59.000,292,11125203,112925,0,1760867818,13839.41236242999,2.032193309998547,53039.183784 2025-10-19,09:57:00.000,292,11125288,112765,0,1760867819,13839.425835049995,1.9476037499989616,53039.23269384 2025-10-19,09:57:01.000,292,11125297,112925,0,1760867820,13839.41236242999,1.9546528799983207,53039.21173248 2025-10-19,09:57:02.000,292,11125330,113205,0,1760867821,13839.405626119995,1.8912107100040885,53039.23269384 2025-10-19,09:57:03.000,292,11125168,113045,0,1760867822,13839.446043979995,1.863014189999376,53039.19077112 2025-10-19,09:57:04.000,292,11125272,112885,0,1760867823,13839.41909874,1.8348176700019394,53039.21871960001 2025-10-19,09:57:05.000,292,11125219,113125,0,1760867824,13839.39215349999,1.8207194100032211,53039.183784 2025-10-19,09:57:06.000,292,11125278,112605,0,1760867825,13839.405626119995,1.8559650600000168,53039.16980976001 2025-10-19,09:57:07.000,292,11125313,112765,0,1760867826,13839.344999329995,1.8277685400025803,53039.183784 2025-10-19,09:57:08.000,292,11125218,112725,0,1760867827,13839.33152670999,1.8771124499980942,53039.19077112 2025-10-19,09:57:09.000,292,11125227,112845,0,1760867828,13839.27089991999,1.9264563600008842,53039.183784 2025-10-19,09:57:10.000,292,11125220,112605,0,1760867829,13839.196800509999,1.9264563600008842,53039.225706720004 2025-10-19,09:57:11.000,292,11125288,112765,0,1760867830,13839.183327889994,1.9405546199996024,53039.20474536 2025-10-19,09:57:12.000,292,11125276,112845,0,1760867831,13839.102492169994,1.9405546199996024,53039.20474536 2025-10-19,09:57:13.000,292,11125228,112805,0,1760867832,13839.062074309993,1.9617020099976799,53039.246668080006 2025-10-19,09:57:14.000,292,11125224,113085,0,1760867833,13839.028392759988,1.9546528799983207,53039.23269384 2025-10-19,09:57:15.000,292,11125226,113045,0,1760867834,13838.974502279998,1.870063319998735,53039.225706720004 2025-10-19,09:57:16.000,292,11125268,112965,0,1760867835,13838.967765969988,1.8348176700019394,53039.20474536 2025-10-19,09:57:27.000,292,11125210,112965,0,1760867846,13839.089019549989,1.707933329998923,53039.26762944001 2025-10-19,09:57:28.000,292,11125215,112765,0,1760867847,13839.136173719999,1.707933329998923,53039.30256504 2025-10-19,09:57:29.000,292,11125269,112445,0,1760867848,13839.149646339989,1.7290807200042764,53039.31653928001 2025-10-19,09:57:30.000,292,11125225,113125,0,1760867849,13839.25069098999,1.7008841999995639,53039.3235264 2025-10-19,09:57:31.000,292,11125267,112725,0,1760867850,13839.27763623,1.6938350700002047,53039.35147488 2025-10-19,09:57:32.000,292,11125253,113085,0,1760867851,13839.33826302,1.6444911600046908,53039.358462 2025-10-19,09:57:33.000,292,11125179,112925,0,1760867852,13839.39888981,1.6233437699993374,53039.37243624 2025-10-19,09:57:34.000,292,11125196,112925,0,1760867853,13839.425835049995,1.6303928999986965,53039.40038472 2025-10-19,09:57:35.000,292,11125206,113005,0,1760867854,13839.49319814999,1.6162946399999782,53039.414358960006 2025-10-19,09:57:36.000,292,11125286,112765,0,1760867855,13839.567297559995,1.5669507300044643,53039.38641048001 2025-10-19,09:57:37.000,292,11125332,112925,0,1760867856,13839.607715419996,1.5105576900023152,53039.414358960006 2025-10-19,09:57:38.000,292,11125220,112805,0,1760867857,13839.64139697,1.5246559500010335,53039.49121728 2025-10-19,09:57:39.000,292,11125282,112845,0,1760867858,13839.6616059,1.496459430003597,53039.45628168001 2025-10-19,09:57:40.000,292,11125218,112965,0,1760867859,13839.648133279996,1.4400663900014479,53039.49121728 2025-10-19,09:57:41.000,292,11125191,112845,0,1760867860,13839.627924349996,1.4682629099988844,53039.51916576 2025-10-19,09:57:42.000,292,11125194,112845,0,1760867861,13839.627924349996,1.4541646500001661,53039.561088480004 2025-10-19,09:57:43.000,292,11125195,113085,0,1760867862,13839.567297559995,1.4823611700048787,53039.55410136001 2025-10-19,09:57:44.000,292,11125232,112765,0,1760867863,13839.547088629995,1.503508560002956,53039.61698544 2025-10-19,09:57:45.000,292,11125233,112805,0,1760867864,13839.47972553,1.5317050800003926,53039.65192104001 2025-10-19,09:57:46.000,292,11125233,113205,0,1760867865,13839.425835049995,1.503508560002956,53039.6379468 2025-10-19,09:57:47.000,292,11125190,112885,0,1760867866,13839.425835049995,1.5317050800003926,53039.64493392 2025-10-19,09:57:48.000,292,11125206,112805,0,1760867867,13839.324790399995,1.5669507300044643,53039.68685664 2025-10-19,09:57:49.000,292,11125199,113125,0,1760867868,13839.31131777999,1.5176068200016744,53039.728779360004 2025-10-19,09:57:50.000,292,11125298,112965,0,1760867869,13839.23048205999,1.5810489900031826,53039.72179224001 2025-10-19,09:57:51.000,292,11125217,112965,0,1760867870,13839.264163609994,1.4894103000042378,53039.749740720006 2025-10-19,09:57:52.000,292,11125181,112805,0,1760867871,13839.203536819994,1.4753120399982436,53039.76371496 2025-10-19,09:57:53.000,292,11125185,112805,0,1760867872,13839.176591579999,1.4682629099988844,53039.798650560006 2025-10-19,09:57:54.000,292,11125212,113005,0,1760867873,13839.176591579999,1.4048207400046522,53039.84057328001 2025-10-19,09:57:55.000,292,11125256,112965,0,1760867874,13839.21027312999,1.341378570003144,53039.74275360001 2025-10-19,09:57:56.000,292,11125275,113205,0,1760867875,13839.223745749994,1.3272803100044257,53039.80563768 2025-10-19,09:57:57.000,292,11125215,112645,0,1760867876,13839.196800509999,1.2990837899997132,53039.798650560006 2025-10-19,09:57:58.000,292,11125230,112925,0,1760867877,13839.223745749994,1.2990837899997132,53039.79166344001 2025-10-19,09:57:59.000,292,11125203,113085,0,1760867878,13839.237218369999,1.3061329199990723,53039.777689200004 2025-10-19,09:58:00.000,292,11125249,113125,0,1760867879,13839.284372539994,1.3131820499984315,53039.79166344001 2025-10-19,09:58:01.000,292,11125210,112885,0,1760867880,13839.27089991999,1.2708872700022766,53039.77070208001 2025-10-19,09:58:02.000,292,11125173,113005,0,1760867881,13839.27763623,1.235641619998205,53039.75672784 2025-10-19,09:58:03.000,292,11125261,112885,0,1760867882,13839.264163609994,1.2638381400029175,53039.81961192001 2025-10-19,09:58:04.000,292,11125224,113165,0,1760867883,13839.27089991999,1.2285924899988458,53039.777689200004 2025-10-19,09:58:05.000,292,11125205,112885,0,1760867884,13839.284372539994,1.1721994500039727,53039.798650560006 2025-10-19,09:58:06.000,292,11125280,112805,0,1760867885,13839.35847195,1.1158064100018237,53039.82659904 2025-10-19,09:58:07.000,292,11125251,112525,0,1760867886,13839.41236242999,1.0382659800015972,53039.847560400005 2025-10-19,09:58:08.000,292,11125275,112965,0,1760867887,13839.466252909995,1.0100694600041606,53039.85454752 2025-10-19,09:58:09.000,292,11125237,112765,0,1760867888,13839.52014339,0.9889220699988073,53039.90345736 2025-10-19,09:58:10.000,292,11125224,113165,0,1760867889,13839.567297559995,0.9184307699979399,53039.87550888 2025-10-19,09:58:11.000,292,11125270,112885,0,1760867890,13839.62118804,0.9043325099992217,53039.86852176001 2025-10-19,09:58:12.000,292,11125268,113005,0,1760867891,13839.654869589991,0.9113816399985808,53039.882496 2025-10-19,09:58:13.000,292,11125227,112525,0,1760867892,13839.654869589991,0.9043325099992217,53039.90345736 2025-10-19,09:58:14.000,292,11125240,112885,0,1760867893,13839.60097911,1.0030203300048015,53039.92441872 2025-10-19,09:58:15.000,292,11125253,113005,0,1760867894,13839.58077018,0.9889220699988073,53039.97332856 2025-10-19,09:58:16.000,292,11125241,112645,0,1760867895,13839.49993446,1.0171185900035198,53039.95935432001 2025-10-19,09:58:17.000,292,11125264,112725,0,1760867896,13839.39888981,1.0594133699996746,53040.00127704 2025-10-19,09:58:18.000,292,11125239,113005,0,1760867897,13839.324790399995,1.031216850002238,53040.07114824 2025-10-19,09:58:19.000,292,11125263,112965,0,1760867898,13839.27089991999,0.9818729399994481,53040.02922552 2025-10-19,09:58:20.000,292,11125237,113005,0,1760867899,13839.237218369999,0.9889220699988073,53040.085122480006 2025-10-19,09:58:21.000,292,11125246,112925,0,1760867900,13839.163118959994,0.974823810000089,53040.07114824 2025-10-19,09:58:22.000,292,11125258,112765,0,1760867901,13839.196800509999,0.9184307699979399,53040.113070960004 2025-10-19,09:58:23.000,292,11125221,112845,0,1760867902,13839.163118959994,462.7915266300042,53040.0921096 2025-10-19,09:58:24.000,292,11125273,113005,0,1760867903,13839.142910029994,0.9607255500013707,53040.1619808 2025-10-19,09:58:25.000,292,11125236,112965,0,1760867904,13839.122701099994,0.9184307699979399,53040.05717400001 2025-10-19,09:58:26.000,292,11125199,112805,0,1760867905,13839.109228479989,0.9607255500013707,53040.085122480006 2025-10-19,09:58:27.000,292,11125241,113045,0,1760867906,13839.142910029994,0.9536764200020116,53040.10608384001 2025-10-19,09:58:28.000,292,11125278,113085,0,1760867907,13839.068810619989,0.9818729399994481,53040.0921096 2025-10-19,09:58:29.000,292,11125204,112765,0,1760867908,13839.035129069998,1.031216850002238,53040.064161120004 2025-10-19,09:58:30.000,292,11125261,113125,0,1760867909,13839.068810619989,1.0171185900035198,53040.05018688 2025-10-19,09:58:31.000,292,11125291,113085,0,1760867910,13839.068810619989,1.0594133699996746,53040.05018688 2025-10-19,09:58:32.000,292,11125207,113165,0,1760867911,13839.041865379993,1.0523642400003155,53040.05018688 2025-10-19,09:58:33.000,292,11125191,113125,0,1760867912,13839.028392759988,1.0523642400003155,53040.05717400001 2025-10-19,09:58:34.000,292,11125287,112925,0,1760867913,13839.028392759988,1.024167720002879,53040.0921096 2025-10-19,09:58:35.000,292,11125234,113125,0,1760867914,13839.048601689989,0.9959711999981664,53040.10608384001 2025-10-19,09:58:36.000,292,11125295,112805,0,1760867915,13839.075546929998,0.974823810000089,53040.15499368001 2025-10-19,09:58:37.000,292,11125239,112965,0,1760867916,13839.163118959994,0.9395781600032933,53040.1619808 2025-10-19,09:58:38.000,292,11125242,112685,0,1760867917,13839.203536819994,0.9466272900026524,53040.113070960004 2025-10-19,09:58:39.000,292,11125277,112805,0,1760867918,13839.203536819994,0.9395781600032933,53040.10608384001 2025-10-19,09:58:40.000,292,11125235,113165,0,1760867919,13839.19006419999,0.9113816399985808,53040.12005808 2025-10-19,09:58:41.000,292,11125249,112965,0,1760867920,13839.21027312999,0.9466272900026524,53040.12005808 2025-10-19,09:58:42.000,292,11125248,112845,0,1760867921,13839.176591579999,0.9184307699979399,53040.113070960004 2025-10-19,09:58:43.000,292,11125276,113125,0,1760867922,13839.149646339989,0.9043325099992217,53040.113070960004 2025-10-19,09:58:44.000,292,11125222,113125,0,1760867923,13839.102492169994,0.9113816399985808,53040.113070960004 2025-10-19,09:58:45.000,292,11125275,113005,0,1760867924,13839.062074309993,0.9113816399985808,53040.05717400001 2025-10-19,09:58:46.000,292,11125251,112925,0,1760867925,13839.001447519993,0.9113816399985808,53040.085122480006 2025-10-19,09:58:47.000,292,11125277,112965,0,1760867926,13838.920611799993,0.8831851200011442,53040.07114824 2025-10-19,09:58:48.000,292,11125248,112845,0,1760867927,13838.900402869993,0.8620377300030668,53040.113070960004 2025-10-19,09:58:49.000,292,11125184,112925,0,1760867928,13838.826303460002,0.8338412099983543,53040.0921096 2025-10-19,09:58:50.000,292,11125213,112845,0,1760867929,13838.785885600002,0.7985955600015586,53040.0921096 2025-10-19,09:58:51.000,292,11125194,112925,0,1760867930,13838.725258810002,0.7492516499987687,53040.05717400001 2025-10-19,09:58:52.000,292,11125243,113045,0,1760867931,13838.718522499992,0.7281042600006913,53040.03621264001 2025-10-19,09:58:53.000,292,11125284,112805,0,1760867932,13838.711786189997,0.6858094800045365,53040.00127704 2025-10-19,09:58:54.000,292,11125190,113285,0,1760867933,13838.691577259997,0.6435147000011057,53040.02922552 2025-10-19,09:58:55.000,292,11125218,112925,0,1760867934,13838.698313569992,0.5871216599989566,53040.03621264001 2025-10-19,09:58:56.000,292,11125309,113045,0,1760867935,13838.684840950002,0.55892514000152,53040.015251280005 2025-10-19,09:58:57.000,292,11125232,113045,0,1760867936,13838.698313569992,0.5166303599980893,53040.03621264001 2025-10-19,09:58:58.000,292,11125256,112965,0,1760867937,13838.711786189997,0.49548297000001185,53040.00127704 2025-10-19,09:58:59.000,292,11125197,113085,0,1760867938,13838.738731429992,0.4672864500025753,53039.97332856 2025-10-19,09:59:00.000,292,11125252,112965,0,1760867939,13838.691577259997,0.502532099999371,53039.98031568 2025-10-19,09:59:01.000,292,11125264,112965,0,1760867940,13838.731995119997,0.43204079999850364,53039.98031568 2025-10-19,09:59:02.000,292,11125234,112925,0,1760867941,13838.765676670002,0.41794253999978537,53039.93140584 2025-10-19,09:59:03.000,292,11125283,113125,0,1760867942,13838.752204049997,0.41089341000042623,53039.90345736 2025-10-19,09:59:04.000,292,11125237,112805,0,1760867943,13838.738731429992,0.37564776000363054,53039.92441872 2025-10-19,09:59:05.000,292,11125237,112645,0,1760867944,13838.752204049997,0.347451239998918,53039.9523672 2025-10-19,09:59:06.000,292,11125308,112885,0,1760867945,13838.698313569992,0.33335298000019975,53039.91044448001 2025-10-19,09:59:07.000,292,11125255,113085,0,1760867946,13838.698313569992,0.3192547200014815,53039.93140584 2025-10-19,09:59:08.000,292,11125233,112725,0,1760867947,13838.691577259997,0.29810733000340406,53039.93140584 2025-10-19,09:59:09.000,292,11125201,112965,0,1760867948,13838.705049880002,0.31220559000212234,53039.93839296001 2025-10-19,09:59:10.000,292,11125237,112765,0,1760867949,13838.725258810002,0.29810733000340406,53039.896470240004 2025-10-19,09:59:11.000,292,11125286,112885,0,1760867950,13838.691577259997,0.3051564600027632,53039.882496 2025-10-19,09:59:12.000,292,11125284,112885,0,1760867951,13838.671368329997,0.33335298000019975,53039.847560400005 2025-10-19,09:59:13.000,292,11125224,112885,0,1760867952,13838.671368329997,0.347451239998918,53039.80563768 2025-10-19,09:59:14.000,292,11125202,113005,0,1760867953,13838.651159399997,0.39679515000170795,53039.81961192001 2025-10-19,09:59:15.000,292,11125276,112765,0,1760867954,13838.597268919992,0.39679515000170795,53039.882496 2025-10-19,09:59:16.000,292,11125264,112805,0,1760867955,13838.590532609996,0.4249916699991445,53039.84057328001 2025-10-19,09:59:17.000,292,11125274,112725,0,1760867956,13838.563587370001,0.4884338400006527,53039.798650560006 2025-10-19,09:59:18.000,292,11125253,112885,0,1760867957,13838.516433199991,0.46023732000321615,53039.8126248 2025-10-19,09:59:19.000,292,11125184,113045,0,1760867958,13838.509696889996,0.4884338400006527,53039.81961192001 2025-10-19,09:59:20.000,292,11125224,112965,0,1760867959,13838.489487959996,0.48138471000129357,53039.87550888 2025-10-19,09:59:21.000,292,11125257,113005,0,1760867960,13838.502960580001,0.5095812299987301,53039.76371496 2025-10-19,09:59:22.000,292,11125277,113005,0,1760867961,13838.516433199991,0.5095812299987301,53039.79166344001 2025-10-19,09:59:23.000,292,11125243,113285,0,1760867962,13838.529905819996,0.47433558000193443,53039.73576648 2025-10-19,09:59:24.000,292,11125286,112725,0,1760867963,13838.556851059991,0.502532099999371,53039.74275360001 2025-10-19,09:59:25.000,292,11125301,112805,0,1760867964,13838.570323679996,0.4672864500025753,53039.77070208001 2025-10-19,09:59:26.000,292,11125268,112845,0,1760867965,13838.570323679996,0.48138471000129357,53039.78467632 2025-10-19,09:59:27.000,292,11125221,112925,0,1760867966,13838.563587370001,0.43204079999850364,53039.777689200004 2025-10-19,09:59:28.000,292,11125202,112765,0,1760867967,13838.617477849992,0.4390899299978628,53039.78467632 2025-10-19,09:59:29.000,292,11125222,112925,0,1760867968,13838.617477849992,0.453188190003857,53039.81961192001 2025-10-19,09:59:30.000,292,11125291,112885,0,1760867969,13838.698313569992,0.48138471000129357,53039.80563768 2025-10-19,09:59:31.000,292,11125244,112885,0,1760867970,13838.711786189997,0.502532099999371,53039.728779360004 2025-10-19,09:59:32.000,292,11125242,112765,0,1760867971,13838.752204049997,0.49548297000001185,53039.798650560006 2025-10-19,09:59:33.000,292,11125235,113285,0,1760867972,13838.758940359992,0.55892514000152,53039.79166344001 2025-10-19,09:59:34.000,292,11125201,112805,0,1760867973,13838.819567149993,0.6012199199976749,53039.75672784 2025-10-19,09:59:35.000,292,11125250,112885,0,1760867974,13838.839776079993,0.60826905000431,53039.749740720006 2025-10-19,09:59:36.000,292,11125191,112805,0,1760867975,13838.859985009993,0.6576129599998239,53039.73576648 2025-10-19,09:59:37.000,292,11125222,112605,0,1760867976,13838.866721320002,0.7069568700026139,53039.79166344001 2025-10-19,09:59:38.000,292,11125271,112965,0,1760867977,13838.839776079993,0.6928586100038956,53039.83358616 2025-10-19,09:59:39.000,292,11125221,112925,0,1760867978,13838.859985009993,0.7985955600015586,53039.73576648 2025-10-19,09:59:40.000,292,11125255,113005,0,1760867979,13838.839776079993,0.8831851200011442,53039.76371496 2025-10-19,09:59:41.000,292,11125302,113005,0,1760867980,13838.853248699997,0.8902342500005034,53039.75672784 2025-10-19,09:59:42.000,292,11125219,112845,0,1760867981,13838.826303460002,0.8972833799998625,53039.78467632 2025-10-19,09:59:43.000,292,11125261,112845,0,1760867982,13838.833039769997,0.9113816399985808,53039.847560400005 2025-10-19,09:59:44.000,292,11125222,113205,0,1760867983,13838.765676670002,0.9607255500013707,53039.78467632 2025-10-19,09:59:45.000,292,11125254,112965,0,1760867984,13838.765676670002,0.9677746800007299,53039.81961192001 2025-10-19,09:59:46.000,292,11125288,112725,0,1760867985,13838.725258810002,0.9889220699988073,53039.798650560006 2025-10-19,09:59:47.000,292,11125230,113005,0,1760867986,13838.698313569992,1.0030203300048015,53039.78467632 2025-10-19,09:59:48.000,292,11125333,113005,0,1760867987,13838.731995119997,1.0100694600041606,53039.78467632 2025-10-19,09:59:49.000,292,11125205,113045,0,1760867988,13838.678104639992,1.0171185900035198,53039.82659904 2025-10-19,09:59:50.000,292,11125213,112765,0,1760867989,13838.698313569992,1.0523642400003155,53039.81961192001 2025-10-19,09:59:51.000,292,11125295,112805,0,1760867990,13838.731995119997,1.1017081500031054,53039.82659904 2025-10-19,09:59:52.000,292,11125284,113125,0,1760867991,13838.705049880002,1.073511629998393,53039.8126248 2025-10-19,09:59:53.000,292,11125241,112965,0,1760867992,13838.684840950002,1.1651503200046136,53039.80563768 2025-10-19,09:59:54.000,292,11125178,112965,0,1760867993,13838.678104639992,1.2003959700014093,53039.74275360001 2025-10-19,09:59:55.000,292,11125262,112445,0,1760867994,13838.651159399997,1.2708872700022766,53039.749740720006 2025-10-19,09:59:56.000,292,11125235,112805,0,1760867995,13838.637686779992,1.2990837899997132,53039.75672784 2025-10-19,09:59:57.000,292,11125246,112885,0,1760867996,13838.678104639992,1.3836733499992988,53039.70083088001 2025-10-19,09:59:58.000,292,11125245,113125,0,1760867997,13838.624214160001,1.390722479998658,53039.749740720006 2025-10-19,09:59:59.000,292,11125320,112765,0,1760867998,13838.630950469997,1.4612137799995253,53039.75672784 2025-10-19,10:00:00.000,292,11125279,112765,0,1760867999,13838.597268919992,463.3413587699979,53039.70083088001 2025-10-19,10:00:01.000,292,11125211,112925,0,1760868000,13838.624214160001,1.545803339999111,53039.679869520005 2025-10-19,10:00:02.000,292,11125293,112765,0,1760868001,13838.590532609996,1.609245510000619,53039.728779360004 2025-10-19,10:00:03.000,292,11125301,113005,0,1760868002,13838.590532609996,1.6726876800021273,53039.71480512 2025-10-19,10:00:04.000,292,11125270,112805,0,1760868003,13838.556851059991,1.6938350700002047,53039.728779360004 2025-10-19,10:00:05.000,292,11125278,112445,0,1760868004,13838.516433199991,1.7220315900049172,53039.749740720006 2025-10-19,10:00:06.000,292,11125267,112845,0,1760868005,13838.46254272,1.764326370001072,53039.73576648 2025-10-19,10:00:07.000,292,11125202,113125,0,1760868006,13838.408652239996,1.7995720199978678,53039.73576648 2025-10-19,10:00:08.000,292,11125257,112965,0,1760868007,13838.34128914,1.8207194100032211,53039.68685664 2025-10-19,10:00:09.000,292,11125258,112925,0,1760868008,13838.267189729995,1.8841615800047293,53039.679869520005 2025-10-19,10:00:10.000,292,11125280,112765,0,1760868009,13838.21329924999,1.9053089700028067,53039.64493392 2025-10-19,10:00:11.000,292,11125296,112445,0,1760868010,13838.11225459999,1.9405546199996024,53039.6379468 2025-10-19,10:00:12.000,292,11125256,113125,0,1760868011,13838.07857305,1.9617020099976799,53039.6379468 2025-10-19,10:00:13.000,292,11125252,112845,0,1760868012,13838.004473639994,2.0462915700045414,53039.62397256001 2025-10-19,10:00:14.000,292,11125217,112925,0,1760868013,13837.937110539999,2.0603898300032597,53039.609998320004 2025-10-19,10:00:15.000,292,11125235,112805,0,1760868014,13837.889956369989,2.0956354800000554,53039.55410136001 2025-10-19,10:00:16.000,292,11125297,113125,0,1760868015,13837.869747439989,2.1449793900028453,53039.5680756 2025-10-19,10:00:17.000,292,11125188,113125,0,1760868016,13837.829329579989,2.173175910000282,53039.54012712 2025-10-19,10:00:18.000,292,11125224,113005,0,1760868017,13837.775439099998,2.1943232999983593,53039.44929456 2025-10-19,10:00:19.000,292,11125256,112965,0,1760868018,13837.761966479993,2.2154706900037127,53039.48423016001 2025-10-19,10:00:20.000,292,11125214,112965,0,1760868019,13837.701339689993,2.243667210001149,53039.47025592 2025-10-19,10:00:21.000,292,11125269,112925,0,1760868020,13837.681130759993,2.2648145999992266,53039.442307440004 2025-10-19,10:00:22.000,292,11125218,112885,0,1760868021,13837.701339689993,2.3000602500032983,53039.4283332 2025-10-19,10:00:23.000,292,11125283,112805,0,1760868022,13837.660921829993,2.328256770000735,53039.393397600004 2025-10-19,10:00:24.000,292,11125214,112885,0,1760868023,13837.681130759993,2.335305900000094,53039.33750064001 2025-10-19,10:00:25.000,292,11125224,113045,0,1760868024,13837.627240280002,2.3000602500032983,53039.295577920006 2025-10-19,10:00:26.000,292,11125284,112725,0,1760868025,13837.660921829993,2.3000602500032983,53039.30955216 2025-10-19,10:00:27.000,292,11125236,112605,0,1760868026,13837.647449210002,2.293011120003939,53039.21871960001 2025-10-19,10:00:28.000,292,11125292,112805,0,1760868027,13837.633976589997,2.278912859997945,53039.26064232 2025-10-19,10:00:29.000,292,11125173,112885,0,1760868028,13837.694603379998,2.2718637299985858,53039.2536552 2025-10-19,10:00:30.000,292,11125243,112805,0,1760868029,13837.728284929988,2.243667210001149,53039.176796880005 2025-10-19,10:00:31.000,292,11125229,112845,0,1760868030,13837.748493859988,2.2013724299977184,53039.127887040006 2025-10-19,10:00:32.000,292,11125214,112965,0,1760868031,13837.822593269993,2.187274169999,53039.12089992001 2025-10-19,10:00:33.000,292,11125253,112885,0,1760868032,13837.863011129994,2.173175910000282,53039.14186128 2025-10-19,10:00:34.000,292,11125257,112845,0,1760868033,13837.97079208999,2.1449793900028453,53039.13487416 2025-10-19,10:00:35.000,292,11125239,112845,0,1760868034,13838.044891499994,2.1026846099994145,53039.07199008001 2025-10-19,10:00:36.000,292,11125277,112965,0,1760868035,13838.07183673999,2.116782869998133,53039.07199008001 2025-10-19,10:00:37.000,292,11125242,113205,0,1760868036,13838.13919984,2.0885863500006963,53039.09993856001 2025-10-19,10:00:38.000,292,11125260,112845,0,1760868037,13838.1796177,2.0110459200004698,53039.078977200006 2025-10-19,10:00:39.000,292,11125206,112965,0,1760868038,13838.246980799995,1.9898985300023924,53039.03006736001 2025-10-19,10:00:40.000,292,11125312,112765,0,1760868039,13838.287398659995,1.975800270003674,53039.07199008001 2025-10-19,10:00:41.000,292,11125271,112925,0,1760868040,13838.29413496999,2.018095049999829,53039.058015840004 2025-10-19,10:00:42.000,292,11125303,112805,0,1760868041,13838.29413496999,2.032193309998547,53039.00211888001 2025-10-19,10:00:43.000,292,11125287,113085,0,1760868042,13838.307607589995,2.0533407000039006,53039.058015840004 2025-10-19,10:00:44.000,292,11125275,112885,0,1760868043,13838.28066235,2.0956354800000554,53039.009106000005 2025-10-19,10:00:45.000,292,11125231,113005,0,1760868044,13838.29413496999,2.116782869998133,53039.0440416 2025-10-19,10:00:46.000,292,11125303,112925,0,1760868045,13838.246980799995,2.2154706900037127,53039.0440416 2025-10-19,10:00:47.000,292,11125227,112765,0,1760868046,13838.19309031999,2.2154706900037127,53039.03705448 2025-10-19,10:00:48.000,292,11125211,112845,0,1760868047,13838.19309031999,2.243667210001149,53039.01609312 2025-10-19,10:00:49.000,292,11125255,112925,0,1760868048,13838.11899091,2.2648145999992266,53038.939234800004 2025-10-19,10:00:50.000,292,11125234,113005,0,1760868049,13838.11899091,2.2718637299985858,53038.9741704 2025-10-19,10:00:51.000,292,11125324,112805,0,1760868050,13838.024682569994,2.3141585100020166,53038.960196160006 2025-10-19,10:00:52.000,292,11125299,112845,0,1760868051,13837.930374229989,2.293011120003939,53038.98115752001 2025-10-19,10:00:53.000,292,11125188,112845,0,1760868052,13837.849538509989,2.2648145999992266,53039.02308024 2025-10-19,10:00:54.000,292,11125293,112725,0,1760868053,13837.815856959998,2.2577654699998675,53039.0440416 2025-10-19,10:00:55.000,292,11125280,112445,0,1760868054,13837.802384339993,2.222519820003072,53039.02308024 2025-10-19,10:00:56.000,292,11125263,112805,0,1760868055,13837.714812309998,2.2013724299977184,53039.009106000005 2025-10-19,10:00:57.000,292,11125204,112885,0,1760868056,13837.714812309998,2.1661267800009227,53038.94622192 2025-10-19,10:00:58.000,292,11125211,113045,0,1760868057,13837.728284929988,2.1520285200022045,53038.939234800004 2025-10-19,10:00:59.000,292,11125247,112925,0,1760868058,13837.714812309998,2.1026846099994145,53038.88333784001 2025-10-19,10:01:00.000,292,11125273,112965,0,1760868059,13837.694603379998,2.0603898300032597,53038.86237648001 2025-10-19,10:01:01.000,292,11125226,112525,0,1760868060,13837.748493859988,2.0110459200004698,53038.84840224 2025-10-19,10:01:02.000,292,11125283,112845,0,1760868061,13837.775439099998,2.0039967900011106,53038.841415120005 2025-10-19,10:01:03.000,292,11125272,113045,0,1760868062,13837.822593269993,1.9405546199996024,53038.771543920004 2025-10-19,10:01:04.000,292,11125229,112885,0,1760868063,13837.869747439989,1.9123581000021659,53038.81346664001 2025-10-19,10:01:05.000,292,11125279,113085,0,1760868064,13837.876483749998,1.9053089700028067,53038.81346664001 2025-10-19,10:01:06.000,292,11125207,112885,0,1760868065,13837.937110539999,1.9335054900002433,53038.841415120005 2025-10-19,10:01:07.000,292,11125260,113085,0,1760868066,13837.964055779994,1.9123581000021659,53038.80647952 2025-10-19,10:01:08.000,292,11125261,113085,0,1760868067,13838.004473639994,1.9123581000021659,53038.80647952 2025-10-19,10:01:09.000,292,11125242,112965,0,1760868068,13838.03141887999,1.9264563600008842,53038.78551816001 2025-10-19,10:01:10.000,292,11125258,112965,0,1760868069,13838.07183673999,1.9405546199996024,53038.78551816001 2025-10-19,10:01:11.000,292,11125214,112925,0,1760868070,13838.125727219995,1.9335054900002433,53038.78551816001 2025-10-19,10:01:12.000,292,11125273,113045,0,1760868071,13838.166145079995,1.9828494000030332,53038.792505280006 2025-10-19,10:01:13.000,292,11125199,112965,0,1760868072,13838.22003556,1.975800270003674,53038.771543920004 2025-10-19,10:01:14.000,292,11125269,112605,0,1760868073,13838.226771869995,1.9969476600017515,53038.80647952 2025-10-19,10:01:15.000,292,11125311,112605,0,1760868074,13838.28066235,1.975800270003674,53038.80647952 2025-10-19,10:01:16.000,292,11125211,112885,0,1760868075,13838.31434389999,1.9828494000030332,53038.84840224 2025-10-19,10:01:17.000,292,11125301,112805,0,1760868076,13838.348025449995,2.0039967900011106,53038.792505280006 2025-10-19,10:01:18.000,292,11125237,112805,0,1760868077,13838.31434389999,2.0039967900011106,53038.841415120005 2025-10-19,10:01:19.000,292,11125199,112965,0,1760868078,13838.33455282999,2.025144179999188,53038.841415120005 2025-10-19,10:01:20.000,292,11125292,112925,0,1760868079,13838.35476175999,2.074488090001978,53038.85538936 2025-10-19,10:01:21.000,292,11125222,112605,0,1760868080,13838.287398659995,2.067438960002619,53038.85538936 2025-10-19,10:01:22.000,292,11125263,113085,0,1760868081,13838.29413496999,2.137930260003486,53038.841415120005 2025-10-19,10:01:23.000,292,11125291,113165,0,1760868082,13838.21329924999,2.1661267800009227,53038.85538936 2025-10-19,10:01:24.000,292,11125213,113125,0,1760868083,13838.1796177,2.1943232999983593,53038.90429920001 2025-10-19,10:01:25.000,292,11125228,112685,0,1760868084,13838.105518289995,2.23661808000179,53038.8693636 2025-10-19,10:01:26.000,292,11125277,112685,0,1760868085,13838.05836412,2.28596199000458,53038.90429920001 2025-10-19,10:01:27.000,292,11125289,112845,0,1760868086,13838.03141887999,2.342355029999453,53038.90429920001 2025-10-19,10:01:28.000,292,11125286,113045,0,1760868087,13837.957319469999,2.3705515500041656,53038.88333784001 2025-10-19,10:01:29.000,292,11125239,112885,0,1760868088,13837.950583159989,2.483337630001188,53038.93224768001 2025-10-19,10:01:30.000,292,11125202,113005,0,1760868089,13837.836065889998,2.589074579998851,53038.911286320006 2025-10-19,10:01:31.000,292,11125196,112925,0,1760868090,13837.795648029998,2.589074579998851,53038.911286320006 2025-10-19,10:01:32.000,292,11125204,112925,0,1760868091,13837.728284929988,2.6313693600022816,53038.88333784001 2025-10-19,10:01:33.000,292,11125270,112725,0,1760868092,13837.694603379998,2.659565879999718,53038.841415120005 2025-10-19,10:01:34.000,292,11125269,112805,0,1760868093,13837.654185519998,2.645467620001,53038.85538936 2025-10-19,10:01:35.000,292,11125230,112645,0,1760868094,13837.607031350002,2.6666150099990773,53038.85538936 2025-10-19,10:01:36.000,292,11125241,112845,0,1760868095,13837.546404560002,2.6736641399984364,53038.89731208 2025-10-19,10:01:37.000,292,11125222,113005,0,1760868096,13837.573349799997,2.6736641399984364,53038.84840224 2025-10-19,10:01:38.000,292,11125205,112645,0,1760868097,13837.573349799997,2.645467620001,53038.7994924 2025-10-19,10:01:39.000,292,11125232,113125,0,1760868098,13837.532931939997,2.6243202300029225,53038.81346664001 2025-10-19,10:01:40.000,292,11125289,112765,0,1760868099,13837.532931939997,2.5749763200001325,53038.80647952 2025-10-19,10:01:41.000,292,11125231,113285,0,1760868100,13837.526195630002,2.5749763200001325,53038.78551816001 2025-10-19,10:01:42.000,292,11125292,112525,0,1760868101,13837.539668249992,2.5185832799979835,53038.81346664001 2025-10-19,10:01:43.000,292,11125247,112565,0,1760868102,13837.613767659997,2.490386760000547,53038.771543920004 2025-10-19,10:01:44.000,292,11125230,112885,0,1760868103,13837.613767659997,2.441042849997757,53038.78551816001 2025-10-19,10:01:45.000,292,11125261,112845,0,1760868104,13837.681130759993,2.398748070001602,53038.75756968 2025-10-19,10:01:46.000,292,11125267,112725,0,1760868105,13837.687867070003,2.3141585100020166,53038.70865984 2025-10-19,10:01:47.000,292,11125212,113125,0,1760868106,13837.782175409993,2.278912859997945,53038.722634080004 2025-10-19,10:01:48.000,292,11125272,112925,0,1760868107,13837.842802199993,2.243667210001149,53038.65975 2025-10-19,10:01:49.000,292,11125204,112965,0,1760868108,13837.869747439989,2.2154706900037127,53038.65276288 2025-10-19,10:01:50.000,292,11125297,112685,0,1760868109,13837.964055779994,2.2154706900037127,53038.63180152 2025-10-19,10:01:51.000,292,11125296,112765,0,1760868110,13838.004473639994,2.180225039999641,53038.61782728001 2025-10-19,10:01:52.000,292,11125269,113125,0,1760868111,13838.024682569994,2.2013724299977184,53038.61782728001 2025-10-19,10:01:53.000,292,11125276,112765,0,1760868112,13838.07183673999,2.2154706900037127,53038.64577576001 2025-10-19,10:01:54.000,292,11125266,112925,0,1760868113,13838.11225459999,2.2154706900037127,53038.63180152 2025-10-19,10:01:55.000,292,11125269,112685,0,1760868114,13838.065100429994,2.229568950002431,53038.5200076 2025-10-19,10:01:56.000,292,11125274,113005,0,1760868115,13838.09204566999,2.2507163400005084,53038.54096896 2025-10-19,10:01:57.000,292,11125234,112765,0,1760868116,13838.09878198,2.278912859997945,53038.58289168 2025-10-19,10:01:58.000,292,11125252,113125,0,1760868117,13838.05162780999,2.328256770000735,53038.58289168 2025-10-19,10:01:59.000,292,11125196,113045,0,1760868118,13838.05162780999,2.3494041599988122,53038.61084016 2025-10-19,10:02:00.000,292,11125243,112965,0,1760868119,13838.024682569994,2.398748070001602,53038.63180152 2025-10-19,10:02:01.000,292,11125256,113125,0,1760868120,13837.977528399999,2.448091980004392,53038.64577576001 2025-10-19,10:02:02.000,292,11125254,112965,0,1760868121,13837.943846849994,2.497435889999906,53038.603853040004 2025-10-19,10:02:03.000,292,11125276,113005,0,1760868122,13837.984264709994,2.5608780600014143,53038.624814400006 2025-10-19,10:02:04.000,292,11125232,113005,0,1760868123,13837.957319469999,2.603172840004845,53038.5898788 2025-10-19,10:02:05.000,292,11125257,113005,0,1760868124,13837.903428989994,2.5820254499994917,53038.64577576001 2025-10-19,10:02:06.000,292,11125243,112845,0,1760868125,13837.950583159989,2.652516750000359,53038.61782728001 2025-10-19,10:02:07.000,292,11125296,112805,0,1760868126,13837.957319469999,2.6877624000044307,53038.65975 2025-10-19,10:02:08.000,292,11125282,112765,0,1760868127,13838.004473639994,2.7230080500012264,53038.673724240005 2025-10-19,10:02:09.000,292,11125239,113125,0,1760868128,13837.997737329999,2.7934993500020937,53038.673724240005 2025-10-19,10:02:10.000,292,11125229,112725,0,1760868129,13838.01120994999,2.814646740000171,53038.64577576001 2025-10-19,10:02:11.000,292,11125190,112965,0,1760868130,13837.99100101999,2.8851380400010385,53038.66673712001 2025-10-19,10:02:12.000,292,11125258,112925,0,1760868131,13838.024682569994,2.913334559998475,53038.63180152 2025-10-19,10:02:13.000,292,11125264,113005,0,1760868132,13838.05162780999,2.955629340001906,53038.65276288 2025-10-19,10:02:14.000,292,11125214,112965,0,1760868133,13838.07183673999,2.9908749899987015,53038.70167272 2025-10-19,10:02:15.000,292,11125260,113205,0,1760868134,13838.11225459999,3.012022380004055,53038.673724240005 2025-10-19,10:02:16.000,292,11125181,113005,0,1760868135,13838.13919984,3.0472680300008506,53038.673724240005 2025-10-19,10:02:17.000,292,11125290,112885,0,1760868136,13838.24024449,3.026120640002773,53038.71564696001 2025-10-19,10:02:18.000,292,11125239,112885,0,1760868137,13838.30087128,3.0402189000014914,53038.673724240005 2025-10-19,10:02:19.000,292,11125200,113005,0,1760868138,13838.408652239996,3.061366289999569,53038.73660832001 2025-10-19,10:02:20.000,292,11125227,112965,0,1760868139,13838.476015339991,3.0472680300008506,53038.75756968 2025-10-19,10:02:21.000,292,11125239,113045,0,1760868140,13838.550114749996,3.068415419998928,53038.81346664001 2025-10-19,10:02:22.000,292,11125236,112965,0,1760868141,13838.684840950002,3.0331697700021323,53038.75058256 2025-10-19,10:02:23.000,292,11125278,112925,0,1760868142,13838.752204049997,3.0543171600002097,53038.7994924 2025-10-19,10:02:24.000,292,11125187,112965,0,1760868143,13838.839776079993,3.0543171600002097,53038.82045376 2025-10-19,10:02:25.000,292,11125250,112845,0,1760868144,13838.934084419998,3.0825136799976462,53038.87635072 2025-10-19,10:02:26.000,292,11125245,112685,0,1760868145,13839.028392759988,3.117759330001718,53038.89731208 2025-10-19,10:02:27.000,292,11125226,112965,0,1760868146,13839.122701099994,3.1389067199997953,53038.86237648001 2025-10-19,10:02:28.000,292,11125322,113125,0,1760868147,13839.169855269989,3.1952997600019444,53038.85538936 2025-10-19,10:02:29.000,292,11125181,112685,0,1760868148,13839.223745749994,3.216447150000022,53038.94622192 2025-10-19,10:02:30.000,292,11125244,112885,0,1760868149,13839.344999329995,3.286938450000889,53038.99513176 2025-10-19,10:02:31.000,292,11125292,112925,0,1760868150,13839.39215349999,3.3010367099996074,53039.009106000005 2025-10-19,10:02:32.000,292,11125254,112845,0,1760868151,13839.4595166,3.336282360003679,53038.98115752001 2025-10-19,10:02:33.000,292,11125218,113005,0,1760868152,13839.486461839995,3.378577139999834,53039.009106000005 2025-10-19,10:02:34.000,292,11125213,112765,0,1760868153,13839.486461839995,3.3644788800011156,53039.09295144 2025-10-19,10:02:35.000,292,11125223,112965,0,1760868154,13839.56056125,3.392675399998552,53039.08596432 2025-10-19,10:02:36.000,292,11125284,112765,0,1760868155,13839.51340707999,3.4208719200032647,53039.14884840001 2025-10-19,10:02:37.000,292,11125274,112965,0,1760868156,13839.61445172999,3.4490684400007012,53039.183784 2025-10-19,10:02:38.000,292,11125248,113085,0,1760868157,13839.607715419996,3.4490684400007012,53039.19077112 2025-10-19,10:02:39.000,292,11125218,112965,0,1760868158,13839.62118804,3.498412350003491,53039.23269384 2025-10-19,10:02:40.000,292,11125226,112885,0,1760868159,13839.634660659991,3.533658000000287,53039.23968096001 2025-10-19,10:02:41.000,292,11125261,113045,0,1760868160,13839.634660659991,3.491363220004132,53039.295577920006 2025-10-19,10:02:42.000,292,11125283,112885,0,1760868161,13839.64139697,3.540707129999646,53039.28859080001 2025-10-19,10:02:43.000,292,11125224,113005,0,1760868162,13839.68181483,3.533658000000287,53039.274616560004 2025-10-19,10:02:44.000,292,11125277,112765,0,1760868163,13839.654869589991,3.533658000000287,53039.274616560004 2025-10-19,10:02:45.000,292,11125245,112965,0,1760868164,13839.648133279996,3.5759527800037176,53039.358462 2025-10-19,10:02:46.000,292,11125258,112805,0,1760868165,13839.6616059,3.5689036500043585,53039.414358960006 2025-10-19,10:02:47.000,292,11125240,112925,0,1760868166,13839.675078519991,3.6252966899992316,53039.40038472 2025-10-19,10:02:48.000,292,11125239,112765,0,1760868167,13839.675078519991,3.6252966899992316,53039.42134608 2025-10-19,10:02:49.000,292,11125230,112965,0,1760868168,13839.688551139996,3.6252966899992316,53039.4283332 2025-10-19,10:02:50.000,292,11125270,112885,0,1760868169,13839.708760069996,3.6323458199985907,53039.463268800006 2025-10-19,10:02:51.000,292,11125215,113085,0,1760868170,13839.722232690001,3.6111984300005133,53039.43532032001 2025-10-19,10:02:52.000,292,11125291,113005,0,1760868171,13839.708760069996,3.6323458199985907,53039.4982044 2025-10-19,10:02:53.000,292,11125291,113005,0,1760868172,13839.742441620001,3.6252966899992316,53039.47724304 2025-10-19,10:02:54.000,292,11125246,112965,0,1760868173,13839.782859480001,3.6182475599998725,53039.43532032001 2025-10-19,10:02:55.000,292,11125245,112885,0,1760868174,13839.809804719996,3.590051040002436,53039.45628168001 2025-10-19,10:02:56.000,292,11125286,112765,0,1760868175,13839.863695200002,3.590051040002436,53039.43532032001 2025-10-19,10:02:57.000,292,11125207,112965,0,1760868176,13839.856958889992,3.5759527800037176,53039.4283332 2025-10-19,10:02:58.000,292,11125209,112685,0,1760868177,13839.910849369997,3.540707129999646,53039.463268800006 2025-10-19,10:02:59.000,292,11125237,113045,0,1760868178,13839.958003539992,3.533658000000287,53039.38641048001 2025-10-19,10:03:00.000,292,11125321,112765,0,1760868179,13839.937794609992,3.5266088700009277,53039.47025592 2025-10-19,10:03:01.000,292,11125254,113045,0,1760868180,13839.971476159997,3.5195597400015686,53039.414358960006 2025-10-19,10:03:02.000,292,11125296,112885,0,1760868181,13839.978212469992,3.477264959998138,53039.40737184001 2025-10-19,10:03:03.000,292,11125300,112925,0,1760868182,13839.978212469992,3.4208719200032647,53039.393397600004 2025-10-19,10:03:04.000,292,11125243,112805,0,1760868183,13840.045575570002,3.392675399998552,53039.40737184001 2025-10-19,10:03:05.000,292,11125294,112805,0,1760868184,13839.998421399992,3.322184099997685,53039.36544912001 2025-10-19,10:03:06.000,292,11125244,112685,0,1760868185,13840.038839259993,3.32923323000432,53039.38641048001 2025-10-19,10:03:07.000,292,11125249,112925,0,1760868186,13840.032102949997,3.2446436700047343,53039.40038472 2025-10-19,10:03:08.000,292,11125277,112885,0,1760868187,13840.052311879997,3.223496279999381,53039.4283332 2025-10-19,10:03:09.000,292,11125278,112925,0,1760868188,13840.025366640002,3.2093980200006627,53039.40038472 2025-10-19,10:03:10.000,292,11125236,113125,0,1760868189,13840.038839259993,3.174152370003867,53039.35147488 2025-10-19,10:03:11.000,292,11125271,112925,0,1760868190,13840.011894019997,3.1600541099978727,53039.40038472 2025-10-19,10:03:12.000,292,11125319,112765,0,1760868191,13840.011894019997,3.1459558499991545,53039.33051352 2025-10-19,10:03:13.000,292,11125245,113005,0,1760868192,13840.005157710002,3.0825136799976462,53039.37243624 2025-10-19,10:03:14.000,292,11125259,113285,0,1760868193,13839.998421399992,3.1036610700029996,53039.40038472 2025-10-19,10:03:15.000,292,11125291,112965,0,1760868194,13839.951267229997,3.0895628100042813,53039.393397600004 2025-10-19,10:03:16.000,292,11125218,113085,0,1760868195,13839.971476159997,3.0825136799976462,53039.358462 2025-10-19,10:03:17.000,292,11125185,112885,0,1760868196,13839.964739850002,3.0895628100042813,53039.3235264 2025-10-19,10:03:18.000,292,11125233,112845,0,1760868197,13839.937794609992,3.0825136799976462,53039.37942336 2025-10-19,10:03:19.000,292,11125281,112925,0,1760868198,13839.951267229997,3.131857590000436,53039.33750064001 2025-10-19,10:03:20.000,292,11125266,112685,0,1760868199,13839.971476159997,3.124808460001077,53039.358462 2025-10-19,10:03:21.000,292,11125283,112885,0,1760868200,13839.931058299997,3.2023488900013035,53039.37243624 2025-10-19,10:03:22.000,292,11125238,112925,0,1760868201,13839.931058299997,3.1882506300025852,53039.36544912001 2025-10-19,10:03:23.000,292,11125277,112885,0,1760868202,13839.870431509997,3.1882506300025852,53039.37243624 2025-10-19,10:03:24.000,292,11125297,113005,0,1760868203,13839.890640439997,3.237594539998099,53039.38641048001 2025-10-19,10:03:25.000,292,11125226,113085,0,1760868204,13839.870431509997,3.2093980200006627,53039.42134608 2025-10-19,10:03:26.000,292,11125295,112885,0,1760868205,13839.830013649997,3.23054540999874,53039.414358960006 2025-10-19,10:03:28.000,292,11125276,112605,0,1760868207,13839.742441620001,3.237594539998099,53039.358462 2025-10-19,10:03:29.000,292,11125292,112925,0,1760868208,13839.722232690001,3.27988932000153,53039.33750064001 2025-10-19,10:03:30.000,292,11125259,113125,0,1760868209,13839.675078519991,3.2093980200006627,53039.42134608 2025-10-19,10:03:31.000,292,11125271,113085,0,1760868210,13839.62118804,3.1530049799985136,53039.40737184001 2025-10-19,10:03:32.000,292,11125296,112885,0,1760868211,13839.60097911,3.0966119400036405,53039.43532032001 2025-10-19,10:03:33.000,292,11125244,112925,0,1760868212,13839.55382493999,3.0472680300008506,53039.37942336 2025-10-19,10:03:34.000,292,11125206,113045,0,1760868213,13839.547088629995,2.9908749899987015,53039.33051352 2025-10-19,10:03:35.000,292,11125256,112885,0,1760868214,13839.486461839995,2.9344819500038284,53039.37942336 2025-10-19,10:03:36.000,292,11125313,112965,0,1760868215,13839.45278028999,2.856941520003602,53039.358462 2025-10-19,10:03:37.000,292,11125255,112805,0,1760868216,13839.43257135999,2.8216958699995303,53039.33750064001 2025-10-19,10:03:38.000,292,11125273,113125,0,1760868217,13839.35173563999,2.807597610000812,53039.28160368 2025-10-19,10:03:39.000,292,11125241,113005,0,1760868218,13839.29110884999,2.765302830004657,53039.30256504 2025-10-19,10:03:40.000,292,11125245,112845,0,1760868219,13839.27089991999,2.7723519600040163,53039.3235264 2025-10-19,10:03:41.000,292,11125279,112885,0,1760868220,13839.217009439999,2.751204569998663,53039.31653928001 2025-10-19,10:03:42.000,292,11125297,113245,0,1760868221,13839.176591579999,2.7723519600040163,53039.30256504 2025-10-19,10:03:43.000,292,11125292,112925,0,1760868222,13839.102492169994,2.751204569998663,53039.295577920006 2025-10-19,10:03:44.000,292,11125210,112725,0,1760868223,13839.035129069998,2.7864502200027346,53039.26064232 2025-10-19,10:03:45.000,292,11125272,112765,0,1760868224,13838.974502279998,2.8287449999988894,53039.23269384 2025-10-19,10:03:46.000,292,11125319,112725,0,1760868225,13838.893666559998,2.814646740000171,53039.21173248 2025-10-19,10:03:47.000,292,11125270,112765,0,1760868226,13838.826303460002,2.7864502200027346,53039.21871960001 2025-10-19,10:03:48.000,292,11125256,112965,0,1760868227,13838.765676670002,2.7794010900033754,53039.16282264 2025-10-19,10:03:49.000,292,11125235,112965,0,1760868228,13838.779149289992,2.744155439999304,53039.16980976001 2025-10-19,10:03:50.000,292,11125253,112765,0,1760868229,13838.691577259997,2.744155439999304,53039.15583552 2025-10-19,10:03:51.000,292,11125250,112885,0,1760868230,13838.718522499992,2.708909790002508,53039.12089992001 2025-10-19,10:03:52.000,292,11125273,113005,0,1760868231,13838.711786189997,2.7230080500012264,53039.127887040006 2025-10-19,10:03:53.000,292,11125255,112765,0,1760868232,13838.745467740002,2.708909790002508,53039.058015840004 2025-10-19,10:03:54.000,292,11125183,113165,0,1760868233,13838.752204049997,2.751204569998663,53039.058015840004 2025-10-19,10:03:55.000,292,11125264,112965,0,1760868234,13838.812830839997,2.7371063099999446,53039.078977200006 2025-10-19,10:03:56.000,292,11125340,112885,0,1760868235,13838.812830839997,2.7794010900033754,53039.08596432 2025-10-19,10:03:57.000,292,11125259,112845,0,1760868236,13838.758940359992,2.800548480001453,53039.03705448 2025-10-19,10:03:58.000,292,11125223,112885,0,1760868237,13838.752204049997,2.8992362999997567,53039.05102872001 2025-10-19,10:03:59.000,292,11125290,113085,0,1760868238,13838.738731429992,2.9908749899987015,53039.09993856001 2025-10-19,10:04:00.000,292,11125314,112885,0,1760868239,13838.718522499992,3.068415419998928,53039.058015840004 2025-10-19,10:04:01.000,292,11125260,112965,0,1760868240,13838.691577259997,3.1389067199997953,53039.13487416 2025-10-19,10:04:02.000,292,11125293,112765,0,1760868241,13838.617477849992,3.223496279999381,53039.16980976001 2025-10-19,10:04:03.000,292,11125283,112845,0,1760868242,13838.529905819996,3.237594539998099,53039.09993856001 2025-10-19,10:04:04.000,292,11125253,112925,0,1760868243,13838.556851059991,3.2939875800002483,53039.127887040006 2025-10-19,10:04:05.000,292,11125280,112725,0,1760868244,13838.516433199991,3.3574297500017565,53039.078977200006 2025-10-19,10:04:06.000,292,11125258,112965,0,1760868245,13838.476015339991,3.3574297500017565,53039.106925680004 2025-10-19,10:04:07.000,292,11125340,112725,0,1760868246,13838.428861169996,3.385626269999193,53039.106925680004 2025-10-19,10:04:08.000,292,11125261,113165,0,1760868247,13838.428861169996,3.392675399998552,53039.106925680004 2025-10-19,10:04:09.000,292,11125264,112845,0,1760868248,13838.42212486,3.4138227900039055,53039.15583552 2025-10-19,10:04:10.000,292,11125275,112925,0,1760868249,13838.40191593,3.442019310001342,53039.12089992001 2025-10-19,10:04:11.000,292,11125224,112805,0,1760868250,13838.408652239996,3.427921050002624,53039.06500296 2025-10-19,10:04:12.000,292,11125225,112765,0,1760868251,13838.348025449995,3.4631666999994195,53039.09295144 2025-10-19,10:04:13.000,292,11125244,112925,0,1760868252,13838.35476175999,3.4631666999994195,53039.07199008001 2025-10-19,10:04:14.000,292,11125215,113125,0,1760868253,13838.33455282999,3.498412350003491,53039.03705448 2025-10-19,10:04:15.000,292,11125293,112885,0,1760868254,13838.267189729995,3.477264959998138,53039.078977200006 2025-10-19,10:04:16.000,292,11125222,112805,0,1760868255,13838.24024449,3.4631666999994195,53039.058015840004 2025-10-19,10:04:17.000,292,11125206,112765,0,1760868256,13838.166145079995,3.4490684400007012,53039.058015840004 2025-10-19,10:04:18.000,292,11125235,112965,0,1760868257,13838.125727219995,3.427921050002624,53039.01609312 2025-10-19,10:04:19.000,292,11125286,112805,0,1760868258,13838.09204566999,3.4067736600045464,53039.00211888001 2025-10-19,10:04:20.000,292,11125240,112925,0,1760868259,13838.017946259999,3.3715280100004748,53038.9741704 2025-10-19,10:04:21.000,292,11125314,112725,0,1760868260,13837.950583159989,3.3080858399989665,53038.98115752001 2025-10-19,10:04:22.000,292,11125336,113205,0,1760868261,13837.889956369989,3.2446436700047343,53039.00211888001 2025-10-19,10:04:23.000,292,11125284,112885,0,1760868262,13837.829329579989,3.2093980200006627,53038.91827344 2025-10-19,10:04:24.000,292,11125294,112805,0,1760868263,13837.822593269993,3.1530049799985136,53038.91827344 2025-10-19,10:04:25.000,292,11125284,112885,0,1760868264,13837.687867070003,3.117759330001718,53038.841415120005 2025-10-19,10:04:26.000,292,11125254,113085,0,1760868265,13837.714812309998,3.0543171600002097,53038.81346664001 2025-10-19,10:04:27.000,292,11125227,112845,0,1760868266,13837.667658140002,3.0331697700021323,53038.81346664001 2025-10-19,10:04:28.000,292,11125247,112925,0,1760868267,13837.593558729997,2.955629340001906,53038.722634080004 2025-10-19,10:04:29.000,292,11125297,113005,0,1760868268,13837.566613490002,2.955629340001906,53038.73660832001 2025-10-19,10:04:30.000,292,11125318,112845,0,1760868269,13837.526195630002,2.906285429999116,53038.69468560001 2025-10-19,10:04:31.000,292,11125323,112645,0,1760868270,13837.485777770002,2.8921871700003976,53038.7296212 2025-10-19,10:04:32.000,292,11125240,113045,0,1760868271,13837.499250389992,2.8992362999997567,53038.603853040004 2025-10-19,10:04:33.000,292,11125336,113005,0,1760868272,13837.512723009997,2.87103978000232,53038.5898788 2025-10-19,10:04:34.000,292,11125328,112885,0,1760868273,13837.492514079997,2.8498923900042428,53038.56193032 2025-10-19,10:04:35.000,292,11125283,112925,0,1760868274,13837.485777770002,2.8287449999988894,53038.51302048 2025-10-19,10:04:36.000,292,11125258,112845,0,1760868275,13837.505986700002,2.8287449999988894,53038.506033360005 2025-10-19,10:04:37.000,292,11125299,113005,0,1760868276,13837.485777770002,2.87103978000232,53038.46411064 2025-10-19,10:04:38.000,292,11125274,113085,0,1760868277,13837.559877179992,2.8428432600048836,53038.49904624001 2025-10-19,10:04:39.000,292,11125247,113045,0,1760868278,13837.580086109992,2.87103978000232,53038.46411064 2025-10-19,10:04:40.000,292,11125202,112445,0,1760868279,13837.586822420002,2.87103978000232,53038.457123520006 2025-10-19,10:04:41.000,292,11125304,112925,0,1760868280,13837.620503969993,2.863990650002961,53038.408213680006 2025-10-19,10:04:42.000,292,11125296,112845,0,1760868281,13837.613767659997,2.87103978000232,53038.44314928 2025-10-19,10:04:43.000,292,11125243,113125,0,1760868282,13837.620503969993,2.8851380400010385,53038.42218792 2025-10-19,10:04:44.000,292,11125307,112965,0,1760868283,13837.627240280002,2.8851380400010385,53038.4152008 2025-10-19,10:04:45.000,292,11125273,112685,0,1760868284,13837.607031350002,2.863990650002961,53038.44314928 2025-10-19,10:04:46.000,292,11125227,112725,0,1760868285,13837.546404560002,2.906285429999116,53038.36629096 2025-10-19,10:04:47.000,292,11125279,113085,0,1760868286,13837.566613490002,2.9415310800031875,53038.37327808 2025-10-19,10:04:48.000,292,11125231,113045,0,1760868287,13837.492514079997,2.9485802100025467,53038.37327808 2025-10-19,10:04:49.000,292,11125312,113005,0,1760868288,13837.485777770002,2.976776729999983,53038.3453296 2025-10-19,10:04:50.000,292,11125216,113005,0,1760868289,13837.492514079997,2.969727600000624,53038.3453296 2025-10-19,10:04:51.000,292,11125301,112805,0,1760868290,13837.438623599992,2.9979241199980606,53038.35930384001 2025-10-19,10:04:52.000,292,11125255,112805,0,1760868291,13837.364524190001,3.0331697700021323,53038.31039400001 2025-10-19,10:04:53.000,292,11125211,113005,0,1760868292,13837.398205739992,3.0825136799976462,53038.3453296 2025-10-19,10:04:54.000,292,11125280,112965,0,1760868293,13837.377996809992,3.1107102000023588,53038.37327808 2025-10-19,10:04:55.000,292,11125283,112645,0,1760868294,13837.364524190001,3.174152370003867,53038.338342480005 2025-10-19,10:04:56.000,292,11125224,112765,0,1760868295,13837.351051569996,3.1952997600019444,53038.37327808 2025-10-19,10:04:57.000,292,11125296,112565,0,1760868296,13837.256743229991,3.2093980200006627,53038.32436824 2025-10-19,10:04:58.000,292,11125288,112965,0,1760868297,13837.216325369991,3.216447150000022,53038.30340688 2025-10-19,10:04:59.000,292,11125262,112805,0,1760868298,13837.256743229991,3.272840190002171,53038.240522800006 2025-10-19,10:05:00.000,292,11125325,112605,0,1760868299,13837.250006919996,3.3151349699983257,53038.28244552001 2025-10-19,10:05:01.000,292,11125257,112805,0,1760868300,13837.189380129996,3.3010367099996074,53038.268471280004 2025-10-19,10:05:02.000,292,11125261,112765,0,1760868301,13837.148962269996,3.32923323000432,53038.26148416001 2025-10-19,10:05:03.000,292,11125290,112765,0,1760868302,13837.15569857999,3.3010367099996074,53038.19860008 2025-10-19,10:05:04.000,292,11125248,112885,0,1760868303,13837.15569857999,3.2939875800002483,53038.240522800006 2025-10-19,10:05:05.000,292,11125284,112765,0,1760868304,13837.12201703,3.2446436700047343,53038.19161296001 2025-10-19,10:05:06.000,292,11125272,112965,0,1760868305,13837.16243489,3.237594539998099,53038.15667736 2025-10-19,10:05:07.000,292,11125251,112965,0,1760868306,13837.20285275,3.2023488900013035,53038.16366448001 2025-10-19,10:05:08.000,292,11125264,112765,0,1760868307,13837.236534299991,3.181201500003226,53038.14969024 2025-10-19,10:05:09.000,292,11125279,113125,0,1760868308,13837.250006919996,3.1459558499991545,53038.08680616 2025-10-19,10:05:10.000,292,11125306,112965,0,1760868309,13837.250006919996,3.1036610700029996,53038.072831920006 2025-10-19,10:05:11.000,292,11125300,112805,0,1760868310,13837.303897400001,3.0895628100042813,53038.051870560004 2025-10-19,10:05:12.000,292,11125260,112925,0,1760868311,13837.297161089991,3.061366289999569,53038.02392208001 2025-10-19,10:05:13.000,292,11125239,112925,0,1760868312,13837.297161089991,3.061366289999569,53037.99597360001 2025-10-19,10:05:14.000,292,11125278,112885,0,1760868313,13837.283688470001,3.0543171600002097,53037.954050880006 2025-10-19,10:05:15.000,292,11125225,113005,0,1760868314,13837.283688470001,3.012022380004055,53037.933089520004 2025-10-19,10:05:16.000,292,11125283,112765,0,1760868315,13837.297161089991,2.969727600000624,53037.94706376001 2025-10-19,10:05:17.000,292,11125307,112925,0,1760868316,13837.256743229991,2.9415310800031875,53037.89815392001 2025-10-19,10:05:18.000,292,11125234,112885,0,1760868317,13837.250006919996,2.9415310800031875,53037.87020544 2025-10-19,10:05:19.000,292,11125303,112805,0,1760868318,13837.236534299991,2.87103978000232,53037.86321832 2025-10-19,10:05:20.000,292,11125223,112765,0,1760868319,13837.22306168,2.8428432600048836,53037.82828272001 2025-10-19,10:05:21.000,292,11125240,113205,0,1760868320,13837.19611643999,2.856941520003602,53037.86321832 2025-10-19,10:05:22.000,292,11125222,113165,0,1760868321,13837.236534299991,2.8216958699995303,53037.835269840005 2025-10-19,10:05:23.000,292,11125284,112765,0,1760868322,13837.22306168,2.7864502200027346,53037.77937288001 2025-10-19,10:05:24.000,292,11125256,113085,0,1760868323,13837.250006919996,2.800548480001453,53037.82828272001 2025-10-19,10:05:25.000,292,11125289,112685,0,1760868324,13837.189380129996,2.765302830004657,53037.7514244 2025-10-19,10:05:26.000,292,11125303,112765,0,1760868325,13837.19611643999,2.807597610000812,53037.786360000006 2025-10-19,10:05:27.000,292,11125314,113285,0,1760868326,13837.11528071999,2.7934993500020937,53037.82828272001 2025-10-19,10:05:28.000,292,11125208,112965,0,1760868327,13837.04118131,2.8287449999988894,53037.79334712 2025-10-19,10:05:29.000,292,11125262,112845,0,1760868328,13836.987290829995,2.8780889100016793,53037.74443728 2025-10-19,10:05:30.000,292,11125229,112885,0,1760868329,13836.91992773,2.8851380400010385,53037.716488800004 2025-10-19,10:05:31.000,292,11125284,112965,0,1760868330,13836.778465219999,2.9485802100025467,53037.65360472 2025-10-19,10:05:32.000,292,11125304,112925,0,1760868331,13836.738047359999,2.9485802100025467,53037.63963048001 2025-10-19,10:05:33.000,292,11125238,112925,0,1760868332,13836.637002709998,2.9485802100025467,53037.63963048001 2025-10-19,10:05:34.000,292,11125203,113285,0,1760868333,13836.542694369993,2.955629340001906,53037.67456608 2025-10-19,10:05:35.000,292,11125266,112885,0,1760868334,13836.421440789993,2.9485802100025467,53037.618669120006 2025-10-19,10:05:36.000,292,11125275,112885,0,1760868335,13836.367550310002,2.9415310800031875,53037.60469488 2025-10-19,10:05:37.000,292,11125236,113005,0,1760868336,13836.279978279992,2.8851380400010385,53037.51386232 2025-10-19,10:05:38.000,292,11125230,113125,0,1760868337,13836.178933629992,2.87103978000232,53037.47892672 2025-10-19,10:05:39.000,292,11125331,112605,0,1760868338,13836.118306839991,2.87103978000232,53037.49290096001 2025-10-19,10:05:40.000,292,11125245,113005,0,1760868339,13836.037471119991,2.807597610000812,53037.450978240005 2025-10-19,10:05:41.000,292,11125296,112965,0,1760868340,13835.98358064,2.751204569998663,53037.3671328 2025-10-19,10:05:42.000,292,11125237,112885,0,1760868341,13835.89600860999,2.6877624000044307,53037.381107040004 2025-10-19,10:05:43.000,292,11125344,112765,0,1760868342,13835.848854439995,2.6666150099990773,53037.31123584 2025-10-19,10:05:44.000,292,11125307,112965,0,1760868343,13835.788227649995,2.6313693600022816,53037.22739040001 2025-10-19,10:05:45.000,292,11125212,112565,0,1760868344,13835.77475502999,2.589074579998851,53037.24835176 2025-10-19,10:05:46.000,292,11125274,112965,0,1760868345,13835.73433716999,2.5185832799979835,53037.18546768001 2025-10-19,10:05:47.000,292,11125231,112765,0,1760868346,13835.70065562,2.4128463300003204,53037.13655784001 2025-10-19,10:05:48.000,292,11125186,113125,0,1760868347,13835.707391929995,2.3776006800035248,53037.07367376 2025-10-19,10:05:49.000,292,11125267,112805,0,1760868348,13835.70065562,2.2507163400005084,53037.00380256 2025-10-19,10:05:50.000,292,11125262,112885,0,1760868349,13835.79496395999,2.130881130004127,53036.96187984 2025-10-19,10:05:51.000,292,11125294,113165,0,1760868350,13835.78149134,2.0462915700045414,53036.95489272 2025-10-19,10:05:52.000,292,11125273,112805,0,1760868351,13835.85559074999,1.9476037499989616,53036.88502152 2025-10-19,10:05:53.000,292,11125271,112885,0,1760868352,13835.909481229995,1.8559650600000168,53036.76624048 2025-10-19,10:05:54.000,292,11125234,113085,0,1760868353,13836.017262189991,1.707933329998923,53036.738292 2025-10-19,10:05:55.000,292,11125308,112925,0,1760868354,13836.057680049991,1.658589420003409,53036.780214720005 2025-10-19,10:05:56.000,292,11125237,112925,0,1760868355,13836.077888979991,1.6162946399999782,53036.675407919996 2025-10-19,10:05:57.000,292,11125242,112805,0,1760868356,13836.151988389996,1.5176068200016744,53036.70335640001 2025-10-19,10:05:58.000,292,11125252,112845,0,1760868357,13836.172197319996,1.4823611700048787,53036.63348520001 2025-10-19,10:05:59.000,292,11125183,112805,0,1760868358,13836.138515769991,1.390722479998658,53036.64047232 2025-10-19,10:06:00.000,292,11125226,112765,0,1760868359,13836.125043150001,1.3202311799977906,53036.57758824 2025-10-19,10:06:01.000,292,11125301,112605,0,1760868360,13836.138515769991,1.3272803100044257,53036.59156248 2025-10-19,10:06:02.000,292,11125220,113125,0,1760868361,13836.050943739996,1.2708872700022766,53036.54963976 2025-10-19,10:06:03.000,292,11125240,112965,0,1760868362,13835.990316949996,1.2497398800041992,53036.542652640004 2025-10-19,10:06:04.000,292,11125237,112925,0,1760868363,13835.95663539999,1.284985530000995,53036.59156248 2025-10-19,10:06:05.000,292,11125260,113125,0,1760868364,13835.89600860999,1.2215433599994867,53036.507717039996 2025-10-19,10:06:06.000,292,11125322,112525,0,1760868365,13835.84211813,1.1933468400020502,53036.48675568001 2025-10-19,10:06:07.000,292,11125217,112565,0,1760868366,13835.71412823999,1.2144942300001276,53036.46579432001 2025-10-19,10:06:08.000,292,11125209,112765,0,1760868367,13835.586138349994,1.24269075000484,53036.43784584001 2025-10-19,10:06:09.000,292,11125249,112845,0,1760868368,13835.431203219989,1.2638381400029175,53036.45182008 2025-10-19,10:06:10.000,292,11125193,112645,0,1760868369,13835.323422259993,1.2990837899997132,53036.41688448001 2025-10-19,10:06:11.000,292,11125258,112805,0,1760868370,13835.175223439997,1.3131820499984315,53036.38194888 2025-10-19,10:06:12.000,292,11125268,113125,0,1760868371,13835.000079379992,1.3061329199990723,53036.340026159996 2025-10-19,10:06:13.000,292,11125305,112845,0,1760868372,13834.851880559996,1.2990837899997132,53036.31906480001 2025-10-19,10:06:14.000,292,11125297,113085,0,1760868373,13834.649791259995,1.2638381400029175,53036.2841292 2025-10-19,10:06:15.000,292,11125255,112845,0,1760868374,13834.50159244,1.2497398800041992,53036.25618072 2025-10-19,10:06:16.000,292,11125267,112885,0,1760868375,13834.41402040999,1.2215433599994867,53036.20028376001 2025-10-19,10:06:17.000,292,11125259,112805,0,1760868376,13834.225403729994,1.136953799999901,53036.16534816 2025-10-19,10:06:18.000,292,11125277,112805,0,1760868377,13834.063732289993,1.0523642400003155,53036.13739968 2025-10-19,10:06:19.000,292,11125265,112565,0,1760868378,13833.942478709992,1.0100694600041606,53036.01163152001 2025-10-19,10:06:20.000,292,11125280,112845,0,1760868379,13833.854906679997,0.9325290300039342,53036.004644399996 2025-10-19,10:06:21.000,292,11125270,112805,0,1760868380,13833.767334650001,0.8479394700043485,53035.92778608 2025-10-19,10:06:22.000,292,11125273,112645,0,1760868381,13833.646081070001,0.7069568700026139,53035.836953519996 2025-10-19,10:06:23.000,292,11125282,112685,0,1760868382,13833.598926899991,0.6223673100030283,53035.80201792 2025-10-19,10:06:24.000,292,11125316,112765,0,1760868383,13833.551772729996,0.502532099999371,53035.75310808 2025-10-19,10:06:25.000,292,11125249,112965,0,1760868384,13833.51809117999,0.41089341000042623,53035.64830128001 2025-10-19,10:06:26.000,292,11125237,112925,0,1760868385,13833.52482749,0.3404021099995589,53035.5854172 2025-10-19,10:06:27.000,292,11125279,112845,0,1760868386,13833.49788224999,0.25581254999997327,53035.57843008001 2025-10-19,10:06:28.000,292,11125248,112805,0,1760868387,13833.53830010999,0.15712473000166938,53035.45266192 2025-10-19,10:06:29.000,292,11125257,112645,0,1760868388,13833.51809117999,0.09368256000016117,53035.41073920001 2025-10-19,10:06:30.000,292,11125243,112765,0,1760868389,13833.50461856,0.05843691000336548,53035.38279072001 2025-10-19,10:06:31.000,292,11125214,112925,0,1760868390,13833.53830010999,-0.005005259998142719,53035.3059324 2025-10-19,10:06:32.000,292,11125270,112885,0,1760868391,13833.53830010999,-0.04730004000157351,53035.31291952001 2025-10-19,10:06:33.000,292,11125230,112965,0,1760868392,13833.592190589996,-0.11074220999580575,53035.24304832001 2025-10-19,10:06:34.000,292,11125231,112965,0,1760868393,13833.598926899991,-0.16008611999859568,53035.18715136 2025-10-19,10:06:35.000,292,11125208,112885,0,1760868394,13833.659553689991,-0.22352829000010388,53035.18715136 2025-10-19,10:06:36.000,292,11125235,112845,0,1760868395,13833.673026309996,-0.2658230699962587,53035.13824152 2025-10-19,10:06:37.000,292,11125221,112885,0,1760868396,13833.733653099996,-0.3081178499996895,53035.11029304 2025-10-19,10:06:38.000,292,11125249,112965,0,1760868397,13833.713444169996,-0.3081178499996895,53035.08234456 2025-10-19,10:06:39.000,292,11125277,112805,0,1760868398,13833.774070959997,-0.30106872000033036,53035.11029304 2025-10-19,10:06:40.000,292,11125219,113045,0,1760868399,13833.780807269992,-0.25877393999689957,53035.08234456 2025-10-19,10:06:41.000,292,11125211,113005,0,1760868400,13833.787543580002,-0.19533176999539137,53035.08933168 2025-10-19,10:06:42.000,292,11125276,112845,0,1760868401,13833.767334650001,-0.16008611999859568,53035.08933168 2025-10-19,10:06:43.000,292,11125298,112845,0,1760868402,13833.706707860001,-0.06139830000029178,53035.08234456 2025-10-19,10:06:44.000,292,11125226,112765,0,1760868403,13833.679762619991,0.009093000000575557,53035.08933168 2025-10-19,10:06:45.000,292,11125202,112805,0,1760868404,13833.619135829991,0.051387780004006345,53035.09631880001 2025-10-19,10:06:46.000,292,11125241,112925,0,1760868405,13833.60566321,0.12892821000423282,53035.1312544 2025-10-19,10:06:47.000,292,11125202,112805,0,1760868406,13833.51809117999,0.23466516000189586,53035.13824152 2025-10-19,10:06:48.000,292,11125200,112925,0,1760868407,13833.41704652999,0.3051564600027632,53035.166189999996 2025-10-19,10:06:49.000,292,11125274,112965,0,1760868408,13833.34294712,0.4038442800010671,53035.20811272 2025-10-19,10:06:50.000,292,11125237,112965,0,1760868409,13833.24190247,0.4672864500025753,53035.09631880001 2025-10-19,10:06:51.000,292,11125253,113125,0,1760868410,13833.19474829999,0.5166303599980893,53035.22907408 2025-10-19,10:06:52.000,292,11125202,112885,0,1760868411,13833.127385199994,0.5166303599980893,53035.15920288 2025-10-19,10:06:53.000,292,11125260,112725,0,1760868412,13833.120648889999,0.5659742700008792,53035.18016424 2025-10-19,10:06:54.000,292,11125257,112805,0,1760868413,13833.053285789989,0.6787603499979014,53035.2360612 2025-10-19,10:06:55.000,292,11125280,112765,0,1760868414,13833.026340549994,0.6858094800045365,53035.26400968001 2025-10-19,10:06:56.000,292,11125246,112805,0,1760868415,13832.945504829993,0.7351533900000504,53035.29195816001 2025-10-19,10:06:57.000,292,11125193,112925,0,1760868416,13832.918559589998,0.8620377300030668,53035.27798392 2025-10-19,10:06:58.000,292,11125264,112965,0,1760868417,13832.898350659998,0.8761359900017851,53035.270996800005 2025-10-19,10:06:59.000,292,11125248,112925,0,1760868418,13832.797306009998,0.9536764200020116,53035.31291952001 2025-10-19,10:07:00.000,292,11125240,112805,0,1760868419,13832.763624459993,0.974823810000089,53035.29195816001 2025-10-19,10:07:01.000,292,11125289,112325,0,1760868420,13832.682788739992,1.031216850002238,53035.28497104 2025-10-19,10:07:02.000,292,11125246,113245,0,1760868421,13832.676052429997,1.0523642400003155,53035.31291952001 2025-10-19,10:07:03.000,292,11125236,112885,0,1760868422,13832.689525050002,1.1017081500031054,53035.26400968001 2025-10-19,10:07:04.000,292,11125204,113045,0,1760868423,13832.669316120002,1.1158064100018237,53035.270996800005 2025-10-19,10:07:05.000,292,11125217,112765,0,1760868424,13832.702997669992,1.1228555400011828,53035.29894528 2025-10-19,10:07:06.000,292,11125250,112805,0,1760868425,13832.709733980002,1.186297710002691,53035.29894528 2025-10-19,10:07:07.000,292,11125228,112885,0,1760868426,13832.763624459993,1.2074451000007684,53035.29195816001 2025-10-19,10:07:08.000,292,11125255,113045,0,1760868427,13832.777097079997,1.24269075000484,53035.29894528 2025-10-19,10:07:09.000,292,11125240,112845,0,1760868428,13832.851196489988,1.2215433599994867,53035.28497104 2025-10-19,10:07:10.000,292,11125224,112925,0,1760868429,13832.898350659998,1.235641619998205,53035.319906640005 2025-10-19,10:07:11.000,292,11125263,112805,0,1760868430,13832.965713759993,1.2638381400029175,53035.25702256 2025-10-19,10:07:12.000,292,11125252,112965,0,1760868431,13833.053285789989,1.2497398800041992,53035.25003544 2025-10-19,10:07:13.000,292,11125246,112685,0,1760868432,13833.140857819999,1.2779364000016358,53035.29894528 2025-10-19,10:07:14.000,292,11125251,112725,0,1760868433,13833.21495722999,1.2990837899997132,53035.25003544 2025-10-19,10:07:15.000,292,11125216,112965,0,1760868434,13833.40357391,1.292034660000354,53035.28497104 2025-10-19,10:07:16.000,292,11125276,112965,0,1760868435,13833.54503642,1.3131820499984315,53035.3059324 2025-10-19,10:07:17.000,292,11125204,112965,0,1760868436,13833.659553689991,1.3202311799977906,53035.319906640005 2025-10-19,10:07:18.000,292,11125235,113045,0,1760868437,13833.767334650001,1.3554768300018623,53035.3758036 2025-10-19,10:07:19.000,292,11125221,112885,0,1760868438,13833.915533469997,1.3766242199999397,53035.48061040001 2025-10-19,10:07:20.000,292,11125231,113005,0,1760868439,13834.023314429993,1.390722479998658,53035.46663616 2025-10-19,10:07:21.000,292,11125225,112765,0,1760868440,13834.158040629998,1.447115520000807,53035.515546 2025-10-19,10:07:22.000,292,11125186,112845,0,1760868441,13834.245612659994,1.4541646500001661,53035.57843008001 2025-10-19,10:07:23.000,292,11125274,113045,0,1760868442,13834.346657309994,1.503508560002956,53035.606378560005 2025-10-19,10:07:24.000,292,11125197,112725,0,1760868443,13834.427493029994,1.503508560002956,53035.6203528 2025-10-19,10:07:25.000,292,11125252,112765,0,1760868444,13834.43422933999,1.5105576900023152,53035.71817248001 2025-10-19,10:07:26.000,292,11125224,112685,0,1760868445,13834.467910889995,1.545803339999111,53035.75310808 2025-10-19,10:07:27.000,292,11125281,112925,0,1760868446,13834.49485612999,1.5599015999978292,53035.78105656 2025-10-19,10:07:28.000,292,11125245,112845,0,1760868447,13834.44096565,1.5669507300044643,53035.85092776 2025-10-19,10:07:29.000,292,11125265,112845,0,1760868448,13834.47464719999,1.6233437699993374,53035.87887624 2025-10-19,10:07:30.000,292,11125286,112965,0,1760868449,13834.44096565,1.5599015999978292,53035.892850480006 2025-10-19,10:07:31.000,292,11125216,113085,0,1760868450,13834.41402040999,1.5669507300044643,53035.9697088 2025-10-19,10:07:32.000,292,11125207,112925,0,1760868451,13834.46117458,1.5387542099997518,53035.9697088 2025-10-19,10:07:33.000,292,11125188,112845,0,1760868452,13834.47464719999,1.5176068200016744,53036.02560576 2025-10-19,10:07:34.000,292,11125289,112605,0,1760868453,13834.50159244,1.496459430003597,53036.060541360006 2025-10-19,10:07:35.000,292,11125304,113085,0,1760868454,13834.548746609995,1.447115520000807,53036.10246408001 2025-10-19,10:07:36.000,292,11125211,112845,0,1760868455,13834.548746609995,1.447115520000807,53036.109451200005 2025-10-19,10:07:37.000,292,11125262,113165,0,1760868456,13834.62284602,1.4118698700040113,53036.12342544 2025-10-19,10:07:38.000,292,11125222,112765,0,1760868457,13834.66326388,1.4048207400046522,53036.17932240001 2025-10-19,10:07:39.000,292,11125260,112765,0,1760868458,13834.76430853,1.3625259600012214,53036.1443868 2025-10-19,10:07:40.000,292,11125284,112565,0,1760868459,13834.811462699996,1.3061329199990723,53036.18630952 2025-10-19,10:07:41.000,292,11125335,112765,0,1760868460,13834.858616869991,1.2990837899997132,53036.214258 2025-10-19,10:07:42.000,292,11125208,112925,0,1760868461,13834.939452589992,1.24269075000484,53036.214258 2025-10-19,10:07:43.000,292,11125286,112805,0,1760868462,13835.027024620002,1.2215433599994867,53036.24919360001 2025-10-19,10:07:44.000,292,11125301,113125,0,1760868463,13835.047233550002,1.1792485800033319,53036.24919360001 2025-10-19,10:07:45.000,292,11125260,112805,0,1760868464,13835.121332959992,1.1087572800024645,53036.27015496001 2025-10-19,10:07:46.000,292,11125287,112965,0,1760868465,13835.202168679993,1.1017081500031054,53036.30509056 2025-10-19,10:07:47.000,292,11125212,113005,0,1760868466,13835.289740709988,1.0453151100009563,53036.33303904 2025-10-19,10:07:48.000,292,11125256,112925,0,1760868467,13835.350367499988,0.9959711999981664,53036.38194888 2025-10-19,10:07:49.000,292,11125220,112925,0,1760868468,13835.410994289989,0.8972833799998625,53036.36098752 2025-10-19,10:07:50.000,292,11125186,113045,0,1760868469,13835.478357389999,0.8549886000037077,53036.374961760004 2025-10-19,10:07:51.000,292,11125236,112965,0,1760868470,13835.538984179999,0.7633499100047629,53036.38194888 2025-10-19,10:07:52.000,292,11125198,113005,0,1760868471,13835.525511559994,0.7774481700034812,53036.395923120006 2025-10-19,10:07:53.000,292,11125246,112925,0,1760868472,13835.55245679999,0.6999077400032547,53036.444832960005 2025-10-19,10:07:54.000,292,11125277,113045,0,1760868473,13835.57266572999,0.6294164400023874,53036.43085872 2025-10-19,10:07:55.000,292,11125236,112645,0,1760868474,13835.586138349994,0.60826905000431,53036.48675568001 2025-10-19,10:07:56.000,292,11125290,112765,0,1760868475,13835.579402039999,0.5871216599989566,53036.507717039996 2025-10-19,10:07:57.000,292,11125222,112885,0,1760868476,13835.532247869989,0.5377777500034426,53036.53566552001 2025-10-19,10:07:58.000,292,11125253,112845,0,1760868477,13835.55245679999,0.5307286200040835,53036.50072992 2025-10-19,10:07:59.000,292,11125201,112685,0,1760868478,13835.538984179999,0.5166303599980893,53036.612523840005 2025-10-19,10:08:00.000,292,11125216,112805,0,1760868479,13835.491830009989,0.46023732000321615,53036.612523840005 2025-10-19,10:08:01.000,292,11125238,112885,0,1760868480,13835.451412149989,0.4461390600044979,53036.63348520001 2025-10-19,10:08:02.000,292,11125227,112725,0,1760868481,13835.417730599998,0.4249916699991445,53036.63348520001 2025-10-19,10:08:03.000,292,11125201,112965,0,1760868482,13835.370576429988,0.4249916699991445,53036.65444656001 2025-10-19,10:08:04.000,292,11125259,112805,0,1760868483,13835.350367499988,0.4249916699991445,53036.64047232 2025-10-19,10:08:05.000,292,11125198,112845,0,1760868484,13835.296477019998,0.46023732000321615,53036.69636928 2025-10-19,10:08:06.000,292,11125256,112845,0,1760868485,13835.249322850002,0.502532099999371,53036.661433680005 2025-10-19,10:08:07.000,292,11125249,112805,0,1760868486,13835.175223439997,0.5307286200040835,53036.6684208 2025-10-19,10:08:08.000,292,11125240,113165,0,1760868487,13835.148278200002,0.5871216599989566,53036.68239504001 2025-10-19,10:08:09.000,292,11125284,112925,0,1760868488,13835.094387719997,0.6223673100030283,53036.70335640001 2025-10-19,10:08:10.000,292,11125277,112845,0,1760868489,13835.101124029992,0.6435147000011057,53036.731304880006 2025-10-19,10:08:11.000,292,11125232,112925,0,1760868490,13835.040497239992,0.7492516499987687,53036.69636928 2025-10-19,10:08:12.000,292,11125299,112725,0,1760868491,13835.020288309992,0.8056446900009178,53036.731304880006 2025-10-19,10:08:13.000,292,11125187,112805,0,1760868492,13834.979870449992,0.869086860002426,53036.738292 2025-10-19,10:08:14.000,292,11125224,113165,0,1760868493,13834.932716279996,0.9043325099992217,53036.79418896 2025-10-19,10:08:15.000,292,11125214,112845,0,1760868494,13834.932716279996,0.9959711999981664,53036.85008592001 2025-10-19,10:08:16.000,292,11125184,112805,0,1760868495,13834.912507349996,1.0876098900043871,53036.80117608001 2025-10-19,10:08:17.000,292,11125210,112845,0,1760868496,13834.899034729991,1.186297710002691,53036.83611168 2025-10-19,10:08:18.000,292,11125231,112765,0,1760868497,13834.905771040001,1.284985530000995,53036.90598288 2025-10-19,10:08:19.000,292,11125257,113205,0,1760868498,13834.919243659991,1.3202311799977906,53036.87104728001 2025-10-19,10:08:20.000,292,11125267,112965,0,1760868499,13834.905771040001,1.397771609998017,53036.91297 2025-10-19,10:08:21.000,292,11125265,112805,0,1760868500,13834.872089489996,1.4612137799995253,53036.898995760006 2025-10-19,10:08:22.000,292,11125250,112845,0,1760868501,13834.878825799991,1.5176068200016744,53036.95489272 2025-10-19,10:08:23.000,292,11125221,112845,0,1760868502,13834.858616869991,1.55285246999847,53036.93393136 2025-10-19,10:08:24.000,292,11125268,112845,0,1760868503,13834.892298419996,1.60219638000126,53036.9828412 2025-10-19,10:08:25.000,292,11125297,113125,0,1760868504,13834.892298419996,1.6374420299980557,53036.98982832001 2025-10-19,10:08:26.000,292,11125203,112565,0,1760868505,13834.899034729991,1.6797368100014864,53037.02476392 2025-10-19,10:08:27.000,292,11125213,112925,0,1760868506,13834.885562110001,1.6797368100014864,53037.01078968 2025-10-19,10:08:28.000,292,11125260,112925,0,1760868507,13834.919243659991,1.6867859400008456,53037.08764800001 2025-10-19,10:08:29.000,292,11125225,112885,0,1760868508,13834.959661519992,1.757277240001713,53037.08066088 2025-10-19,10:08:30.000,292,11125306,112925,0,1760868509,13834.966397830001,1.7713755000004312,53037.0527124 2025-10-19,10:08:31.000,292,11125215,113085,0,1760868510,13835.060706169992,1.7925228899985086,53037.08764800001 2025-10-19,10:08:32.000,292,11125284,112885,0,1760868511,13835.175223439997,1.8348176700019394,53037.10162224 2025-10-19,10:08:33.000,292,11125251,112805,0,1760868512,13835.195432369997,1.8912107100040885,53037.1924548 2025-10-19,10:08:34.000,292,11125252,113045,0,1760868513,13835.269531780003,1.9546528799983207,53037.25533888001 2025-10-19,10:08:35.000,292,11125261,112845,0,1760868514,13835.350367499988,1.9828494000030332,53037.22739040001 2025-10-19,10:08:36.000,292,11125270,112965,0,1760868515,13835.384049049993,2.0533407000039006,53037.20642904001 2025-10-19,10:08:37.000,292,11125237,113125,0,1760868516,13835.532247869989,2.123832000004768,53037.27630024001 2025-10-19,10:08:38.000,292,11125274,112765,0,1760868517,13835.565929419994,2.1661267800009227,53037.30424872001 2025-10-19,10:08:39.000,292,11125221,112605,0,1760868518,13835.71412823999,2.173175910000282,53037.36014568 2025-10-19,10:08:40.000,292,11125259,112525,0,1760868519,13835.79496395999,2.23661808000179,53037.35315856001 2025-10-19,10:08:41.000,292,11125273,112965,0,1760868520,13835.89600860999,2.2577654699998675,53037.48591384 2025-10-19,10:08:42.000,292,11125208,112805,0,1760868521,13836.0239985,2.335305900000094,53037.45796536 2025-10-19,10:08:43.000,292,11125306,113045,0,1760868522,13836.172197319996,2.328256770000735,53037.53482368 2025-10-19,10:08:44.000,292,11125289,112965,0,1760868523,13836.273241969997,2.342355029999453,53037.569759280006 2025-10-19,10:08:45.000,292,11125249,112805,0,1760868524,13836.448386030002,2.3564532899981714,53037.59072064001 2025-10-19,10:08:46.000,292,11125293,113045,0,1760868525,13836.562903299993,2.4198954599996796,53037.66059184001 2025-10-19,10:08:47.000,292,11125208,112765,0,1760868526,13836.684156879994,2.5185832799979835,53037.70251456 2025-10-19,10:08:48.000,292,11125220,112845,0,1760868527,13836.83909201,2.5185832799979835,53037.77937288001 2025-10-19,10:08:49.000,292,11125287,113045,0,1760868528,13836.91319141999,2.553828930002055,53037.8212956 2025-10-19,10:08:50.000,292,11125215,112845,0,1760868529,13837.08159917,2.603172840004845,53037.87020544 2025-10-19,10:08:51.000,292,11125291,112925,0,1760868530,13837.169171199996,2.6736641399984364,53037.94706376001 2025-10-19,10:08:52.000,292,11125232,112965,0,1760868531,13837.250006919996,2.7230080500012264,53038.00994784 2025-10-19,10:08:53.000,292,11125266,113005,0,1760868532,13837.364524190001,2.758253699998022,53038.05885768 2025-10-19,10:08:54.000,292,11125254,112765,0,1760868533,13837.438623599992,2.7864502200027346,53038.15667736 2025-10-19,10:08:55.000,292,11125217,113005,0,1760868534,13837.532931939997,2.8428432600048836,53038.14270312001 2025-10-19,10:08:56.000,292,11125260,112765,0,1760868535,13837.674394449998,2.8851380400010385,53038.17763872 2025-10-19,10:08:57.000,292,11125218,113125,0,1760868536,13837.795648029998,2.955629340001906,53038.2754584 2025-10-19,10:08:58.000,292,11125278,112965,0,1760868537,13837.863011129994,2.9979241199980606,53038.31039400001 2025-10-19,10:08:59.000,292,11125242,112525,0,1760868538,13838.004473639994,3.0966119400036405,53038.36629096 2025-10-19,10:09:00.000,292,11125249,112765,0,1760868539,13838.038155189999,3.1459558499991545,53038.42218792 2025-10-19,10:09:01.000,292,11125273,113005,0,1760868540,13838.15940877,3.216447150000022,53038.457123520006 2025-10-19,10:09:02.000,292,11125265,113165,0,1760868541,13838.26045342,3.2587419300034526,53038.49904624001 2025-10-19,10:09:03.000,292,11125244,112845,0,1760868542,13838.327816519995,3.3574297500017565,53038.54096896 2025-10-19,10:09:04.000,292,11125267,113005,0,1760868543,13838.388443309996,3.3997245299979113,53038.61782728001 2025-10-19,10:09:05.000,292,11125221,112765,0,1760868544,13838.40191593,3.498412350003491,53038.70865984 2025-10-19,10:09:06.000,292,11125283,112885,0,1760868545,13838.550114749996,3.5125106100022094,53038.75756968 2025-10-19,10:09:07.000,292,11125241,112965,0,1760868546,13838.597268919992,3.5759527800037176,53038.76455680001 2025-10-19,10:09:08.000,292,11125297,112965,0,1760868547,13838.657895709992,3.6111984300005133,53038.83442800001 2025-10-19,10:09:09.000,292,11125213,112805,0,1760868548,13838.752204049997,3.6252966899992316,53038.8693636 2025-10-19,10:09:10.000,292,11125295,112685,0,1760868549,13838.806094530002,3.604149300001154,53038.91827344 2025-10-19,10:09:11.000,292,11125226,112965,0,1760868550,13838.934084419998,3.6252966899992316,53039.009106000005 2025-10-19,10:09:12.000,292,11125315,113125,0,1760868551,13838.994711209998,3.597100170001795,53038.98814464 2025-10-19,10:09:13.000,292,11125242,112605,0,1760868552,13839.122701099994,3.6111984300005133,53038.98814464 2025-10-19,10:09:14.000,292,11125206,112645,0,1760868553,13839.25069098999,3.590051040002436,53039.02308024 2025-10-19,10:09:15.000,292,11125206,112445,0,1760868554,13839.35173563999,3.5266088700009277,53039.03705448 2025-10-19,10:09:16.000,292,11125257,112805,0,1760868555,13839.52014339,3.484314090004773,53039.09993856001 2025-10-19,10:09:17.000,292,11125226,112965,0,1760868556,13839.61445172999,3.4631666999994195,53039.19775824001 2025-10-19,10:09:18.000,292,11125227,112765,0,1760868557,13839.769386859996,3.4208719200032647,53039.246668080006 2025-10-19,10:09:19.000,292,11125246,112965,0,1760868558,13839.951267229997,3.3080858399989665,53039.23269384 2025-10-19,10:09:20.000,292,11125225,112965,0,1760868559,13840.099466049993,3.27988932000153,53039.246668080006 2025-10-19,10:09:21.000,292,11125262,112645,0,1760868560,13840.234192249998,3.237594539998099,53039.31653928001 2025-10-19,10:09:22.000,292,11125191,113165,0,1760868561,13840.355445829999,3.167103240004508,53039.28859080001 2025-10-19,10:09:23.000,292,11125215,113045,0,1760868562,13840.44975416999,3.117759330001718,53039.36544912001 2025-10-19,10:09:24.000,292,11125210,112885,0,1760868563,13840.584480369995,3.0895628100042813,53039.43532032001 2025-10-19,10:09:25.000,292,11125286,112925,0,1760868564,13840.69899764,3.0543171600002097,53039.47025592 2025-10-19,10:09:26.000,292,11125260,112925,0,1760868565,13840.80004229,3.0331697700021323,53039.53314000001 2025-10-19,10:09:27.000,292,11125297,112765,0,1760868566,13840.874141699991,3.0049732500046957,53039.54012712 2025-10-19,10:09:28.000,292,11125231,112765,0,1760868567,13840.948241109996,2.9838258599993424,53039.51916576 2025-10-19,10:09:29.000,292,11125258,112805,0,1760868568,13840.981922660001,2.9344819500038284,53039.62397256001 2025-10-19,10:09:30.000,292,11125282,112965,0,1760868569,13841.029076829996,2.8851380400010385,53039.67288240001 2025-10-19,10:09:31.000,292,11125219,112885,0,1760868570,13841.103176240002,2.87103978000232,53039.728779360004 2025-10-19,10:09:32.000,292,11125291,112925,0,1760868571,13841.170539339997,2.8428432600048836,53039.77070208001 2025-10-19,10:09:33.000,292,11125182,112885,0,1760868572,13841.237902439992,2.7934993500020937,53039.80563768 2025-10-19,10:09:34.000,292,11125279,113045,0,1760868573,13841.251375059997,2.751204569998663,53039.896470240004 2025-10-19,10:09:35.000,292,11125291,112845,0,1760868574,13841.359156019993,2.69481153000379,53039.88948312001 2025-10-19,10:09:36.000,292,11125291,112925,0,1760868575,13841.399573879993,2.701860660003149,53039.896470240004 2025-10-19,10:09:37.000,292,11125285,112805,0,1760868576,13841.453464359998,2.6736641399984364,53039.98031568 2025-10-19,10:09:38.000,292,11125297,112885,0,1760868577,13841.534300079999,2.6384184900016407,53040.05717400001 2025-10-19,10:09:39.000,292,11125196,112765,0,1760868578,13841.534300079999,2.645467620001,53040.0222384 2025-10-19,10:09:40.000,292,11125226,112965,0,1760868579,13841.588190559989,2.6243202300029225,53040.085122480006 2025-10-19,10:09:41.000,292,11125250,112805,0,1760868580,13841.662289969994,2.6384184900016407,53040.085122480006 2025-10-19,10:09:42.000,292,11125203,113085,0,1760868581,13841.68923520999,2.652516750000359,53040.1619808 2025-10-19,10:09:43.000,292,11125252,112925,0,1760868582,13841.68923520999,2.6666150099990773,53040.231852000004 2025-10-19,10:09:44.000,292,11125245,112925,0,1760868583,13841.75659831,2.701860660003149,53040.21787776 2025-10-19,10:09:45.000,292,11125253,112805,0,1760868584,13841.783543549995,2.7230080500012264,53040.29473608001 2025-10-19,10:09:46.000,292,11125263,112965,0,1760868585,13841.83743403,2.7230080500012264,53040.28774896 2025-10-19,10:09:47.000,292,11125262,112765,0,1760868586,13841.89132450999,2.758253699998022,53040.37159440001 2025-10-19,10:09:48.000,292,11125334,112885,0,1760868587,13841.87785189,2.7371063099999446,53040.37858152 2025-10-19,10:09:49.000,292,11125266,112925,0,1760868588,13841.91153343999,2.751204569998663,53040.42749136 2025-10-19,10:09:50.000,292,11125255,112805,0,1760868589,13842.01257808999,2.751204569998663,53040.469414080006 2025-10-19,10:09:51.000,292,11125277,113005,0,1760868590,13842.046259639996,2.7371063099999446,53040.46242696001 2025-10-19,10:09:52.000,292,11125179,112765,0,1760868591,13842.106886429996,2.7300571800005855,53040.50434968 2025-10-19,10:09:53.000,292,11125296,112805,0,1760868592,13842.174249529991,2.7159589200018672,53040.51133680001 2025-10-19,10:09:54.000,292,11125294,112605,0,1760868593,13842.207931079996,2.6877624000044307,53040.57422088 2025-10-19,10:09:55.000,292,11125212,112765,0,1760868594,13842.268557869997,2.6666150099990773,53040.60216936 2025-10-19,10:09:56.000,292,11125284,112925,0,1760868595,13842.389811449997,2.6736641399984364,53040.64409208 2025-10-19,10:09:57.000,292,11125234,112845,0,1760868596,13842.430229309997,2.7230080500012264,53040.686014800005 2025-10-19,10:09:58.000,292,11125182,112765,0,1760868597,13842.470647169997,2.708909790002508,53040.71396328 2025-10-19,10:09:59.000,292,11125251,113125,0,1760868598,13842.517801339993,2.6807132699977956,53040.81877008 2025-10-19,10:10:00.000,292,11125285,112685,0,1760868599,13842.497592409993,2.69481153000379,53040.81877008 2025-10-19,10:10:01.000,292,11125226,112925,0,1760868600,13842.504328720002,2.7159589200018672,53040.8606928 2025-10-19,10:10:02.000,292,11125274,112725,0,1760868601,13842.470647169997,2.708909790002508,53040.923576880006 2025-10-19,10:10:03.000,292,11125296,112605,0,1760868602,13842.484119790002,2.69481153000379,53040.90960264 2025-10-19,10:10:04.000,292,11125279,112765,0,1760868603,13842.436965619992,2.7300571800005855,53040.90960264 2025-10-19,10:10:05.000,292,11125308,112965,0,1760868604,13842.376338829992,2.69481153000379,53041.021396560005 2025-10-19,10:10:06.000,292,11125212,112805,0,1760868605,13842.410020379997,2.6877624000044307,53041.02838368 2025-10-19,10:10:07.000,292,11125266,113045,0,1760868606,13842.362866210002,2.6877624000044307,53041.09825488 2025-10-19,10:10:08.000,292,11125225,113045,0,1760868607,13842.369602519997,2.652516750000359,53041.09825488 2025-10-19,10:10:09.000,292,11125225,112445,0,1760868608,13842.369602519997,2.610221970004204,53041.189087440005 2025-10-19,10:10:10.000,292,11125221,113045,0,1760868609,13842.396547759992,2.652516750000359,53041.13319048001 2025-10-19,10:10:11.000,292,11125282,112925,0,1760868610,13842.443701930002,2.59612370999821,53041.237997280004 2025-10-19,10:10:12.000,292,11125267,113165,0,1760868611,13842.450438239997,2.589074579998851,53041.27992000001 2025-10-19,10:10:13.000,292,11125284,112845,0,1760868612,13842.497592409993,2.5115341499986243,53041.23101016001 2025-10-19,10:10:14.000,292,11125193,112845,0,1760868613,13842.544746580003,2.504485019999265,53041.26594576 2025-10-19,10:10:15.000,292,11125262,112925,0,1760868614,13842.632318609998,2.4692393700024695,53041.34280408 2025-10-19,10:10:16.000,292,11125238,112965,0,1760868615,13842.692945399998,2.384649810002884,53041.34979120001 2025-10-19,10:10:17.000,292,11125247,112765,0,1760868616,13842.800726359994,2.3635024200048065,53041.37773968001 2025-10-19,10:10:18.000,292,11125282,112845,0,1760868617,13842.91524363,2.278912859997945,53041.3847268 2025-10-19,10:10:19.000,292,11125196,112685,0,1760868618,13843.01628828,2.1943232999983593,53041.405688160005 2025-10-19,10:10:20.000,292,11125252,112805,0,1760868619,13843.124069239995,2.187274169999,53041.46158512 2025-10-19,10:10:21.000,292,11125183,112845,0,1760868620,13843.23858651,2.137930260003486,53041.50350784 2025-10-19,10:10:22.000,292,11125301,112925,0,1760868621,13843.31942223,2.0603898300032597,53041.49652072001 2025-10-19,10:10:23.000,292,11125201,112965,0,1760868622,13843.440675810001,2.0462915700045414,53041.54543056001 2025-10-19,10:10:24.000,292,11125223,113205,0,1760868623,13843.528247839997,2.0462915700045414,53041.524469200005 2025-10-19,10:10:25.000,292,11125254,112725,0,1760868624,13843.548456769997,2.032193309998547,53041.5594048 2025-10-19,10:10:26.000,292,11125217,112845,0,1760868625,13843.615819869992,2.025144179999188,53041.61530176001 2025-10-19,10:10:27.000,292,11125245,112965,0,1760868626,13843.568665699997,1.9969476600017515,53041.622288880004 2025-10-19,10:10:28.000,292,11125250,112845,0,1760868627,13843.568665699997,2.018095049999829,53041.65722448 2025-10-19,10:10:29.000,292,11125214,112885,0,1760868628,13843.521511530002,2.1026846099994145,53041.72709568 2025-10-19,10:10:30.000,292,11125280,112805,0,1760868629,13843.487829979997,2.0885863500006963,53041.74805704 2025-10-19,10:10:31.000,292,11125221,112565,0,1760868630,13843.380049020001,2.074488090001978,53041.75504416001 2025-10-19,10:10:32.000,292,11125229,113125,0,1760868631,13843.27900437,2.116782869998133,53041.79696688 2025-10-19,10:10:33.000,292,11125260,112845,0,1760868632,13843.15101447999,2.123832000004768,53041.83190248001 2025-10-19,10:10:34.000,292,11125205,112845,0,1760868633,13843.05670614,2.187274169999,53041.8388896 2025-10-19,10:10:35.000,292,11125186,113005,0,1760868634,13842.92871624999,2.1590776500015636,53041.929722160006 2025-10-19,10:10:36.000,292,11125178,112925,0,1760868635,13842.814198979999,2.2013724299977184,53041.93670928 2025-10-19,10:10:37.000,292,11125266,112845,0,1760868636,13842.699681709993,2.1943232999983593,53041.91574792 2025-10-19,10:10:38.000,292,11125273,112525,0,1760868637,13842.645791229988,2.2013724299977184,53041.93670928 2025-10-19,10:10:39.000,292,11125278,112965,0,1760868638,13842.524537650002,2.222519820003072,53041.89478656 2025-10-19,10:10:40.000,292,11125256,112685,0,1760868639,13842.497592409993,2.222519820003072,53041.88081232001 2025-10-19,10:10:41.000,292,11125226,112765,0,1760868640,13842.457174549992,2.1661267800009227,53041.908760800005 2025-10-19,10:10:42.000,292,11125305,112965,0,1760868641,13842.490856099997,2.130881130004127,53042.00658048 2025-10-19,10:10:43.000,292,11125240,112765,0,1760868642,13842.430229309997,2.116782869998133,53041.95068352001 2025-10-19,10:10:44.000,292,11125260,112925,0,1760868643,13842.423493000002,2.067438960002619,53041.98561912 2025-10-19,10:10:45.000,292,11125231,113005,0,1760868644,13842.470647169997,2.018095049999829,53042.04151608 2025-10-19,10:10:46.000,292,11125248,112805,0,1760868645,13842.463910860002,1.9898985300023924,53042.0135676 2025-10-19,10:10:47.000,292,11125230,112845,0,1760868646,13842.551482889998,1.9405546199996024,53042.027541840005 2025-10-19,10:10:48.000,292,11125187,112805,0,1760868647,13842.578428129993,1.9053089700028067,53042.06946456001 2025-10-19,10:10:49.000,292,11125237,112925,0,1760868648,13842.625582299988,1.9053089700028067,53041.978632000006 2025-10-19,10:10:50.000,292,11125220,112845,0,1760868649,13842.686209089989,1.863014189999376,53041.96465776 2025-10-19,10:10:51.000,292,11125252,112925,0,1760868650,13842.699681709993,1.8277685400025803,53042.03452896 2025-10-19,10:10:52.000,292,11125212,112805,0,1760868651,13842.746835879989,1.7995720199978678,53042.00658048 2025-10-19,10:10:53.000,292,11125227,113045,0,1760868652,13842.746835879989,1.8348176700019394,53042.00658048 2025-10-19,10:10:54.000,292,11125226,112965,0,1760868653,13842.773781119999,1.7995720199978678,53042.0135676 2025-10-19,10:10:55.000,292,11125206,112845,0,1760868654,13842.753572189999,1.8277685400025803,53041.957670640004 2025-10-19,10:10:56.000,292,11125287,112965,0,1760868655,13842.699681709993,1.8066211500045029,53042.027541840005 2025-10-19,10:10:57.000,292,11125210,113045,0,1760868656,13842.666000159988,1.813670280003862,53041.97164488001 2025-10-19,10:10:58.000,292,11125224,112885,0,1760868657,13842.605373369988,1.7995720199978678,53041.99959336001 2025-10-19,10:10:59.000,292,11125202,112725,0,1760868658,13842.538010269993,1.764326370001072,53041.978632000006 2025-10-19,10:11:00.000,292,11125254,112885,0,1760868659,13842.477383479993,1.7431789800029946,53041.978632000006 2025-10-19,10:11:01.000,292,11125211,112805,0,1760868660,13842.403284070002,1.7220315900049172,53041.96465776 2025-10-19,10:11:02.000,292,11125216,113125,0,1760868661,13842.288766799997,1.7854737599991495,53041.978632000006 2025-10-19,10:11:03.000,292,11125298,112925,0,1760868662,13842.214667389992,1.7713755000004312,53041.88081232001 2025-10-19,10:11:04.000,292,11125242,112845,0,1760868663,13842.133831669991,1.757277240001713,53041.93670928 2025-10-19,10:11:05.000,292,11125251,112845,0,1760868664,13841.99236915999,1.757277240001713,53041.98561912 2025-10-19,10:11:06.000,292,11125272,112965,0,1760868665,13841.925006059995,1.7784246299997903,53041.9436964 2025-10-19,10:11:07.000,292,11125278,112845,0,1760868666,13841.83743403,1.7854737599991495,53041.88779944 2025-10-19,10:11:18.000,292,11125195,112925,0,1760868677,13841.298529229993,1.3131820499984315,53041.573379040005 2025-10-19,10:11:19.000,292,11125274,112885,0,1760868678,13841.352419709998,1.1792485800033319,53041.54543056001 2025-10-19,10:11:20.000,292,11125284,112845,0,1760868679,13841.332210779998,1.129904670000542,53041.54543056001 2025-10-19,10:11:21.000,292,11125223,113125,0,1760868680,13841.338947089993,1.0171185900035198,53041.51049496 2025-10-19,10:11:22.000,292,11125251,112765,0,1760868681,13841.305265540002,0.925479900004575,53041.46857224001 2025-10-19,10:11:23.000,292,11125246,112805,0,1760868682,13841.338947089993,0.8056446900009178,53041.41267528 2025-10-19,10:11:24.000,292,11125279,112765,0,1760868683,13841.399573879993,0.714006000001973,53041.36376544 2025-10-19,10:11:25.000,292,11125268,112925,0,1760868684,13841.386101259988,0.6223673100030283,53041.32184272 2025-10-19,10:11:26.000,292,11125208,112845,0,1760868685,13841.446728049988,0.6294164400023874,53041.27293288 2025-10-19,10:11:27.000,292,11125289,112965,0,1760868686,13841.460200669993,0.5377777500034426,53041.27992000001 2025-10-19,10:11:28.000,292,11125189,112925,0,1760868687,13841.493882219998,0.502532099999371,53041.2449844 2025-10-19,10:11:29.000,292,11125185,112685,0,1760868688,13841.520827459994,0.48138471000129357,53041.21703592 2025-10-19,10:11:30.000,292,11125277,112605,0,1760868689,13841.554509009999,0.46023732000321615,53041.21004880001 2025-10-19,10:11:31.000,292,11125210,112525,0,1760868690,13841.554509009999,0.4884338400006527,53041.16113896001 2025-10-19,10:11:32.000,292,11125227,112925,0,1760868691,13841.534300079999,0.5307286200040835,53041.21703592 2025-10-19,10:11:33.000,292,11125213,112925,0,1760868692,13841.500618529994,0.5307286200040835,53041.14716472 2025-10-19,10:11:34.000,292,11125228,113285,0,1760868693,13841.413046499998,0.5941707899983157,53041.1751132 2025-10-19,10:11:35.000,292,11125224,112685,0,1760868694,13841.352419709998,0.6505638300004648,53041.16812608 2025-10-19,10:11:36.000,292,11125303,113125,0,1760868695,13841.264847680002,0.6999077400032547,53041.18210032001 2025-10-19,10:11:37.000,292,11125247,112645,0,1760868696,13841.157066719992,0.7422025199994096,53041.13319048001 2025-10-19,10:11:38.000,292,11125238,112965,0,1760868697,13841.089703619997,0.7633499100047629,53041.16113896001 2025-10-19,10:11:39.000,292,11125266,112805,0,1760868698,13840.981922660001,0.8056446900009178,53041.1751132 2025-10-19,10:11:40.000,292,11125243,112965,0,1760868699,13840.914559559991,0.8549886000037077,53041.1751132 2025-10-19,10:11:41.000,292,11125270,112845,0,1760868700,13840.79330597999,0.9113816399985808,53041.189087440005 2025-10-19,10:11:42.000,292,11125336,112925,0,1760868701,13840.725942879995,0.9607255500013707,53041.14716472 2025-10-19,10:11:43.000,292,11125199,112805,0,1760868702,13840.63837085,0.9466272900026524,53041.09825488 2025-10-19,10:11:44.000,292,11125267,112925,0,1760868703,13840.61142560999,1.0100694600041606,53041.105242 2025-10-19,10:11:45.000,292,11125286,113045,0,1760868704,13840.61142560999,1.0171185900035198,53041.070306400004 2025-10-19,10:11:46.000,292,11125255,112805,0,1760868705,13840.59121667999,1.0453151100009563,53041.05633216 2025-10-19,10:11:47.000,292,11125208,112725,0,1760868706,13840.65857978,1.0594133699996746,53041.021396560005 2025-10-19,10:11:48.000,292,11125188,112765,0,1760868707,13840.61816192,1.073511629998393,53040.98646096 2025-10-19,10:11:49.000,292,11125261,112885,0,1760868708,13840.645107159995,1.1158064100018237,53041.04235792001 2025-10-19,10:11:50.000,292,11125212,113045,0,1760868709,13840.67878871,1.1721994500039727,53040.98646096 2025-10-19,10:11:51.000,292,11125297,112845,0,1760868710,13840.665316089995,1.1792485800033319,53040.98646096 2025-10-19,10:11:52.000,292,11125224,112965,0,1760868711,13840.71247025999,1.2003959700014093,53040.97947384 2025-10-19,10:11:53.000,292,11125262,112765,0,1760868712,13840.71920657,1.2144942300001276,53040.923576880006 2025-10-19,10:11:54.000,292,11125199,112605,0,1760868713,13840.75288811999,1.2144942300001276,53040.94453824001 2025-10-19,10:11:55.000,292,11125243,112925,0,1760868714,13840.7394155,1.2567890100035584,53040.93755112 2025-10-19,10:11:56.000,292,11125252,113085,0,1760868715,13840.705733949995,1.2144942300001276,53040.923576880006 2025-10-19,10:11:57.000,292,11125292,112805,0,1760868716,13840.71920657,1.235641619998205,53040.902615520004 2025-10-19,10:11:58.000,292,11125298,113045,0,1760868717,13840.67878871,1.2285924899988458,53040.86767992 2025-10-19,10:11:59.000,292,11125175,112845,0,1760868718,13840.71920657,1.2003959700014093,53040.86767992 2025-10-19,10:12:00.000,292,11125248,112765,0,1760868719,13840.786569669996,1.2215433599994867,53040.91658976001 2025-10-19,10:12:01.000,292,11125298,112845,0,1760868720,13840.82025122,1.1651503200046136,53040.82575720001 2025-10-19,10:12:02.000,292,11125291,112765,0,1760868721,13840.826987529996,1.186297710002691,53040.79780872001 2025-10-19,10:12:03.000,292,11125229,112885,0,1760868722,13840.874141699991,1.186297710002691,53040.783834480004 2025-10-19,10:12:04.000,292,11125190,112805,0,1760868723,13840.941504800001,1.1721994500039727,53040.77684736001 2025-10-19,10:12:05.000,292,11125235,112765,0,1760868724,13840.995395279991,1.1933468400020502,53040.81877008 2025-10-19,10:12:06.000,292,11125236,112765,0,1760868725,13841.116648859992,1.1581011899979785,53040.76287312 2025-10-19,10:12:07.000,292,11125259,112725,0,1760868726,13841.150330409997,1.1792485800033319,53040.74191176 2025-10-19,10:12:08.000,292,11125246,112925,0,1760868727,13841.184011960002,1.1651503200046136,53040.853705680005 2025-10-19,10:12:09.000,292,11125276,112645,0,1760868728,13841.271583989997,1.1651503200046136,53040.79780872001 2025-10-19,10:12:10.000,292,11125276,112805,0,1760868729,13841.332210779998,1.1933468400020502,53040.783834480004 2025-10-19,10:12:11.000,292,11125242,112885,0,1760868730,13841.379364949993,1.1440029299992602,53040.87466704001 2025-10-19,10:12:12.000,292,11125283,112805,0,1760868731,13841.446728049988,1.1792485800033319,53040.82575720001 2025-10-19,10:12:13.000,292,11125217,113285,0,1760868732,13841.500618529994,1.1581011899979785,53040.87466704001 2025-10-19,10:12:14.000,292,11125316,112845,0,1760868733,13841.554509009999,1.1087572800024645,53040.87466704001 2025-10-19,10:12:15.000,292,11125272,112805,0,1760868734,13841.574717939999,1.136953799999901,53040.88165416 2025-10-19,10:12:16.000,292,11125225,113125,0,1760868735,13841.581454249994,1.129904670000542,53040.930564 2025-10-19,10:12:17.000,292,11125230,112805,0,1760868736,13841.601663179994,1.1581011899979785,53040.89562840001 2025-10-19,10:12:18.000,292,11125260,112765,0,1760868737,13841.601663179994,1.1440029299992602,53040.91658976001 2025-10-19,10:12:19.000,292,11125251,112925,0,1760868738,13841.655553659999,1.1087572800024645,53040.93755112 2025-10-19,10:12:20.000,292,11125204,112765,0,1760868739,13841.594926869999,1.0946590200037463,53040.91658976001 2025-10-19,10:12:21.000,292,11125324,113125,0,1760868740,13841.574717939999,1.0876098900043871,53040.96549960001 2025-10-19,10:12:22.000,292,11125267,112965,0,1760868741,13841.588190559989,1.0664624999990338,53040.930564 2025-10-19,10:12:23.000,292,11125303,112845,0,1760868742,13841.581454249994,1.0523642400003155,53041.01440944001 2025-10-19,10:12:24.000,292,11125264,112925,0,1760868743,13841.541036389994,1.0171185900035198,53040.94453824001 2025-10-19,10:12:25.000,292,11125311,112965,0,1760868744,13841.567981629989,1.0030203300048015,53041.00742232 2025-10-19,10:12:26.000,292,11125232,113125,0,1760868745,13841.561245319994,0.974823810000089,53041.021396560005 2025-10-19,10:12:27.000,292,11125197,113005,0,1760868746,13841.541036389994,0.9607255500013707,53041.0004352 2025-10-19,10:12:38.000,292,11125220,112805,0,1760868757,13841.72965306999,0.8549886000037077,53040.8606928 2025-10-19,10:12:39.000,292,11125273,112885,0,1760868758,13841.75659831,0.8408903399977135,53040.82575720001 2025-10-19,10:12:40.000,292,11125274,112805,0,1760868759,13841.79027985999,0.7633499100047629,53040.84671856001 2025-10-19,10:12:41.000,292,11125283,113045,0,1760868760,13841.884588199995,0.819742949999636,53040.8606928 2025-10-19,10:12:42.000,292,11125209,112685,0,1760868761,13841.97889654,0.819742949999636,53040.84671856001 2025-10-19,10:12:43.000,292,11125280,113005,0,1760868762,13841.99236915999,0.8549886000037077,53040.82575720001 2025-10-19,10:12:44.000,292,11125240,112725,0,1760868763,13842.093413809991,0.8126938200002769,53040.88165416 2025-10-19,10:12:45.000,292,11125302,112645,0,1760868764,13842.167513219996,0.8338412099983543,53040.853705680005 2025-10-19,10:12:46.000,292,11125276,113125,0,1760868765,13842.207931079996,0.8831851200011442,53040.8606928 2025-10-19,10:12:47.000,292,11125218,112925,0,1760868766,13842.228140009996,0.8761359900017851,53040.8606928 2025-10-19,10:12:48.000,292,11125308,112805,0,1760868767,13842.255085249992,0.8408903399977135,53040.84671856001 2025-10-19,10:12:49.000,292,11125281,112925,0,1760868768,13842.295503109992,0.8056446900009178,53040.8606928 2025-10-19,10:12:50.000,292,11125241,112965,0,1760868769,13842.383075140002,0.819742949999636,53040.923576880006 2025-10-19,10:12:51.000,292,11125310,112885,0,1760868770,13842.416756689992,0.8408903399977135,53040.96549960001 2025-10-19,10:12:52.000,292,11125306,112725,0,1760868771,13842.484119790002,0.7915464300021995,53040.90960264 2025-10-19,10:12:53.000,292,11125303,112765,0,1760868772,13842.558219199993,0.6787603499979014,53040.91658976001 2025-10-19,10:12:54.000,292,11125256,112685,0,1760868773,13842.652527539998,0.5941707899983157,53040.90960264 2025-10-19,10:12:55.000,292,11125300,112965,0,1760868774,13842.679472779993,0.5518760100021609,53040.902615520004 2025-10-19,10:12:56.000,292,11125270,112885,0,1760868775,13842.767044809989,0.49548297000001185,53040.91658976001 2025-10-19,10:12:57.000,292,11125294,112765,0,1760868776,13842.767044809989,0.4461390600044979,53040.88864128 2025-10-19,10:12:58.000,292,11125235,112765,0,1760868777,13842.88829838999,0.35450036999827716,53041.02838368 2025-10-19,10:12:59.000,292,11125217,112765,0,1760868778,13842.962397799995,0.3051564600027632,53041.0004352 2025-10-19,10:13:00.000,292,11125279,112765,0,1760868779,13843.043233519995,0.21351777000381844,53041.070306400004 2025-10-19,10:13:01.000,292,11125251,112845,0,1760868780,13843.043233519995,0.19237037999846507,53041.05633216 2025-10-19,10:13:02.000,292,11125215,112765,0,1760868781,13843.124069239995,0.16417386000102852,53041.07729352 2025-10-19,10:13:03.000,292,11125225,112805,0,1760868782,13843.13754186,0.17122299000038765,53041.105242 2025-10-19,10:13:04.000,292,11125229,112565,0,1760868783,13843.15775079,0.13597734000359196,53041.091267760006 2025-10-19,10:13:05.000,292,11125290,112765,0,1760868784,13843.21164126999,0.0795843000014429,53041.08428064001 2025-10-19,10:13:06.000,292,11125219,112845,0,1760868785,13843.19816865,0.023191259999293834,53041.070306400004 2025-10-19,10:13:07.000,292,11125235,112765,0,1760868786,13843.19143233999,0.016142129999934696,53041.105242 2025-10-19,10:13:08.000,292,11125207,112685,0,1760868787,13843.225113889996,-0.06844742999965092,53041.09825488 2025-10-19,10:13:09.000,292,11125306,112965,0,1760868788,13843.23185019999,-0.13893873000051826,53041.11222912001 2025-10-19,10:13:10.000,292,11125255,112965,0,1760868789,13843.21837758,-0.16713524999795482,53041.13319048001 2025-10-19,10:13:11.000,292,11125283,112765,0,1760868790,13843.265531749996,-0.21647916000074474,53041.140177600006 2025-10-19,10:13:12.000,292,11125201,112965,0,1760868791,13843.285740679996,-0.27287219999561785,53041.13319048001 2025-10-19,10:13:13.000,292,11125227,112885,0,1760868792,13843.31942223,-0.2940195900009712,53041.140177600006 2025-10-19,10:13:14.000,292,11125205,112925,0,1760868793,13843.312685919991,-0.30106872000033036,53041.16113896001 2025-10-19,10:13:15.000,292,11125180,113125,0,1760868794,13843.31942223,-0.27992133000225294,53041.16113896001 2025-10-19,10:13:16.000,292,11125265,113085,0,1760868795,13843.353103779991,-0.27287219999561785,53041.19607456 2025-10-19,10:13:17.000,292,11125296,112805,0,1760868796,13843.305949609996,-0.2446756799981813,53041.18210032001 2025-10-19,10:13:18.000,292,11125275,112965,0,1760868797,13843.245322819996,-0.21647916000074474,53041.19607456 2025-10-19,10:13:19.000,292,11125209,112765,0,1760868798,13843.21164126999,-0.15303698999923654,53041.21703592 2025-10-19,10:13:20.000,292,11125198,112765,0,1760868799,13843.15101447999,-0.10369307999644661,53041.21004880001 2025-10-19,10:13:21.000,292,11125243,112925,0,1760868800,13843.063442449995,-0.03320177999557927,53041.21004880001 2025-10-19,10:13:22.000,292,11125258,112845,0,1760868801,13843.00955196999,0.044338650004647207,53041.19607456 2025-10-19,10:13:23.000,292,11125242,112605,0,1760868802,13842.97587042,0.09368256000016117,53041.237997280004 2025-10-19,10:13:24.000,292,11125251,112845,0,1760868803,13842.962397799995,0.15712473000166938,53041.25197152001 2025-10-19,10:13:25.000,292,11125186,112965,0,1760868804,13842.90850731999,0.2064686400044593,53041.27293288 2025-10-19,10:13:26.000,292,11125279,112525,0,1760868805,13842.854616839999,0.22761603000253672,53041.2449844 2025-10-19,10:13:27.000,292,11125240,113005,0,1760868806,13842.84788052999,0.24876342000061413,53041.30088136001 2025-10-19,10:13:28.000,292,11125216,112925,0,1760868807,13842.86808945999,462.1430066699977,53041.29389424 2025-10-19,10:13:29.000,292,11125248,112885,0,1760868808,13842.90850731999,0.3051564600027632,53041.307868480006 2025-10-19,10:13:30.000,292,11125279,112845,0,1760868809,13842.98934303999,0.35450036999827716,53041.32882984001 2025-10-19,10:13:31.000,292,11125176,113005,0,1760868810,13842.99607935,0.3404021099995589,53041.37075256 2025-10-19,10:13:32.000,292,11125247,112885,0,1760868811,13843.083651379995,0.36154950000491226,53041.3148556 2025-10-19,10:13:33.000,292,11125270,113045,0,1760868812,13843.15101447999,0.3685986300042714,53041.36376544 2025-10-19,10:13:34.000,292,11125216,112925,0,1760868813,13843.25205912999,0.41089341000042623,53041.34979120001 2025-10-19,10:13:35.000,292,11125212,112805,0,1760868814,13843.292476989991,0.4249916699991445,53041.41267528 2025-10-19,10:13:36.000,292,11125222,112845,0,1760868815,13843.366576399996,0.5166303599980893,53041.405688160005 2025-10-19,10:13:37.000,292,11125221,112925,0,1760868816,13843.447412119996,0.5800725299995975,53041.426649520006 2025-10-19,10:13:38.000,292,11125253,113005,0,1760868817,13843.568665699997,0.6505638300004648,53041.48254648 2025-10-19,10:13:39.000,292,11125213,112805,0,1760868818,13843.575402009992,0.6858094800045365,53041.426649520006 2025-10-19,10:13:40.000,292,11125288,112885,0,1760868819,13843.636028799992,0.7281042600006913,53041.454598000004 2025-10-19,10:13:41.000,292,11125245,113165,0,1760868820,13843.710128209997,0.7985955600015586,53041.51049496 2025-10-19,10:13:42.000,292,11125308,112965,0,1760868821,13843.838118099993,0.8620377300030668,53041.49652072001 2025-10-19,10:13:43.000,292,11125224,112805,0,1760868822,13843.878535959993,0.8620377300030668,53041.51049496 2025-10-19,10:13:44.000,292,11125261,112845,0,1760868823,13843.952635369998,0.8972833799998625,53041.58036616 2025-10-19,10:13:45.000,292,11125282,112685,0,1760868824,13844.04694370999,0.9184307699979399,53041.56639192001 2025-10-19,10:13:46.000,292,11125243,112845,0,1760868825,13844.14798835999,0.9113816399985808,53041.594340400006 2025-10-19,10:13:47.000,292,11125250,112685,0,1760868826,13844.302923489995,0.8902342500005034,53041.65722448 2025-10-19,10:13:48.000,292,11125298,112565,0,1760868827,13844.403968139995,0.8549886000037077,53041.50350784 2025-10-19,10:13:49.000,292,11125218,113005,0,1760868828,13844.53869434,0.8338412099983543,53041.594340400006 2025-10-19,10:13:50.000,292,11125281,112685,0,1760868829,13844.693629469992,0.8408903399977135,53041.629276 2025-10-19,10:13:51.000,292,11125266,112685,0,1760868830,13844.794674119992,0.7844973000028403,53041.66421160001 2025-10-19,10:13:52.000,292,11125244,112965,0,1760868831,13844.956345559993,0.7492516499987687,53041.6991472 2025-10-19,10:13:53.000,292,11125224,112685,0,1760868832,13845.057390209993,0.7422025199994096,53041.72010856 2025-10-19,10:13:54.000,292,11125237,112845,0,1760868833,13845.144962239989,0.7351533900000504,53041.71312144001 2025-10-19,10:13:55.000,292,11125301,112885,0,1760868834,13845.232534269999,0.7210551300013321,53041.80395400001 2025-10-19,10:13:56.000,292,11125263,112925,0,1760868835,13845.26621581999,0.6999077400032547,53041.77600552 2025-10-19,10:13:57.000,292,11125309,112645,0,1760868836,13845.272952129999,0.7633499100047629,53041.810941120006 2025-10-19,10:13:59.000,292,11125262,113165,0,1760868838,13845.340315229994,0.7915464300021995,53041.8388896 2025-10-19,10:14:00.000,292,11125232,112845,0,1760868839,13845.39420571,0.7844973000028403,53041.91574792 2025-10-19,10:14:01.000,292,11125278,113045,0,1760868840,13845.41441464,0.819742949999636,53041.90177368001 2025-10-19,10:14:02.000,292,11125233,113085,0,1760868841,13845.4548325,0.8408903399977135,53041.90177368001 2025-10-19,10:14:03.000,292,11125286,113125,0,1760868842,13845.50872297999,0.8620377300030668,53041.957670640004 2025-10-19,10:14:04.000,292,11125290,112925,0,1760868843,13845.49525036,0.8267920799989952,53041.98561912 2025-10-19,10:14:05.000,292,11125282,113005,0,1760868844,13845.50872297999,0.8126938200002769,53041.93670928 2025-10-19,10:14:06.000,292,11125194,112805,0,1760868845,13845.562613459995,0.8056446900009178,53041.9436964 2025-10-19,10:14:07.000,292,11125228,112805,0,1760868846,13845.60976762999,0.8408903399977135,53041.978632000006 2025-10-19,10:14:08.000,292,11125272,112645,0,1760868847,13845.62997655999,0.8126938200002769,53041.98561912 2025-10-19,10:14:09.000,292,11125198,112805,0,1760868848,13845.704075969996,0.7703990400041221,53041.95068352001 2025-10-19,10:14:10.000,292,11125268,112765,0,1760868849,13845.771439069991,0.7281042600006913,53042.02055472001 2025-10-19,10:14:11.000,292,11125240,112765,0,1760868850,13845.832065859991,0.7281042600006913,53042.00658048 2025-10-19,10:14:12.000,292,11125281,112965,0,1760868851,13845.885956339996,0.7210551300013321,53041.99260624 2025-10-19,10:14:13.000,292,11125263,112645,0,1760868852,13845.960055750002,0.6646620899991831,53041.98561912 2025-10-19,10:14:14.000,292,11125279,113045,0,1760868853,13846.000473610002,0.6364655700017465,53041.96465776 2025-10-19,10:14:15.000,292,11125263,112805,0,1760868854,13846.061100400002,0.6435147000011057,53041.929722160006 2025-10-19,10:14:16.000,292,11125299,112685,0,1760868855,13846.121727190002,0.60826905000431,53041.95068352001 2025-10-19,10:14:17.000,292,11125289,112805,0,1760868856,13846.229508149998,0.5659742700008792,53041.95068352001 2025-10-19,10:14:18.000,292,11125305,113045,0,1760868857,13846.249717079998,0.5307286200040835,53041.96465776 2025-10-19,10:14:19.000,292,11125219,112685,0,1760868858,13846.276662319993,0.49548297000001185,53041.95068352001 2025-10-19,10:14:20.000,292,11125280,112765,0,1760868859,13846.323816489989,0.43204079999850364,53041.929722160006 2025-10-19,10:14:21.000,292,11125240,112405,0,1760868860,13846.384443279989,0.41089341000042623,53041.97164488001 2025-10-19,10:14:22.000,292,11125256,112765,0,1760868861,13846.438333759994,0.37564776000363054,53041.95068352001 2025-10-19,10:14:23.000,292,11125201,112805,0,1760868862,13846.519169479994,0.3404021099995589,53041.978632000006 2025-10-19,10:14:24.000,292,11125248,112845,0,1760868863,13846.559587339994,0.3051564600027632,53041.9436964 2025-10-19,10:14:25.000,292,11125289,113085,0,1760868864,13846.69431354,0.2769599399980507,53041.95068352001 2025-10-19,10:14:26.000,292,11125255,112765,0,1760868865,13846.74820401999,0.1782721199997468,53041.98561912 2025-10-19,10:14:27.000,292,11125290,112925,0,1760868866,13846.84924866999,0.17122299000038765,53041.99959336001 2025-10-19,10:14:28.000,292,11125242,113285,0,1760868867,13846.89640284,0.17122299000038765,53042.00658048 2025-10-19,10:14:29.000,292,11125307,112725,0,1760868868,13846.970502249991,0.17122299000038765,53041.99959336001 2025-10-19,10:14:30.000,292,11125240,112525,0,1760868869,13847.004183799996,0.16417386000102852,53042.00658048 2025-10-19,10:14:31.000,292,11125264,112885,0,1760868870,13847.037865350001,0.12892821000423282,53042.00658048 2025-10-19,10:14:32.000,292,11125305,112725,0,1760868871,13847.031129039991,0.15712473000166938,53042.04151608 2025-10-19,10:14:33.000,292,11125282,112805,0,1760868872,13847.111964759992,0.1430264700029511,53042.027541840005 2025-10-19,10:14:34.000,292,11125191,112725,0,1760868873,13847.132173689992,0.10778081999887945,53042.03452896 2025-10-19,10:14:35.000,292,11125273,112965,0,1760868874,13847.138910000001,0.12187908000487369,53041.957670640004 2025-10-19,10:14:36.000,292,11125250,112725,0,1760868875,13847.192800479992,0.11482994999823859,53042.03452896 2025-10-19,10:14:37.000,292,11125261,112605,0,1760868876,13847.179327860002,0.15007560000231024,53042.0135676 2025-10-19,10:14:38.000,292,11125278,113005,0,1760868877,13847.165855239997,0.09368256000016117,53041.99260624 2025-10-19,10:14:39.000,292,11125212,113005,0,1760868878,13847.192800479992,0.05843691000336548,53042.0135676 2025-10-19,10:14:40.000,292,11125283,112765,0,1760868879,13847.293845129992,0.030240389998652972,53041.97164488001 2025-10-19,10:14:41.000,292,11125261,112765,0,1760868880,13847.374680849993,-0.04025091000221437,53041.93670928 2025-10-19,10:14:42.000,292,11125252,112765,0,1760868881,13847.448780259998,-0.06139830000029178,53041.96465776 2025-10-19,10:14:43.000,292,11125290,112805,0,1760868882,13847.583506459989,-0.11074220999580575,53041.97164488001 2025-10-19,10:14:44.000,292,11125297,113165,0,1760868883,13847.698023729994,-0.0825456899983692,53042.027541840005 2025-10-19,10:14:45.000,292,11125210,112565,0,1760868884,13847.78559575999,-0.16713524999795482,53042.00658048 2025-10-19,10:14:46.000,292,11125289,112645,0,1760868885,13847.88664040999,-0.17418437999731395,53041.92273504001 2025-10-19,10:14:47.000,292,11125283,112965,0,1760868886,13847.95400351,-0.15303698999923654,53041.929722160006 2025-10-19,10:14:48.000,292,11125214,112885,0,1760868887,13848.001157679995,-0.1812335099966731,53041.95068352001 2025-10-19,10:14:49.000,292,11125250,112805,0,1760868888,13848.081993399996,-0.17418437999731395,53042.00658048 2025-10-19,10:14:50.000,292,11125280,113005,0,1760868889,13848.17630174,-0.2094300300013856,53042.00658048 2025-10-19,10:14:51.000,292,11125288,112725,0,1760868890,13848.209983289991,-0.2658230699962587,53041.957670640004 2025-10-19,10:14:52.000,292,11125205,113005,0,1760868891,13848.277346390001,-0.2658230699962587,53042.00658048 2025-10-19,10:14:53.000,292,11125246,112965,0,1760868892,13848.371654729992,-0.31516697999904864,53042.04850320001 2025-10-19,10:14:54.000,292,11125225,112845,0,1760868893,13848.425545209997,-0.3715600200011977,53041.99959336001 2025-10-19,10:14:55.000,292,11125219,112885,0,1760868894,13848.506380929997,-0.4068056699979934,53042.04850320001 2025-10-19,10:14:56.000,292,11125282,113165,0,1760868895,13848.573744029993,-0.43500218999542994,53042.03452896 2025-10-19,10:14:57.000,292,11125219,113045,0,1760868896,13848.654579749993,-0.46319871000014246,53042.0834388 2025-10-19,10:14:58.000,292,11125290,112765,0,1760868897,13848.688261299998,-0.5195917500022915,53042.11138728 2025-10-19,10:14:59.000,292,11125252,112845,0,1760868898,13848.701733919988,-0.5054934899962973,53042.10440016 2025-10-19,10:15:00.000,292,11125209,113005,0,1760868899,13848.789305949998,-0.5830339199965238,53042.10440016 2025-10-19,10:15:01.000,292,11125242,112485,0,1760868900,13848.782569639989,-0.5618865299984463,53042.18824560001 2025-10-19,10:15:02.000,292,11125241,112685,0,1760868901,13848.809514879998,-0.5407391400003689,53042.16029712 2025-10-19,10:15:03.000,292,11125242,112925,0,1760868902,13848.816251189994,-0.5618865299984463,53042.195232720005 2025-10-19,10:15:04.000,292,11125248,112885,0,1760868903,13848.802778569989,-0.5548373999990872,53042.2231812 2025-10-19,10:15:05.000,292,11125237,112845,0,1760868904,13848.849932739999,-0.5336900100010098,53042.25112968 2025-10-19,10:15:06.000,292,11125277,113005,0,1760868905,13848.843196429989,-0.47729696999886073,53042.25811680001 2025-10-19,10:15:07.000,292,11125199,112925,0,1760868906,13848.843196429989,-0.5125426199956564,53042.25112968 2025-10-19,10:15:08.000,292,11125263,112685,0,1760868907,13848.816251189994,-0.5125426199956564,53042.26510392001 2025-10-19,10:15:09.000,292,11125267,113045,0,1760868908,13848.843196429989,461.36055324000336,53042.30702664001 2025-10-19,10:15:10.000,292,11125289,112925,0,1760868909,13848.876877979994,-0.48434609999821987,53042.327988 2025-10-19,10:15:11.000,292,11125168,112885,0,1760868910,13848.897086909994,-0.43500218999542994,53042.39087208 2025-10-19,10:15:12.000,292,11125237,112885,0,1760868911,13848.829723809999,-0.44205132000206504,53042.37689784 2025-10-19,10:15:13.000,292,11125295,113125,0,1760868912,13848.917295839994,-0.4279530599960708,53042.34196224 2025-10-19,10:15:14.000,292,11125257,112725,0,1760868913,13848.937504769994,-0.39975653999863425,53042.41882056 2025-10-19,10:15:15.000,292,11125214,112965,0,1760868914,13848.99139525,-0.3504126299958443,53042.43978192 2025-10-19,10:15:16.000,292,11125259,112605,0,1760868915,13849.02507679999,-0.33631436999712605,53042.44676904 2025-10-19,10:15:17.000,292,11125222,113365,0,1760868916,13849.02507679999,-0.35746175999520347,53042.43978192 2025-10-19,10:15:18.000,292,11125287,112605,0,1760868917,13849.078967279995,-0.2869704600016121,53042.481704640006 2025-10-19,10:15:19.000,292,11125240,112685,0,1760868918,13849.17327562,-0.25172480999754043,53042.5376016 2025-10-19,10:15:20.000,292,11125242,113125,0,1760868919,13849.200220859995,-0.20238090000202646,53042.45375616001 2025-10-19,10:15:21.000,292,11125244,112805,0,1760868920,13849.28779288999,-0.15303698999923654,53042.5376016 2025-10-19,10:15:22.000,292,11125244,112805,0,1760868921,13849.260847649995,-0.11779133999516489,53042.5376016 2025-10-19,10:15:23.000,292,11125271,113205,0,1760868922,13849.28779288999,-0.04730004000157351,53042.6074728 2025-10-19,10:15:24.000,292,11125292,112805,0,1760868923,13849.33494706,0.002043870001216419,53042.62144704001 2025-10-19,10:15:25.000,292,11125231,112965,0,1760868924,13849.388837539991,0.002043870001216419,53042.60048568001 2025-10-19,10:15:26.000,292,11125190,112765,0,1760868925,13849.388837539991,0.07253517000208376,53042.62144704001 2025-10-19,10:15:27.000,292,11125278,112925,0,1760868926,13849.496618500001,0.08663343000080204,53042.64240840001 2025-10-19,10:15:28.000,292,11125231,113005,0,1760868927,13849.503354809996,0.1430264700029511,53042.649395520006 2025-10-19,10:15:29.000,292,11125291,112845,0,1760868928,13849.584190529997,0.1782721199997468,53042.68433112 2025-10-19,10:15:30.000,292,11125210,113045,0,1760868929,13849.665026249997,0.23466516000189586,53042.67035688001 2025-10-19,10:15:31.000,292,11125221,112925,0,1760868930,13849.651553629992,0.3051564600027632,53042.74022808001 2025-10-19,10:15:32.000,292,11125283,112725,0,1760868931,13849.732389349992,0.35450036999827716,53042.73324096 2025-10-19,10:15:33.000,292,11125295,112765,0,1760868932,13849.739125660002,0.4038442800010671,53042.73324096 2025-10-19,10:15:34.000,292,11125240,113005,0,1760868933,13849.745861969997,0.41794253999978537,53042.77516368 2025-10-19,10:15:35.000,292,11125238,112885,0,1760868934,13849.793016139993,0.46023732000321615,53042.77516368 2025-10-19,10:15:36.000,292,11125236,112765,0,1760868935,13849.806488759998,0.48138471000129357,53042.85900912001 2025-10-19,10:15:37.000,292,11125218,112805,0,1760868936,13849.860379239988,0.48138471000129357,53042.84503488 2025-10-19,10:15:38.000,292,11125284,112685,0,1760868937,13849.819961380002,0.5095812299987301,53042.83804776001 2025-10-19,10:15:39.000,292,11125211,112765,0,1760868938,13849.819961380002,0.5166303599980893,53042.90791896001 2025-10-19,10:15:40.000,292,11125284,112765,0,1760868939,13849.846906619998,0.5095812299987301,53042.87997048 2025-10-19,10:15:41.000,292,11125203,112685,0,1760868940,13849.819961380002,0.5236794900047244,53042.90093184 2025-10-19,10:15:42.000,292,11125234,112605,0,1760868941,13849.799752450002,0.5518760100021609,53042.92888032001 2025-10-19,10:15:43.000,292,11125276,112525,0,1760868942,13849.799752450002,0.5871216599989566,53042.94984168 2025-10-19,10:15:44.000,292,11125291,113005,0,1760868943,13849.799752450002,0.5730234000002383,53042.93586744001 2025-10-19,10:15:45.000,292,11125291,112845,0,1760868944,13849.867115549998,0.5871216599989566,53043.00573864001 2025-10-19,10:15:46.000,292,11125275,112645,0,1760868945,13849.860379239988,0.60826905000431,53042.95682880001 2025-10-19,10:15:47.000,292,11125211,112805,0,1760868946,13849.799752450002,0.60826905000431,53042.93586744001 2025-10-19,10:15:48.000,292,11125258,112965,0,1760868947,13849.826697689998,0.6012199199976749,53042.9917644 2025-10-19,10:15:49.000,292,11125301,112685,0,1760868948,13849.840170310003,0.5730234000002383,53042.94984168 2025-10-19,10:15:50.000,292,11125269,112765,0,1760868949,13849.833433999993,0.5730234000002383,53042.97080304 2025-10-19,10:15:51.000,292,11125237,112805,0,1760868950,13849.880588169988,0.5307286200040835,53042.97080304 2025-10-19,10:15:52.000,292,11125279,112845,0,1760868951,13849.941214959988,0.55892514000152,53042.94984168 2025-10-19,10:15:53.000,292,11125280,112925,0,1760868952,13850.022050679989,0.502532099999371,53042.9218932 2025-10-19,10:15:54.000,292,11125218,112765,0,1760868953,13850.069204849999,0.4461390600044979,53042.95682880001 2025-10-19,10:15:55.000,292,11125216,112925,0,1760868954,13850.150040569999,0.3826968900029897,53042.93586744001 2025-10-19,10:15:56.000,292,11125277,113045,0,1760868955,13850.257821529995,0.3051564600027632,53042.89394472 2025-10-19,10:15:57.000,292,11125213,112645,0,1760868956,13850.33192094,0.1782721199997468,53042.87298336 2025-10-19,10:15:58.000,292,11125252,112765,0,1760868957,13850.44643820999,0.13597734000359196,53042.88695760001 2025-10-19,10:15:59.000,292,11125271,112805,0,1760868958,13850.567691789991,0.051387780004006345,53042.87298336 2025-10-19,10:16:00.000,292,11125220,113125,0,1760868959,13850.581164409996,-0.054349170000932645,53042.88695760001 2025-10-19,10:16:01.000,292,11125195,112965,0,1760868960,13850.682209059996,-0.13188960000115912,53042.85900912001 2025-10-19,10:16:02.000,292,11125281,112765,0,1760868961,13850.729363229992,-0.16713524999795482,53042.87298336 2025-10-19,10:16:03.000,292,11125266,112925,0,1760868962,13850.796726330002,-0.20238090000202646,53042.80311216 2025-10-19,10:16:04.000,292,11125276,112845,0,1760868963,13850.843880499997,-0.25877393999689957,53042.817086400006 2025-10-19,10:16:05.000,292,11125220,112685,0,1760868964,13850.877562050002,-0.2094300300013856,53042.81009928001 2025-10-19,10:16:06.000,292,11125176,112845,0,1760868965,13850.864089429997,-0.23057741999946302,53042.80311216 2025-10-19,10:16:07.000,292,11125276,112925,0,1760868966,13850.877562050002,-0.19533176999539137,53042.7821508 2025-10-19,10:16:08.000,292,11125204,112845,0,1760868967,13850.830407879992,-0.2446756799981813,53042.796125040004 2025-10-19,10:16:09.000,292,11125199,112845,0,1760868968,13850.816935260002,-0.23057741999946302,53042.82407352 2025-10-19,10:16:10.000,292,11125235,112965,0,1760868969,13850.749572159992,-0.18828263999603223,53042.80311216 2025-10-19,10:16:11.000,292,11125332,112965,0,1760868970,13850.702417989996,-0.23057741999946302,53042.7821508 2025-10-19,10:16:12.000,292,11125261,112645,0,1760868971,13850.668736439991,-0.21647916000074474,53042.817086400006 2025-10-19,10:16:13.000,292,11125208,112885,0,1760868972,13850.560955479996,-0.23057741999946302,53042.7821508 2025-10-19,10:16:14.000,292,11125280,112685,0,1760868973,13850.49359238,-0.21647916000074474,53042.80311216 2025-10-19,10:16:15.000,292,11125237,112805,0,1760868974,13850.439701899995,-0.20238090000202646,53042.71926672001 2025-10-19,10:16:16.000,292,11125201,112765,0,1760868975,13850.35212987,-0.2446756799981813,53042.70529248 2025-10-19,10:16:17.000,292,11125248,113085,0,1760868976,13850.28476676999,-0.2658230699962587,53042.70529248 2025-10-19,10:16:18.000,292,11125252,112965,0,1760868977,13850.237612599994,-0.23057741999946302,53042.75420232 2025-10-19,10:16:19.000,292,11125280,112605,0,1760868978,13850.21066736,-0.22352829000010388,53042.677344 2025-10-19,10:16:20.000,292,11125272,112605,0,1760868979,13850.18372211999,-0.2094300300013856,53042.67035688001 2025-10-19,10:16:21.000,292,11125216,112885,0,1760868980,13850.109622709999,-0.18828263999603223,53042.677344 2025-10-19,10:16:22.000,292,11125202,113125,0,1760868981,13850.129831639999,-0.23762654999882216,53042.628434160004 2025-10-19,10:16:23.000,292,11125211,112845,0,1760868982,13850.14330425999,-0.19533176999539137,53042.63542128 2025-10-19,10:16:24.000,292,11125247,112805,0,1760868983,13850.12309532999,-0.1812335099966731,53042.65638264 2025-10-19,10:16:25.000,292,11125208,112925,0,1760868984,13850.116359019994,-0.2094300300013856,53042.58651144 2025-10-19,10:16:26.000,292,11125238,113045,0,1760868985,13850.096150089994,-0.18828263999603223,53042.54458872 2025-10-19,10:16:27.000,292,11125272,112965,0,1760868986,13850.18372211999,-0.21647916000074474,53042.51664024 2025-10-19,10:16:28.000,292,11125289,112845,0,1760868987,13850.217403669994,-0.25172480999754043,53042.481704640006 2025-10-19,10:16:29.000,292,11125263,112965,0,1760868988,13850.25108522,-0.2658230699962587,53042.4677304 2025-10-19,10:16:30.000,292,11125236,112885,0,1760868989,13850.30497569999,-0.25877393999689957,53042.45375616001 2025-10-19,10:16:31.000,292,11125206,112845,0,1760868990,13850.29150308,-0.2658230699962587,53042.45375616001 2025-10-19,10:16:32.000,292,11125218,112685,0,1760868991,13850.36560248999,-0.2940195900009712,53042.43978192 2025-10-19,10:16:33.000,292,11125262,112765,0,1760868992,13850.419492969995,-0.3433634999964852,53042.37689784 2025-10-19,10:16:34.000,292,11125233,112605,0,1760868993,13850.459910829995,-0.35746175999520347,53042.32100088 2025-10-19,10:16:35.000,292,11125224,112925,0,1760868994,13850.500328689996,-0.3504126299958443,53042.35593648001 2025-10-19,10:16:36.000,292,11125285,112885,0,1760868995,13850.587900719991,-0.36451089000183856,53042.314013760006 2025-10-19,10:16:37.000,292,11125214,112685,0,1760868996,13850.608109649991,-0.37860915000055684,53042.30702664001 2025-10-19,10:16:38.000,292,11125271,113165,0,1760868997,13850.63505489,-0.36451089000183856,53042.314013760006 2025-10-19,10:16:39.000,292,11125298,112965,0,1760868998,13850.662000129996,-0.39975653999863425,53042.26510392001 2025-10-19,10:16:40.000,292,11125247,112845,0,1760868999,13850.709154299991,-0.3504126299958443,53042.28606528001 2025-10-19,10:16:41.000,292,11125246,112925,0,1760869000,13850.736099540001,-0.3504126299958443,53042.21619408001 2025-10-19,10:16:42.000,292,11125248,112965,0,1760869001,13850.756308470001,-0.3433634999964852,53042.23016832 2025-10-19,10:16:43.000,292,11125267,112125,0,1760869002,13850.736099540001,-0.39975653999863425,53042.23016832 2025-10-19,10:16:44.000,292,11125281,112725,0,1760869003,13850.756308470001,-0.3715600200011977,53042.17427136 2025-10-19,10:16:45.000,292,11125211,112645,0,1760869004,13850.776517400001,-0.385658279999916,53042.146322880006 2025-10-19,10:16:46.000,292,11125276,112605,0,1760869005,13850.776517400001,461.42399541000486,53042.16029712 2025-10-19,10:16:47.000,292,11125279,112845,0,1760869006,13850.823671569997,-0.44205132000206504,53042.18125848 2025-10-19,10:16:48.000,292,11125245,112805,0,1760869007,13850.870825739992,-0.39975653999863425,53042.23016832 2025-10-19,10:16:49.000,292,11125194,113005,0,1760869008,13850.904507289997,-0.4491004500014242,53042.13234864 2025-10-19,10:16:50.000,292,11125236,112685,0,1760869009,13850.944925149997,-0.491395229997579,53042.13234864 2025-10-19,10:16:51.000,292,11125224,112765,0,1760869010,13850.985343009997,461.3182584599999,53042.13234864 2025-10-19,10:16:52.000,292,11125284,112805,0,1760869011,13851.059442420003,-0.5336900100010098,53042.10440016 2025-10-19,10:16:53.000,292,11125279,112845,0,1760869012,13851.066178729998,-0.5618865299984463,53042.05549032 2025-10-19,10:16:54.000,292,11125284,112925,0,1760869013,13851.106596589998,-0.6394269599986728,53042.125361520004 2025-10-19,10:16:55.000,292,11125231,112605,0,1760869014,13851.133541829993,-0.6676234799961094,53042.13933576001 2025-10-19,10:16:56.000,292,11125285,112965,0,1760869015,13851.133541829993,-0.702869130000181,53042.09042592001 2025-10-19,10:16:57.000,292,11125273,112845,0,1760869016,13851.187432309998,-0.7592621700023301,53042.04151608 2025-10-19,10:16:58.000,292,11125262,112765,0,1760869017,13851.147014449998,-0.7874586899997666,53042.125361520004 2025-10-19,10:16:59.000,292,11125257,112645,0,1760869018,13851.167223379998,-0.7804095600004075,53042.03452896 2025-10-19,10:17:00.000,292,11125280,112765,0,1760869019,13851.200904929989,-0.8720482499993523,53042.06946456001 2025-10-19,10:17:01.000,292,11125226,112845,0,1760869020,13851.194168619993,-0.9143430299955071,53042.02055472001 2025-10-19,10:17:02.000,292,11125207,112685,0,1760869021,13851.234586479994,-0.9354904200008605,53042.03452896 2025-10-19,10:17:03.000,292,11125296,113005,0,1760869022,13851.248059099998,-0.9354904200008605,53041.9436964 2025-10-19,10:17:04.000,292,11125264,112765,0,1760869023,13851.248059099998,-0.9495886799995787,53041.98561912 2025-10-19,10:17:05.000,292,11125304,112805,0,1760869024,13851.301949579989,-0.9495886799995787,53041.93670928 2025-10-19,10:17:06.000,292,11125283,113045,0,1760869025,13851.288476959999,-0.963686939998297,53041.9436964 2025-10-19,10:17:07.000,292,11125213,112765,0,1760869026,13851.32215850999,-0.9848343299963744,53041.93670928 2025-10-19,10:17:08.000,292,11125258,112885,0,1760869027,13851.301949579989,-1.0341782399991644,53041.89478656 2025-10-19,10:17:09.000,292,11125257,112965,0,1760869028,13851.328894819999,-1.0271291099998052,53041.88081232001 2025-10-19,10:17:10.000,292,11125292,112925,0,1760869029,13851.335631129994,-1.0341782399991644,53041.89478656 2025-10-19,10:17:11.000,292,11125236,112885,0,1760869030,13851.328894819999,-1.0553256299972418,53041.85286384001 2025-10-19,10:17:12.000,292,11125176,112965,0,1760869031,13851.32215850999,-1.1258169299981091,53041.8738252 2025-10-19,10:17:13.000,292,11125299,112845,0,1760869032,13851.369312679999,-1.1399151899968274,53041.80395400001 2025-10-19,10:17:14.000,292,11125236,112765,0,1760869033,13851.34236743999,-1.16811171000154,53041.78299264001 2025-10-19,10:17:15.000,292,11125290,112845,0,1760869034,13851.40973054,-1.175160840000899,53041.74805704 2025-10-19,10:17:16.000,292,11125239,112765,0,1760869035,13851.49056626,-1.2315538799957721,53041.741069920005 2025-10-19,10:17:17.000,292,11125225,112725,0,1760869036,13851.48382994999,-1.2879469199979212,53041.67818584 2025-10-19,10:17:18.000,292,11125212,112765,0,1760869037,13851.60508352999,-1.2879469199979212,53041.72010856 2025-10-19,10:17:19.000,292,11125251,112965,0,1760869038,13851.64550138999,-1.2879469199979212,53041.71312144001 2025-10-19,10:17:20.000,292,11125233,112765,0,1760869039,13851.64550138999,-1.3513890899994294,53041.67119872 2025-10-19,10:17:21.000,292,11125289,112685,0,1760869040,13851.760018659996,-1.3161434399953578,53041.66421160001 2025-10-19,10:17:22.000,292,11125241,112845,0,1760869041,13851.75328235,-1.3090943099959986,53041.61530176001 2025-10-19,10:17:23.000,292,11125266,113085,0,1760869042,13851.807172829991,-1.2949960499972804,53041.594340400006 2025-10-19,10:17:24.000,292,11125293,112685,0,1760869043,13851.854327000001,-1.2667995299998438,53041.60831464 2025-10-19,10:17:25.000,292,11125238,112965,0,1760869044,13851.81390914,-1.224504749996413,53041.629276 2025-10-19,10:17:26.000,292,11125220,112765,0,1760869045,13851.83411807,-1.2315538799957721,53041.58735328001 2025-10-19,10:17:27.000,292,11125266,112845,0,1760869046,13851.81390914,-1.2174556199970539,53041.55241768 2025-10-19,10:17:28.000,292,11125257,112885,0,1760869047,13851.74654603999,-1.1892590999996173,53041.53844344 2025-10-19,10:17:29.000,292,11125279,112645,0,1760869048,13851.699391869995,-1.2386030099951313,53041.53844344 2025-10-19,10:17:30.000,292,11125274,112725,0,1760869049,13851.658974009995,-1.1963082299989765,53041.573379040005 2025-10-19,10:17:31.000,292,11125283,113125,0,1760869050,13851.658974009995,-1.2315538799957721,53041.61530176001 2025-10-19,10:17:32.000,292,11125293,112605,0,1760869051,13851.658974009995,-1.2456521400017664,53041.622288880004 2025-10-19,10:17:33.000,292,11125238,112845,0,1760869052,13851.578138289995,-1.2386030099951313,53041.58036616 2025-10-19,10:17:34.000,292,11125230,112645,0,1760869053,13851.557929359995,-1.3090943099959986,53041.58735328001 2025-10-19,10:17:35.000,292,11125299,112805,0,1760869054,13851.53098412,-1.2667995299998438,53041.65023736 2025-10-19,10:17:36.000,292,11125293,112805,0,1760869055,13851.497302569995,-1.3020451799966395,53041.573379040005 2025-10-19,10:17:37.000,292,11125253,112525,0,1760869056,13851.456884709994,-1.3161434399953578,53041.5594048 2025-10-19,10:17:38.000,292,11125220,112765,0,1760869057,13851.436675779994,-1.3584382199987886,53041.54543056001 2025-10-19,10:17:39.000,292,11125300,112485,0,1760869058,13851.38278529999,-1.379585609996866,53041.50350784 2025-10-19,10:17:40.000,292,11125216,112925,0,1760869059,13851.349103749999,-1.4218803900002968,53041.51049496 2025-10-19,10:17:41.000,292,11125316,113125,0,1760869060,13851.308685889999,-1.428929519999656,53041.44761088001 2025-10-19,10:17:42.000,292,11125295,112885,0,1760869061,13851.295213269994,-1.5064699499998824,53041.44062376 2025-10-19,10:17:43.000,292,11125227,112925,0,1760869062,13851.248059099998,-1.492371690001164,53041.41966240001 2025-10-19,10:17:44.000,292,11125282,113125,0,1760869063,13851.187432309998,-1.5205682099986007,53041.37075256 2025-10-19,10:17:45.000,292,11125222,112765,0,1760869064,13851.167223379998,-1.541715599996678,53041.32184272 2025-10-19,10:17:46.000,292,11125242,112925,0,1760869065,13851.113332899993,-1.5840103800001089,53041.30088136001 2025-10-19,10:17:47.000,292,11125250,112805,0,1760869066,13851.086387659998,-1.6051577699981863,53041.286907120004 2025-10-19,10:17:48.000,292,11125232,112805,0,1760869067,13851.059442420003,-1.6756490699990536,53041.16812608 2025-10-19,10:17:49.000,292,11125240,112885,0,1760869068,13851.052706109993,-1.7320421100012027,53041.105242 2025-10-19,10:17:50.000,292,11125295,112885,0,1760869069,13851.045969799998,-1.7813860199967166,53041.12620336 2025-10-19,10:17:51.000,292,11125250,112685,0,1760869070,13851.099860279988,-1.80253341000207,53041.08428064001 2025-10-19,10:17:52.000,292,11125246,112525,0,1760869071,13851.140278139988,-1.8871229700016556,53041.0353708 2025-10-19,10:17:53.000,292,11125247,112605,0,1760869072,13851.160487069988,-1.901221230000374,53041.00742232 2025-10-19,10:17:54.000,292,11125234,112645,0,1760869073,13851.173959689993,-1.964663400001882,53041.00742232 2025-10-19,10:17:55.000,292,11125277,112685,0,1760869074,13851.288476959999,-2.006958179998037,53040.951525360004 2025-10-19,10:17:56.000,292,11125206,112845,0,1760869075,13851.369312679999,-2.056302090000827,53040.97947384 2025-10-19,10:17:57.000,292,11125306,112605,0,1760869076,13851.376048989994,-2.0985968699969817,53040.87466704001 2025-10-19,10:17:58.000,292,11125213,112885,0,1760869077,13851.369312679999,-2.1549899099991308,53040.83274432 2025-10-19,10:17:59.000,292,11125326,112765,0,1760869078,13851.416466849994,-2.1972846899952856,53040.804795840006 2025-10-19,10:18:00.000,292,11125220,112765,0,1760869079,13851.416466849994,-2.1972846899952856,53040.84671856001 2025-10-19,10:18:01.000,292,11125241,113005,0,1760869080,13851.396257919994,-2.260726859996794,53040.83274432 2025-10-19,10:18:02.000,292,11125261,112845,0,1760869081,13851.34236743999,-2.3594146799950977,53040.76287312 2025-10-19,10:18:03.000,292,11125297,112965,0,1760869082,13851.261531719989,-2.4017094599985285,53040.76986024 2025-10-19,10:18:04.000,292,11125228,112845,0,1760869083,13851.187432309998,-2.4581025000006775,53040.70697616001 2025-10-19,10:18:05.000,292,11125243,112485,0,1760869084,13851.093123969993,-2.5215446700021857,53040.67902768001 2025-10-19,10:18:06.000,292,11125295,112805,0,1760869085,13850.971870389993,-2.592035969995777,53040.69998904 2025-10-19,10:18:07.000,292,11125238,112805,0,1760869086,13850.796726330002,-2.6272816199998488,53040.63011784001 2025-10-19,10:18:08.000,292,11125244,112965,0,1760869087,13850.729363229992,-2.683674660001998,53040.64409208 2025-10-19,10:18:09.000,292,11125260,112805,0,1760869088,13850.59463703,-2.7612150900022243,53040.616143600004 2025-10-19,10:18:10.000,292,11125244,112765,0,1760869089,13850.50706499999,-2.7823624800003017,53040.56024664001 2025-10-19,10:18:11.000,292,11125255,112765,0,1760869090,13850.39254773,-2.84580465000181,53040.53229816 2025-10-19,10:18:12.000,292,11125221,112805,0,1760869091,13850.34539355999,-2.8880994299979648,53040.448452720004 2025-10-19,10:18:13.000,292,11125209,112685,0,1760869092,13850.26455783999,-2.9374433400007547,53040.420504240006 2025-10-19,10:18:14.000,292,11125267,112445,0,1760869093,13850.21066736,-2.9656398599981912,53040.41351712001 2025-10-19,10:18:15.000,292,11125314,113205,0,1760869094,13850.16351318999,-3.014983770000981,53040.32967168 2025-10-19,10:18:16.000,292,11125211,112525,0,1760869095,13850.102886399989,-3.0220329000003403,53040.2667876 2025-10-19,10:18:17.000,292,11125315,112965,0,1760869096,13850.082677469989,-3.0431802899984177,53040.21787776 2025-10-19,10:18:18.000,292,11125302,112885,0,1760869097,13849.988369129998,-3.0784259399952134,53040.15499368001 2025-10-19,10:18:19.000,292,11125222,113125,0,1760869098,13849.921006029988,-3.0784259399952134,53040.134032320006 2025-10-19,10:18:20.000,292,11125302,112845,0,1760869099,13849.867115549998,-3.0713768099958543,53040.14101944 2025-10-19,10:18:21.000,292,11125320,112965,0,1760869100,13849.860379239988,-3.1348189799973625,53040.0921096 2025-10-19,10:18:22.000,292,11125245,112845,0,1760869101,13849.799752450002,-3.15596636999544,53040.07813536001 2025-10-19,10:18:23.000,292,11125246,112925,0,1760869102,13849.772807209993,-3.2546541900010197,53039.98730280001 2025-10-19,10:18:24.000,292,11125209,112765,0,1760869103,13849.725653039997,-3.325145490001887,53039.93839296001 2025-10-19,10:18:25.000,292,11125263,112765,0,1760869104,13849.671762559992,-3.3885876599961193,53039.917431600006 2025-10-19,10:18:26.000,292,11125240,112805,0,1760869105,13849.678498870002,-3.4449806999982684,53039.90345736 2025-10-19,10:18:27.000,292,11125312,112845,0,1760869106,13849.617872080002,-3.4520298299976275,53039.84057328001 2025-10-19,10:18:28.000,292,11125317,113125,0,1760869107,13849.550508979992,-3.5577667799952906,53039.81961192001 2025-10-19,10:18:29.000,292,11125215,112965,0,1760869108,13849.483145879996,-3.628258079996158,53039.749740720006 2025-10-19,10:18:30.000,292,11125287,112965,0,1760869109,13849.442728019996,-3.7198967699951027,53039.71480512 2025-10-19,10:18:31.000,292,11125269,112965,0,1760869110,13849.409046469991,-3.8256337200000416,53039.69384376 2025-10-19,10:18:32.000,292,11125275,112605,0,1760869111,13849.361892299996,-3.9595671899951412,53039.67288240001 2025-10-19,10:18:33.000,292,11125285,112845,0,1760869112,13849.301265509996,-4.072353269999439,53039.630959680006 2025-10-19,10:18:34.000,292,11125251,112965,0,1760869113,13849.25411134,-4.163991959998384,53039.55410136001 2025-10-19,10:18:35.000,292,11125300,112845,0,1760869114,13849.25411134,-4.319072819998837,53039.53314000001 2025-10-19,10:18:36.000,292,11125250,112805,0,1760869115,13849.18674823999,-4.47415367999929,53039.48423016001 2025-10-19,10:18:37.000,292,11125235,112885,0,1760869116,13849.18674823999,-4.608087150001666,53039.52615288 2025-10-19,10:18:38.000,292,11125288,112685,0,1760869117,13849.14633037999,-4.7067749699999695,53039.4283332 2025-10-19,10:18:39.000,292,11125299,112685,0,1760869118,13849.13285776,-4.861855830000422,53039.40038472 2025-10-19,10:18:40.000,292,11125262,112805,0,1760869119,13849.10591251999,-4.9182488699952955,53039.344487760005 2025-10-19,10:18:41.000,292,11125260,112845,0,1760869120,13849.06549465999,-5.045133209998312,53039.28859080001 2025-10-19,10:18:42.000,292,11125217,112885,0,1760869121,13849.01160418,-5.129722769997898,53039.274616560004 2025-10-19,10:18:43.000,292,11125226,112805,0,1760869122,13848.977922629994,-5.143821029996616,53039.26064232 2025-10-19,10:18:44.000,292,11125277,112805,0,1760869123,13848.930768459999,-5.263656240000273,53039.19775824001 2025-10-19,10:18:45.000,292,11125267,112725,0,1760869124,13848.870141669999,-5.33414754000114,53039.15583552 2025-10-19,10:18:46.000,292,11125292,113005,0,1760869125,13848.789305949998,-5.383491449996654,53039.09993856001 2025-10-19,10:18:47.000,292,11125258,112925,0,1760869126,13848.668052369998,-5.404638840002008,53039.09295144 2025-10-19,10:18:48.000,292,11125237,112765,0,1760869127,13848.553535099993,-5.4398844899988035,53039.03705448 2025-10-19,10:18:49.000,292,11125198,112765,0,1760869128,13848.418808900002,-5.453982749997522,53039.058015840004 2025-10-19,10:18:50.000,292,11125293,113165,0,1760869129,13848.243664839996,-5.482179270002234,53039.07199008001 2025-10-19,10:18:51.000,292,11125258,112845,0,1760869130,13848.07525709,-5.51742491999903,53039.05102872001 2025-10-19,10:18:52.000,292,11125257,112685,0,1760869131,13847.900113029995,-5.51742491999903,53039.01609312 2025-10-19,10:18:53.000,292,11125266,112805,0,1760869132,13847.738441589994,-5.531523179997748,53038.98814464 2025-10-19,10:18:54.000,292,11125243,112925,0,1760869133,13847.543088599989,-5.552670569995826,53038.95320904001 2025-10-19,10:18:55.000,292,11125243,112765,0,1760869134,13847.388153469998,-5.5456214399964665,53038.87635072 2025-10-19,10:18:56.000,292,11125312,112965,0,1760869135,13847.179327860002,-5.531523179997748,53038.890324960004 2025-10-19,10:18:57.000,292,11125218,112725,0,1760869136,13847.024392729996,-5.552670569995826,53038.88333784001 2025-10-19,10:18:58.000,292,11125277,112965,0,1760869137,13846.82903973999,-5.510375789999671,53038.84840224 2025-10-19,10:18:59.000,292,11125293,112885,0,1760869138,13846.640423059995,-5.538572309997107,53038.7994924 2025-10-19,10:19:00.000,292,11125257,112765,0,1760869139,13846.478751619994,-5.489228400001593,53038.78551816001 2025-10-19,10:19:01.000,292,11125308,112765,0,1760869140,13846.276662319993,-5.446933619998163,53038.722634080004 2025-10-19,10:19:02.000,292,11125261,112805,0,1760869141,13846.114990879993,-5.4398844899988035,53038.673724240005 2025-10-19,10:19:03.000,292,11125248,112805,0,1760869142,13845.906165269997,-5.418737100000726,53038.66673712001 2025-10-19,10:19:04.000,292,11125237,112925,0,1760869143,13845.805120619996,-5.383491449996654,53038.603853040004 2025-10-19,10:19:05.000,292,11125269,112765,0,1760869144,13845.61650394,-5.46808100999624,53038.58289168 2025-10-19,10:19:06.000,292,11125333,112605,0,1760869145,13845.48851404999,-5.453982749997522,53038.58289168 2025-10-19,10:19:07.000,292,11125205,112765,0,1760869146,13845.32684260999,-5.489228400001593,53038.54795608001 2025-10-19,10:19:08.000,292,11125306,112965,0,1760869147,13845.252743199999,-5.538572309997107,53038.46411064 2025-10-19,10:19:09.000,292,11125218,112885,0,1760869148,13845.091071759998,-5.559719699995185,53038.46411064 2025-10-19,10:19:10.000,292,11125267,113045,0,1760869149,13844.983290800003,-5.594965349999256,53038.38026520001 2025-10-19,10:19:11.000,292,11125272,112725,0,1760869150,13844.936136629993,-5.637260129995411,53038.35231672 2025-10-19,10:19:12.000,292,11125307,112845,0,1760869151,13844.835091979992,-5.679554909998842,53038.33135536001 2025-10-19,10:19:13.000,292,11125304,112765,0,1760869152,13844.740783640002,-5.714800559995638,53038.289432640006 2025-10-19,10:19:14.000,292,11125234,112805,0,1760869153,13844.700365780001,-5.771193599997787,53038.17763872 2025-10-19,10:19:15.000,292,11125284,113125,0,1760869154,13844.565639579996,-5.778242729997146,53038.19161296001 2025-10-19,10:19:16.000,292,11125220,112965,0,1760869155,13844.51848541,-5.848734029998013,53038.121741760006 2025-10-19,10:19:17.000,292,11125303,112965,0,1760869156,13844.41070444999,-5.869881419996091,53038.09379328001 2025-10-19,10:19:18.000,292,11125249,112805,0,1760869157,13844.31639611,-5.9121761999995215,53038.04488344001 2025-10-19,10:19:19.000,292,11125235,112925,0,1760869158,13844.24903300999,-6.003814889998466,53037.98199936 2025-10-19,10:19:20.000,292,11125311,112885,0,1760869159,13844.19514253,-6.088404449998052,53037.97501224001 2025-10-19,10:19:21.000,292,11125274,112765,0,1760869160,13844.12777942999,-6.144797490000201,53037.905141040006 2025-10-19,10:19:22.000,292,11125233,112765,0,1760869161,13844.060416329994,-6.194141399995715,53037.8911668 2025-10-19,10:19:23.000,292,11125213,112885,0,1760869162,13843.972844299999,-6.271681829995941,53037.84225696 2025-10-19,10:19:24.000,292,11125292,112805,0,1760869163,13843.811172859998,-6.321025739998731,53037.79334712 2025-10-19,10:19:25.000,292,11125184,112805,0,1760869164,13843.703391900002,-6.37741878000088,53037.80732136001 2025-10-19,10:19:26.000,292,11125217,112805,0,1760869165,13843.622556180002,-6.419713559997035,53037.74443728 2025-10-19,10:19:27.000,292,11125224,112765,0,1760869166,13843.501302600002,-6.4338118199957535,53037.737450160006 2025-10-19,10:19:28.000,292,11125257,112805,0,1760869167,13843.366576399996,-6.447910080001748,53037.6815532 2025-10-19,10:19:29.000,292,11125236,112765,0,1760869168,13843.19816865,-6.476106599999184,53037.6466176 2025-10-19,10:19:30.000,292,11125241,112965,0,1760869169,13843.043233519995,-6.483155729998543,53037.63264336 2025-10-19,10:19:31.000,292,11125243,112805,0,1760869170,13842.91524363,-6.476106599999184,53037.54181080001 2025-10-19,10:19:32.000,292,11125229,112805,0,1760869171,13842.740099569994,-6.476106599999184,53037.55578504 2025-10-19,10:19:33.000,292,11125289,112805,0,1760869172,13842.585164439988,-6.56069615999877,53037.45796536 2025-10-19,10:19:34.000,292,11125278,112765,0,1760869173,13842.423493000002,-6.588892679996206,53037.45796536 2025-10-19,10:19:35.000,292,11125269,112605,0,1760869174,13842.342657280002,-6.588892679996206,53037.402068400006 2025-10-19,10:19:36.000,292,11125279,113125,0,1760869175,13842.174249529991,-6.638236589998996,53037.33918432 2025-10-19,10:19:37.000,292,11125284,112685,0,1760869176,13842.086677499996,-6.715777019999223,53037.32521008001 2025-10-19,10:19:38.000,292,11125231,112845,0,1760869177,13841.97889654,-6.779219190000731,53037.31822296 2025-10-19,10:19:39.000,292,11125282,112965,0,1760869178,13841.87111557999,-6.793317449999449,53037.26931312 2025-10-19,10:19:40.000,292,11125289,112765,0,1760869179,13841.79701617,-6.863808750000317,53037.213416160004 2025-10-19,10:19:41.000,292,11125264,112965,0,1760869180,13841.68923520999,-6.899054399997112,53037.13655784001 2025-10-19,10:19:42.000,292,11125289,112485,0,1760869181,13841.60839948999,-6.9624965699986205,53037.10860936001 2025-10-19,10:19:43.000,292,11125265,112565,0,1760869182,13841.534300079999,-6.976594829997339,53037.10860936001 2025-10-19,10:19:44.000,292,11125268,112765,0,1760869183,13841.426519119988,-7.01888961000077,53037.03873816001 2025-10-19,10:19:45.000,292,11125190,112965,0,1760869184,13841.278320299993,-7.054135259997565,53036.9828412 2025-10-19,10:19:46.000,292,11125209,112965,0,1760869185,13841.163803030002,-7.082331780002278,53036.947905600005 2025-10-19,10:19:47.000,292,11125266,112885,0,1760869186,13841.042549450001,-7.061184389996924,53036.93393136 2025-10-19,10:19:48.000,292,11125181,113045,0,1760869187,13840.961713730001,-7.082331780002278,53036.87104728001 2025-10-19,10:19:49.000,292,11125217,113085,0,1760869188,13840.79330597999,-7.061184389996924,53036.76624048 2025-10-19,10:19:50.000,292,11125224,112845,0,1760869189,13840.705733949995,-7.047086129998206,53036.77322760001 2025-10-19,10:19:51.000,292,11125215,112765,0,1760869190,13840.57100774999,-7.082331780002278,53036.64047232 2025-10-19,10:19:52.000,292,11125171,112885,0,1760869191,13840.436281549999,-7.096430040000996,53036.5985496 2025-10-19,10:19:53.000,292,11125271,112885,0,1760869192,13840.362182139994,-7.131675689997792,53036.62649808 2025-10-19,10:19:54.000,292,11125271,113085,0,1760869193,13840.261137489993,-7.138724819997151,53036.54963976 2025-10-19,10:19:55.000,292,11125277,112965,0,1760869194,13840.180301769993,-7.138724819997151,53036.58457536001 2025-10-19,10:19:56.000,292,11125200,113125,0,1760869195,13840.126411290003,-7.173970470001223,53036.52169128 2025-10-19,10:19:57.000,292,11125235,112845,0,1760869196,13840.018630329992,-7.173970470001223,53036.45182008 2025-10-19,10:19:58.000,292,11125235,112965,0,1760869197,13839.958003539992,-7.188068729999941,53036.45182008 2025-10-19,10:19:59.000,292,11125263,112885,0,1760869198,13839.863695200002,-7.166921340001863,53036.40291024 2025-10-19,10:20:00.000,292,11125223,112805,0,1760869199,13839.816541029992,-7.159872209995228,53036.40291024 2025-10-19,10:20:01.000,292,11125291,113005,0,1760869200,13839.68181483,-7.159872209995228,53036.340026159996 2025-10-19,10:20:02.000,292,11125294,112765,0,1760869201,13839.587506489996,-7.159872209995228,53036.34701328001 2025-10-19,10:20:03.000,292,11125231,112765,0,1760869202,13839.506670769995,-7.166921340001863,53036.27015496001 2025-10-19,10:20:04.000,292,11125223,112685,0,1760869203,13839.43930767,-7.124626559998433,53036.25618072 2025-10-19,10:20:05.000,292,11125199,112765,0,1760869204,13839.33152670999,-7.124626559998433,53036.214258 2025-10-19,10:20:06.000,292,11125289,112805,0,1760869205,13839.237218369999,-7.131675689997792,53036.1443868 2025-10-19,10:20:07.000,292,11125269,112645,0,1760869206,13839.196800509999,-7.166921340001863,53036.11643832 2025-10-19,10:20:08.000,292,11125263,112645,0,1760869207,13839.102492169994,-7.14577394999651,53036.0745156 2025-10-19,10:20:09.000,292,11125237,112765,0,1760869208,13839.041865379993,-7.131675689997792,53036.05355424001 2025-10-19,10:20:10.000,292,11125242,112765,0,1760869209,13839.001447519993,-7.131675689997792,53036.03259288001 2025-10-19,10:20:11.000,292,11125195,112805,0,1760869210,13838.900402869993,-7.131675689997792,53036.060541360006 2025-10-19,10:20:12.000,292,11125207,113085,0,1760869211,13838.873457629998,-7.096430040000996,53036.01861864 2025-10-19,10:20:13.000,292,11125232,113005,0,1760869212,13838.765676670002,-7.103479170000355,53035.9697088 2025-10-19,10:20:14.000,292,11125286,112765,0,1760869213,13838.671368329997,-7.096430040000996,53035.941760320005 2025-10-19,10:20:15.000,292,11125208,113045,0,1760869214,13838.617477849992,-7.110528299999714,53035.91381184001 2025-10-19,10:20:16.000,292,11125238,112765,0,1760869215,13838.577059989992,-7.089380910001637,53035.85791488 2025-10-19,10:20:17.000,292,11125225,112965,0,1760869216,13838.496224269991,-7.068233519996284,53035.87887624 2025-10-19,10:20:18.000,292,11125202,112965,0,1760869217,13838.39517961999,-7.01888961000077,53035.822979280005 2025-10-19,10:20:19.000,292,11125236,112765,0,1760869218,13838.287398659995,-6.997742219995416,53035.80201792 2025-10-19,10:20:20.000,292,11125240,112965,0,1760869219,13838.206562939995,-6.997742219995416,53035.75310808 2025-10-19,10:20:21.000,292,11125290,112845,0,1760869220,13838.09878198,-6.990693089996057,53035.73214672 2025-10-19,10:20:22.000,292,11125275,113005,0,1760869221,13838.017946259999,-6.948398309999902,53035.75310808 2025-10-19,10:20:23.000,292,11125262,112525,0,1760869222,13837.883220059994,-6.92020178999519,53035.74612096001 2025-10-19,10:20:24.000,292,11125200,113005,0,1760869223,13837.782175409993,-6.899054399997112,53035.64131416 2025-10-19,10:20:25.000,292,11125255,112805,0,1760869224,13837.694603379998,-6.884956139998394,53035.5854172 2025-10-19,10:20:26.000,292,11125214,112725,0,1760869225,13837.553140869997,-6.870857879999676,53035.64830128001 2025-10-19,10:20:27.000,292,11125224,112805,0,1760869226,13837.465568840002,-6.842661360002239,53035.54349448 2025-10-19,10:20:28.000,292,11125224,112885,0,1760869227,13837.344315260001,-6.793317449999449,53035.557468720006 2025-10-19,10:20:29.000,292,11125212,112645,0,1760869228,13837.22306168,-6.8003665799988084,53035.536507360004 2025-10-19,10:20:30.000,292,11125257,112765,0,1760869229,13837.169171199996,-6.779219190000731,53035.536507360004 2025-10-19,10:20:31.000,292,11125311,112605,0,1760869230,13837.07486285999,-6.779219190000731,53035.52253312 2025-10-19,10:20:32.000,292,11125300,112845,0,1760869231,13837.00076345,-6.779219190000731,53035.45266192 2025-10-19,10:20:33.000,292,11125275,112805,0,1760869232,13836.906455109995,-6.7369244099973,53035.43170056001 2025-10-19,10:20:34.000,292,11125259,112725,0,1760869233,13836.87277355999,-6.7369244099973,53035.41073920001 2025-10-19,10:20:35.000,292,11125253,112725,0,1760869234,13836.825619389994,-6.743973539996659,53035.41772632 2025-10-19,10:20:36.000,292,11125235,112845,0,1760869235,13836.785201529994,-6.722826149998582,53035.41073920001 2025-10-19,10:20:37.000,292,11125298,112845,0,1760869236,13836.738047359999,-6.722826149998582,53035.31291952001 2025-10-19,10:20:38.000,292,11125289,112765,0,1760869237,13836.684156879994,-6.7510226699960185,53035.29195816001 2025-10-19,10:20:39.000,292,11125244,112685,0,1760869238,13836.643739019994,-6.743973539996659,53035.319906640005 2025-10-19,10:20:40.000,292,11125266,112885,0,1760869239,13836.589848539988,-6.715777019999223,53035.3059324 2025-10-19,10:20:41.000,292,11125221,112765,0,1760869240,13836.610057469989,-6.743973539996659,53035.22907408 2025-10-19,10:20:42.000,292,11125215,112805,0,1760869241,13836.569639609988,-6.743973539996659,53035.26400968001 2025-10-19,10:20:43.000,292,11125210,112845,0,1760869242,13836.556166989998,-6.729875279997941,53035.2360612 2025-10-19,10:20:44.000,292,11125222,112605,0,1760869243,13836.542694369993,-6.7016787600005046,53035.18715136 2025-10-19,10:20:45.000,292,11125249,112765,0,1760869244,13836.522485439993,-6.7016787600005046,53035.18016424 2025-10-19,10:20:46.000,292,11125240,112605,0,1760869245,13836.468594960003,-6.659383979997074,53035.222086960006 2025-10-19,10:20:47.000,292,11125318,113005,0,1760869246,13836.414704479997,-6.652334849997715,53035.1312544 2025-10-19,10:20:48.000,292,11125289,112805,0,1760869247,13836.414704479997,-6.61004007000156,53035.07535744001 2025-10-19,10:20:49.000,292,11125262,112885,0,1760869248,13836.434913409998,-6.631187459999637,53035.08933168 2025-10-19,10:20:50.000,292,11125261,112645,0,1760869249,13836.367550310002,-6.581843549996847,53035.13824152 2025-10-19,10:20:51.000,292,11125249,112525,0,1760869250,13836.347341380002,-6.567745289998129,53035.08933168 2025-10-19,10:20:52.000,292,11125262,112965,0,1760869251,13836.286714590002,-6.588892679996206,53035.08234456 2025-10-19,10:20:53.000,292,11125288,112765,0,1760869252,13836.259769349992,-6.581843549996847,53035.09631880001 2025-10-19,10:20:54.000,292,11125278,112885,0,1760869253,13836.178933629992,-6.617089200000919,53035.054396080006 2025-10-19,10:20:55.000,292,11125263,112645,0,1760869254,13836.06441636,-6.595941809995566,53035.04042184 2025-10-19,10:20:56.000,292,11125242,113085,0,1760869255,13836.017262189991,-6.588892679996206,53035.054396080006 2025-10-19,10:20:57.000,292,11125287,113045,0,1760869256,13835.89600860999,-6.602990940002201,53035.033434720004 2025-10-19,10:20:58.000,292,11125210,113125,0,1760869257,13835.828645509995,-6.588892679996206,53034.984524880005 2025-10-19,10:20:59.000,292,11125236,113045,0,1760869258,13835.747809789995,-6.525450510001974,53035.033434720004 2025-10-19,10:21:00.000,292,11125308,112725,0,1760869259,13835.64002883,-6.532499640001333,53034.95657640001 2025-10-19,10:21:01.000,292,11125256,112765,0,1760869260,13835.599610969999,-6.469057469999825,53034.91465368 2025-10-19,10:21:02.000,292,11125293,112805,0,1760869261,13835.518775249999,-6.497253989997262,53034.935615040005 2025-10-19,10:21:03.000,292,11125240,112845,0,1760869262,13835.478357389999,-6.462008340000466,53034.84478248 2025-10-19,10:21:04.000,292,11125257,112845,0,1760869263,13835.410994289989,-6.4338118199957535,53034.865743840004 2025-10-19,10:21:05.000,292,11125305,112685,0,1760869264,13835.377312739998,-6.405615299998317,53034.87273096 2025-10-19,10:21:06.000,292,11125236,113005,0,1760869265,13835.336894879998,-6.356271389995527,53034.8517696 2025-10-19,10:21:07.000,292,11125274,112725,0,1760869266,13835.289740709988,-6.285780090001936,53034.80984688001 2025-10-19,10:21:08.000,292,11125325,112525,0,1760869267,13835.262795469993,-6.285780090001936,53034.7818984 2025-10-19,10:21:09.000,292,11125237,112965,0,1760869268,13835.222377609993,-6.243485309998505,53034.7818984 2025-10-19,10:21:10.000,292,11125245,113125,0,1760869269,13835.215641299998,-6.1729940099976375,53034.84478248 2025-10-19,10:21:11.000,292,11125323,112965,0,1760869270,13835.215641299998,-6.137748360000842,53034.73298856 2025-10-19,10:21:12.000,292,11125267,112925,0,1760869271,13835.134805579997,-6.095453579997411,53034.73298856 2025-10-19,10:21:13.000,292,11125204,112765,0,1760869272,13835.134805579997,-6.053158800001256,53034.719014320006 2025-10-19,10:21:14.000,292,11125210,112845,0,1760869273,13835.114596649997,-5.961520110002311,53034.76093704001 2025-10-19,10:21:15.000,292,11125304,112965,0,1760869274,13835.094387719997,-5.933323589997599,53034.71202720001 2025-10-19,10:21:16.000,292,11125262,113045,0,1760869275,13835.033760929997,-5.919225329998881,53034.6770916 2025-10-19,10:21:17.000,292,11125233,112845,0,1760869276,13835.033760929997,-5.827586639999936,53034.69106584001 2025-10-19,10:21:18.000,292,11125238,112805,0,1760869277,13834.973134139997,-5.792340989995864,53034.62119464001 2025-10-19,10:21:19.000,292,11125241,112885,0,1760869278,13834.912507349996,-5.735947950000991,53034.62119464001 2025-10-19,10:21:20.000,292,11125256,112965,0,1760869279,13834.851880559996,-5.637260129995411,53034.663117359996 2025-10-19,10:21:21.000,292,11125280,113005,0,1760869280,13834.80472639,-5.609063609997975,53034.56529768 2025-10-19,10:21:22.000,292,11125320,112965,0,1760869281,13834.771044839996,-5.56676883000182,53034.55831056 2025-10-19,10:21:23.000,292,11125308,112605,0,1760869282,13834.69694542999,-5.482179270002234,53034.59324616001 2025-10-19,10:21:24.000,292,11125302,113085,0,1760869283,13834.59590077999,-5.3905405799960135,53034.57927192 2025-10-19,10:21:25.000,292,11125254,112685,0,1760869284,13834.589164469995,-5.383491449996654,53034.56529768 2025-10-19,10:21:26.000,292,11125300,113045,0,1760869285,13834.488119819995,-5.320049279995146,53034.51638784 2025-10-19,10:21:27.000,292,11125243,112765,0,1760869286,13834.45443826999,-5.29185275999771,53034.51638784 2025-10-19,10:21:28.000,292,11125212,112725,0,1760869287,13834.45443826999,-5.221361459996842,53034.530362080004 2025-10-19,10:21:29.000,292,11125272,112845,0,1760869288,13834.387075169994,-5.2284105899962015,53034.47446512001 2025-10-19,10:21:30.000,292,11125252,113045,0,1760869289,13834.306239449994,-5.207263199998124,53034.43952952 2025-10-19,10:21:31.000,292,11125295,112965,0,1760869290,13834.299503139999,-5.200214069998765,53034.41856816 2025-10-19,10:21:32.000,292,11125190,112525,0,1760869291,13834.279294209999,-5.129722769997898,53034.43952952 2025-10-19,10:21:33.000,292,11125310,112525,0,1760869292,13834.292766829989,-5.164968420001969,53034.432542400005 2025-10-19,10:21:34.000,292,11125289,113125,0,1760869293,13834.279294209999,-5.101526250000461,53034.36965832 2025-10-19,10:21:35.000,292,11125303,112725,0,1760869294,13834.299503139999,-5.10857537999982,53034.362671200004 2025-10-19,10:21:36.000,292,11125193,113045,0,1760869295,13834.312975759989,-5.080378859995108,53034.34170984 2025-10-19,10:21:37.000,292,11125292,112645,0,1760869296,13834.33318468999,-5.0733297299957485,53034.313761360005 2025-10-19,10:21:38.000,292,11125259,112965,0,1760869297,13834.312975759989,-5.0239858200002345,53034.35568408001 2025-10-19,10:21:39.000,292,11125288,112605,0,1760869298,13834.292766829989,-5.038084079998953,53034.30677424001 2025-10-19,10:21:40.000,292,11125208,112725,0,1760869299,13834.326448379994,-4.981691039996804,53034.27882576 2025-10-19,10:21:41.000,292,11125235,112685,0,1760869300,13834.326448379994,-4.946445390000008,53034.264851520005 2025-10-19,10:21:42.000,292,11125256,112565,0,1760869301,13834.292766829989,-4.939396260000649,53034.23690304001 2025-10-19,10:21:43.000,292,11125175,112685,0,1760869302,13834.326448379994,-4.939396260000649,53034.194980320004 2025-10-19,10:21:44.000,292,11125248,113085,0,1760869303,13834.306239449994,-4.904150609996577,53034.18100608 2025-10-19,10:21:45.000,292,11125206,112805,0,1760869304,13834.306239449994,-4.861855830000422,53034.22991592 2025-10-19,10:21:46.000,292,11125220,112925,0,1760869305,13834.35339361999,-4.791364529999555,53034.22991592 2025-10-19,10:21:47.000,292,11125285,112645,0,1760869306,13834.299503139999,-4.742020619996765,53034.20196744 2025-10-19,10:21:48.000,292,11125252,112605,0,1760869307,13834.306239449994,-4.678578449995257,53034.215941680006 2025-10-19,10:21:49.000,292,11125226,112725,0,1760869308,13834.380338859999,-4.65038192999782,53034.20895456001 2025-10-19,10:21:50.000,292,11125201,112845,0,1760869309,13834.366866239994,-4.608087150001666,53034.20196744 2025-10-19,10:21:51.000,292,11125284,112845,0,1760869310,13834.387075169994,-4.509399329996086,53034.20895456001 2025-10-19,10:21:52.000,292,11125295,112605,0,1760869311,13834.366866239994,-4.431858899995859,53034.25087728 2025-10-19,10:21:53.000,292,11125304,113085,0,1760869312,13834.346657309994,-4.375465860000986,53034.28581288001 2025-10-19,10:21:54.000,292,11125228,112765,0,1760869313,13834.360129929999,-4.283827170002041,53034.20196744 2025-10-19,10:21:55.000,292,11125222,113005,0,1760869314,13834.37360254999,-4.19923760999518,53034.23690304001 2025-10-19,10:21:56.000,292,11125288,113005,0,1760869315,13834.319712069999,-4.128746310001588,53034.25786440001 2025-10-19,10:21:57.000,292,11125277,112845,0,1760869316,13834.292766829989,-4.023009359996649,53034.20895456001 2025-10-19,10:21:58.000,292,11125312,113085,0,1760869317,13834.292766829989,-3.945468929996423,53034.11812200001 2025-10-19,10:21:59.000,292,11125225,112845,0,1760869318,13834.245612659994,-3.853830239997478,53034.194980320004 2025-10-19,10:22:00.000,292,11125287,112765,0,1760869319,13834.265821589994,-3.7551424199991743,53034.16703184001 2025-10-19,10:22:01.000,292,11125231,112725,0,1760869320,13834.265821589994,-3.6987493799970252,53034.17401896 2025-10-19,10:22:02.000,292,11125215,112685,0,1760869321,13834.211931109989,-3.628258079996158,53034.16703184001 2025-10-19,10:22:03.000,292,11125289,113045,0,1760869322,13834.198458489998,-3.5648159100019257,53034.194980320004 2025-10-19,10:22:04.000,292,11125226,112885,0,1760869323,13834.238876349998,-3.487275480001699,53034.2229288 2025-10-19,10:22:05.000,292,11125227,112885,0,1760869324,13834.178249559998,-3.43088243999955,53034.215941680006 2025-10-19,10:22:06.000,292,11125189,112885,0,1760869325,13834.191722179989,-3.367440269998042,53034.27183864 2025-10-19,10:22:07.000,292,11125288,112965,0,1760869326,13834.232140039989,-3.325145490001887,53034.22991592 2025-10-19,10:22:08.000,292,11125229,112765,0,1760869327,13834.198458489998,-3.2546541900010197,53034.264851520005 2025-10-19,10:22:20.000,292,11125280,112765,0,1760869339,13834.76430853,-2.8176081299970974,53034.34170984 2025-10-19,10:22:20.000,292,11125281,112765,0,1760869339,13834.82493532,-2.7118711799994344,53034.39061968 2025-10-19,10:22:21.000,292,11125284,112805,0,1760869340,13834.838407939991,-2.634330749999208,53034.362671200004 2025-10-19,10:22:22.000,292,11125230,112765,0,1760869341,13834.872089489996,-2.542692060000263,53034.3976068 2025-10-19,10:22:23.000,292,11125212,112805,0,1760869342,13834.865353180001,-2.422856849996606,53034.37664544001 2025-10-19,10:22:24.000,292,11125217,113125,0,1760869343,13834.912507349996,-2.373512940001092,53034.3976068 2025-10-19,10:22:25.000,292,11125164,112845,0,1760869344,13834.919243659991,-2.225481209999998,53034.45350376001 2025-10-19,10:22:26.000,292,11125252,112965,0,1760869345,13834.885562110001,-2.169088169997849,53034.50241360001 2025-10-19,10:22:27.000,292,11125267,112765,0,1760869346,13834.885562110001,-2.0774494799989043,53034.467478 2025-10-19,10:22:28.000,292,11125221,113165,0,1760869347,13834.919243659991,-2.0281055699961144,53034.481452240005 2025-10-19,10:22:29.000,292,11125271,113085,0,1760869348,13834.905771040001,-1.9858107899999595,53034.481452240005 2025-10-19,10:22:30.000,292,11125276,113125,0,1760869349,13834.892298419996,-1.9153194899990922,53034.5373492 2025-10-19,10:22:31.000,292,11125249,112805,0,1760869350,13834.932716279996,-1.8589264499969431,53034.5373492 2025-10-19,10:22:32.000,292,11125201,112805,0,1760869351,13834.912507349996,-1.8166316700007883,53034.55831056 2025-10-19,10:22:33.000,292,11125244,112885,0,1760869352,13834.919243659991,-1.7813860199967166,53034.57927192 2025-10-19,10:22:34.000,292,11125217,112965,0,1760869353,13834.946188900001,-1.7672877599979984,53034.56529768 2025-10-19,10:22:35.000,292,11125227,113125,0,1760869354,13835.013551999997,-1.7249929800018435,53034.57228480001 2025-10-19,10:22:36.000,292,11125221,112965,0,1760869355,13835.067442480002,-1.6333542899956228,53034.600233280005 2025-10-19,10:22:37.000,292,11125270,112965,0,1760869356,13835.101124029992,-1.640403420002258,53034.663117359996 2025-10-19,10:22:38.000,292,11125188,112845,0,1760869357,13835.141541889992,-1.5981086399988271,53034.59324616001 2025-10-19,10:22:39.000,292,11125257,112685,0,1760869358,13835.188696060002,-1.5628629900020314,53034.62119464001 2025-10-19,10:22:40.000,292,11125246,113045,0,1760869359,13835.229113920002,-1.4500769099977333,53034.68407872 2025-10-19,10:22:41.000,292,11125265,112885,0,1760869360,13835.283004399993,-1.4077821300015785,53034.68407872 2025-10-19,10:22:42.000,292,11125190,112965,0,1760869361,13835.363840119993,-1.3584382199987886,53034.64215600001 2025-10-19,10:22:43.000,292,11125262,112685,0,1760869362,13835.431203219989,-1.280897789998562,53034.698052960004 2025-10-19,10:22:44.000,292,11125232,113285,0,1760869363,13835.478357389999,-1.2597504000004847,53034.719014320006 2025-10-19,10:22:45.000,292,11125216,113045,0,1760869364,13835.525511559994,-1.16811171000154,53034.73997568001 2025-10-19,10:22:46.000,292,11125206,112605,0,1760869365,13835.565929419994,-1.1117186699993908,53034.72600144 2025-10-19,10:22:47.000,292,11125228,112965,0,1760869366,13835.59287465999,-1.0482764999978826,53034.719014320006 2025-10-19,10:22:48.000,292,11125253,112845,0,1760869367,13835.646765139994,-1.0059817200017278,53034.73997568001 2025-10-19,10:22:49.000,292,11125294,112925,0,1760869368,13835.69391930999,-0.9566378099989379,53034.80984688001 2025-10-19,10:22:50.000,292,11125188,112965,0,1760869369,13835.747809789995,-0.907293899996148,53034.82382112 2025-10-19,10:22:51.000,292,11125236,113045,0,1760869370,13835.80170027,-0.8861465099980705,53034.830808239996 2025-10-19,10:22:52.000,292,11125176,113005,0,1760869371,13835.85559074999,-0.8438517300019157,53034.83779536001 2025-10-19,10:22:53.000,292,11125252,112845,0,1760869372,13835.91621753999,-0.8649991199999931,53034.87971808001 2025-10-19,10:22:54.000,292,11125225,112685,0,1760869373,13835.97684432999,-0.8790973799987114,53034.91465368 2025-10-19,10:22:55.000,292,11125234,112725,0,1760869374,13836.050943739996,-0.8227043399965623,53034.94958928 2025-10-19,10:22:56.000,292,11125283,112645,0,1760869375,13836.151988389996,-0.8861465099980705,53034.91465368 2025-10-19,10:22:57.000,292,11125228,112445,0,1760869376,13836.259769349992,-0.8861465099980705,53034.95657640001 2025-10-19,10:22:58.000,292,11125281,112965,0,1760869377,13836.320396139992,-0.9425395500002196,53034.95657640001 2025-10-19,10:22:59.000,292,11125234,112485,0,1760869378,13836.455122339998,-0.9354904200008605,53034.998499119996 2025-10-19,10:23:00.000,292,11125244,112845,0,1760869379,13836.529221749988,-0.9354904200008605,53035.033434720004 2025-10-19,10:23:01.000,292,11125228,112765,0,1760869380,13836.637002709998,-0.963686939998297,53035.054396080006 2025-10-19,10:23:02.000,292,11125203,112845,0,1760869381,13836.758256289999,-0.9989325899950927,53035.04740896001 2025-10-19,10:23:03.000,292,11125276,112845,0,1760869382,13836.926664039995,-0.9566378099989379,53035.07535744001 2025-10-19,10:23:04.000,292,11125250,112685,0,1760869383,13837.007499759995,-1.0059817200017278,53035.15920288 2025-10-19,10:23:05.000,292,11125259,112885,0,1760869384,13837.088335479995,-0.9495886799995787,53035.11029304 2025-10-19,10:23:06.000,292,11125292,112965,0,1760869385,13837.216325369991,-0.9284412900015013,53035.13824152 2025-10-19,10:23:07.000,292,11125197,112965,0,1760869386,13837.297161089991,-0.9284412900015013,53035.19413848001 2025-10-19,10:23:08.000,292,11125215,112605,0,1760869387,13837.384733120001,-0.9284412900015013,53035.19413848001 2025-10-19,10:23:09.000,292,11125222,112805,0,1760869388,13837.492514079997,-0.8861465099980705,53035.27798392 2025-10-19,10:23:10.000,292,11125198,112805,0,1760869389,13837.566613490002,-0.8156552099972032,53035.2360612 2025-10-19,10:23:11.000,292,11125256,112805,0,1760869390,13837.633976589997,-0.7804095600004075,53035.29894528 2025-10-19,10:23:12.000,292,11125278,112765,0,1760869391,13837.708075999988,-0.7381147799969767,53035.29195816001 2025-10-19,10:23:13.000,292,11125212,112685,0,1760869392,13837.735021239998,-0.7169673899988993,53035.34785512 2025-10-19,10:23:14.000,292,11125271,112885,0,1760869393,13837.782175409993,-0.6676234799961094,53035.389777840006 2025-10-19,10:23:15.000,292,11125267,113045,0,1760869394,13837.856274819998,-0.6535252199973911,53035.389777840006 2025-10-19,10:23:16.000,292,11125240,112925,0,1760869395,13837.903428989994,-0.6112304400012363,53035.41772632 2025-10-19,10:23:17.000,292,11125301,112645,0,1760869396,13838.024682569994,-0.5548373999990872,53035.487597520005 2025-10-19,10:23:18.000,292,11125299,113045,0,1760869397,13838.044891499994,-0.5407391400003689,53035.50855888001 2025-10-19,10:23:19.000,292,11125277,112205,0,1760869398,13838.05162780999,-0.5195917500022915,53035.50855888001 2025-10-19,10:23:20.000,292,11125248,112445,0,1760869399,13838.13919984,-0.44205132000206504,53035.59240432 2025-10-19,10:23:21.000,292,11125303,112765,0,1760869400,13838.15267245999,-0.41385479999735253,53035.6203528 2025-10-19,10:23:22.000,292,11125322,112805,0,1760869401,13838.166145079995,-0.3715600200011977,53035.64830128001 2025-10-19,10:23:23.000,292,11125259,112805,0,1760869402,13838.26045342,-0.3222161099984078,53035.69721112001 2025-10-19,10:23:24.000,292,11125334,112885,0,1760869403,13838.327816519995,-0.3292652399977669,53035.71118536 2025-10-19,10:23:25.000,292,11125213,112885,0,1760869404,13838.381707,-0.30106872000033036,53035.774069440005 2025-10-19,10:23:26.000,292,11125320,112685,0,1760869405,13838.449070099996,-0.30106872000033036,53035.80900504 2025-10-19,10:23:27.000,292,11125231,113005,0,1760869406,13838.48275165,-0.25172480999754043,53035.80201792 2025-10-19,10:23:28.000,292,11125207,112845,0,1760869407,13838.502960580001,-0.22352829000010388,53035.80900504 2025-10-19,10:23:29.000,292,11125264,113125,0,1760869408,13838.556851059991,-0.23057741999946302,53035.85791488 2025-10-19,10:23:30.000,292,11125272,112845,0,1760869409,13838.637686779992,-0.16008611999859568,53035.95573456 2025-10-19,10:23:31.000,292,11125291,112845,0,1760869410,13838.731995119997,-0.12484047000179999,53035.9697088 2025-10-19,10:23:32.000,292,11125307,112765,0,1760869411,13838.792621909997,-0.054349170000932645,53036.039580000004 2025-10-19,10:23:33.000,292,11125259,112765,0,1760869412,13838.846512390002,-0.012054389997501858,53036.06752848 2025-10-19,10:23:34.000,292,11125244,113005,0,1760869413,13838.920611799993,-0.012054389997501858,53036.08848984 2025-10-19,10:23:35.000,292,11125261,113045,0,1760869414,13838.947557039988,0.044338650004647207,53036.172335279996 2025-10-19,10:23:36.000,292,11125243,112925,0,1760869415,13839.021656449993,0.15007560000231024,53036.13739968 2025-10-19,10:23:37.000,292,11125265,112805,0,1760869416,13839.041865379993,0.17122299000038765,53036.27015496001 2025-10-19,10:23:38.000,292,11125200,112565,0,1760869417,13839.122701099994,0.22761603000253672,53036.29810344001 2025-10-19,10:23:39.000,292,11125239,112645,0,1760869418,13839.163118959994,0.29810733000340406,53036.326051920005 2025-10-19,10:23:40.000,292,11125224,112805,0,1760869419,13839.169855269989,0.36154950000491226,53036.33303904 2025-10-19,10:23:41.000,292,11125308,112725,0,1760869420,13839.169855269989,0.47433558000193443,53036.395923120006 2025-10-19,10:23:42.000,292,11125252,113045,0,1760869421,13839.163118959994,0.5236794900047244,53036.43085872 2025-10-19,10:23:43.000,292,11125242,112845,0,1760869422,13839.217009439999,0.5871216599989566,53036.43085872 2025-10-19,10:23:44.000,292,11125236,112765,0,1760869423,13839.223745749994,0.6787603499979014,53036.507717039996 2025-10-19,10:23:45.000,292,11125279,112885,0,1760869424,13839.25069098999,0.7703990400041221,53036.57060112 2025-10-19,10:23:46.000,292,11125274,112765,0,1760869425,13839.243954679994,0.869086860002426,53036.612523840005 2025-10-19,10:23:47.000,292,11125338,112645,0,1760869426,13839.27089991999,0.9466272900026524,53036.64047232 2025-10-19,10:23:48.000,292,11125299,112925,0,1760869427,13839.23048205999,1.0523642400003155,53036.70335640001 2025-10-19,10:23:49.000,292,11125262,112805,0,1760869428,13839.2574273,1.1017081500031054,53036.68938216 2025-10-19,10:23:50.000,292,11125284,112805,0,1760869429,13839.223745749994,1.186297710002691,53036.72431776001 2025-10-19,10:23:51.000,292,11125260,112605,0,1760869430,13839.21027312999,1.2074451000007684,53036.738292 2025-10-19,10:23:52.000,292,11125238,112805,0,1760869431,13839.223745749994,1.292034660000354,53036.829124560005 2025-10-19,10:23:53.000,292,11125261,112765,0,1760869432,13839.284372539994,1.3272803100044257,53036.87104728001 2025-10-19,10:23:54.000,292,11125307,113245,0,1760869433,13839.304581469994,1.4259681300027296,53036.878034400004 2025-10-19,10:23:55.000,292,11125218,113045,0,1760869434,13839.33152670999,1.4189190000033705,53036.91297 2025-10-19,10:23:56.000,292,11125318,112805,0,1760869435,13839.304581469994,1.447115520000807,53036.94091848001 2025-10-19,10:23:57.000,292,11125210,112805,0,1760869436,13839.35847195,1.447115520000807,53036.96187984 2025-10-19,10:23:58.000,292,11125241,112845,0,1760869437,13839.43257135999,1.5176068200016744,53037.00380256 2025-10-19,10:23:59.000,292,11125188,112965,0,1760869438,13839.49319814999,1.5246559500010335,53037.03175104 2025-10-19,10:24:00.000,292,11125201,112805,0,1760869439,13839.49319814999,1.5599015999978292,53037.045725280004 2025-10-19,10:24:01.000,292,11125211,112805,0,1760869440,13839.54035232,1.5669507300044643,53037.01078968 2025-10-19,10:24:02.000,292,11125288,112805,0,1760869441,13839.59424279999,1.5810489900031826,53037.08066088 2025-10-19,10:24:03.000,292,11125332,112565,0,1760869442,13839.668342209996,1.5739998600038234,53037.08764800001 2025-10-19,10:24:04.000,292,11125198,112965,0,1760869443,13839.68181483,1.5739998600038234,53037.13655784001 2025-10-19,10:24:05.000,292,11125267,112765,0,1760869444,13839.769386859996,1.60219638000126,53037.14354496 2025-10-19,10:24:06.000,292,11125189,112765,0,1760869445,13839.836749959992,1.5951472500019008,53037.115596480005 2025-10-19,10:24:07.000,292,11125283,112805,0,1760869446,13839.924321990002,1.5880981200025417,53037.15053208 2025-10-19,10:24:08.000,292,11125280,112605,0,1760869447,13840.011894019997,1.5951472500019008,53037.164506320005 2025-10-19,10:24:09.000,292,11125261,112845,0,1760869448,13840.119674979993,1.6374420299980557,53037.213416160004 2025-10-19,10:24:10.000,292,11125225,112805,0,1760869449,13840.227455939988,1.6444911600046908,53037.1924548 2025-10-19,10:24:11.000,292,11125291,112805,0,1760869450,13840.328500589989,1.6797368100014864,53037.15751920001 2025-10-19,10:24:12.000,292,11125251,113165,0,1760869451,13840.416072619999,1.6867859400008456,53037.25533888001 2025-10-19,10:24:13.000,292,11125295,112765,0,1760869452,13840.503644649994,1.6726876800021273,53037.2972616 2025-10-19,10:24:14.000,292,11125218,113005,0,1760869453,13840.63837085,1.7149824599982821,53037.30424872001 2025-10-19,10:24:15.000,292,11125256,112965,0,1760869454,13840.705733949995,1.7784246299997903,53037.332197200005 2025-10-19,10:24:16.000,292,11125251,112845,0,1760869455,13840.75288811999,1.813670280003862,53037.32521008001 2025-10-19,10:24:17.000,292,11125239,112725,0,1760869456,13840.88087801,1.8489159300006577,53037.33918432 2025-10-19,10:24:18.000,292,11125292,112605,0,1760869457,13840.92129587,1.870063319998735,53037.40905552 2025-10-19,10:24:19.000,292,11125266,112885,0,1760869458,13841.029076829996,1.9264563600008842,53037.381107040004 2025-10-19,10:24:20.000,292,11125239,112685,0,1760869459,13841.096439929992,1.9969476600017515,53037.40905552 2025-10-19,10:24:21.000,292,11125259,112805,0,1760869460,13841.184011960002,1.9898985300023924,53037.46495248 2025-10-19,10:24:22.000,292,11125292,112965,0,1760869461,13841.278320299993,2.0039967900011106,53037.499888080005 2025-10-19,10:24:23.000,292,11125261,112485,0,1760869462,13841.325474470003,2.032193309998547,53037.48591384 2025-10-19,10:24:24.000,292,11125224,113165,0,1760869463,13841.365892329988,2.074488090001978,53037.52084944001 2025-10-19,10:24:25.000,292,11125251,112765,0,1760869464,13841.473673289998,2.1026846099994145,53037.54181080001 2025-10-19,10:24:26.000,292,11125267,112925,0,1760869465,13841.527563769989,2.1449793900028453,53037.618669120006 2025-10-19,10:24:27.000,292,11125293,112965,0,1760869466,13841.581454249994,2.187274169999,53037.548797920004 2025-10-19,10:24:28.000,292,11125273,112725,0,1760869467,13841.662289969994,2.2154706900037127,53037.60469488 2025-10-19,10:24:29.000,292,11125308,112805,0,1760869468,13841.68923520999,2.278912859997945,53037.65360472 2025-10-19,10:24:30.000,292,11125256,112965,0,1760869469,13841.74986199999,2.3212076400013757,53037.69552744 2025-10-19,10:24:31.000,292,11125237,112765,0,1760869470,13841.79701617,2.3635024200048065,53037.74443728 2025-10-19,10:24:32.000,292,11125282,112885,0,1760869471,13841.75659831,2.3705515500041656,53037.77238576 2025-10-19,10:24:33.000,292,11125209,112885,0,1760869472,13841.8172251,2.4128463300003204,53037.80732136001 2025-10-19,10:24:34.000,292,11125226,112805,0,1760869473,13841.803752479995,2.4621902400031104,53037.8212956 2025-10-19,10:24:35.000,292,11125265,113165,0,1760869474,13841.83743403,2.4692393700024695,53037.835269840005 2025-10-19,10:24:36.000,292,11125286,112965,0,1760869475,13841.87785189,2.5115341499986243,53037.81430848 2025-10-19,10:24:37.000,292,11125188,112805,0,1760869476,13841.884588199995,2.553828930002055,53037.884179680004 2025-10-19,10:24:38.000,292,11125195,112765,0,1760869477,13841.89132450999,2.5679271900007734,53037.8911668 2025-10-19,10:24:39.000,292,11125216,112805,0,1760869478,13841.91826975,2.6172711000035633,53037.84225696 2025-10-19,10:24:40.000,292,11125210,112725,0,1760869479,13841.95868761,2.6313693600022816,53037.82828272001 2025-10-19,10:24:41.000,292,11125273,112765,0,1760869480,13842.03278701999,2.645467620001,53037.8911668 2025-10-19,10:24:42.000,292,11125277,113045,0,1760869481,13842.106886429996,2.6313693600022816,53037.92610240001 2025-10-19,10:24:43.000,292,11125220,112725,0,1760869482,13842.221403700001,2.6807132699977956,53037.94706376001 2025-10-19,10:24:44.000,292,11125248,112965,0,1760869483,13842.315712039992,2.6736641399984364,53037.94007664 2025-10-19,10:24:45.000,292,11125242,112965,0,1760869484,13842.423493000002,2.6666150099990773,53037.98199936 2025-10-19,10:24:46.000,292,11125283,112925,0,1760869485,13842.531273959998,2.652516750000359,53037.97501224001 2025-10-19,10:24:47.000,292,11125259,112605,0,1760869486,13842.618845989993,2.652516750000359,53037.98898648 2025-10-19,10:24:48.000,292,11125244,112925,0,1760869487,13842.767044809989,2.6807132699977956,53037.98898648 2025-10-19,10:24:49.000,292,11125317,112845,0,1760869488,13842.874825769999,2.69481153000379,53038.02392208001 2025-10-19,10:24:50.000,292,11125243,112765,0,1760869489,13843.00955196999,2.6666150099990773,53038.04488344001 2025-10-19,10:24:51.000,292,11125282,112725,0,1760869490,13843.17122340999,2.6736641399984364,53038.10776752 2025-10-19,10:24:52.000,292,11125235,112765,0,1760869491,13843.292476989991,2.708909790002508,53038.10776752 2025-10-19,10:24:53.000,292,11125278,112805,0,1760869492,13843.393521639991,2.7159589200018672,53038.16366448001 2025-10-19,10:24:54.000,292,11125235,112925,0,1760869493,13843.487829979997,2.708909790002508,53038.121741760006 2025-10-19,10:24:55.000,292,11125197,112965,0,1760869494,13843.602347250002,2.744155439999304,53038.19860008 2025-10-19,10:24:56.000,292,11125256,112405,0,1760869495,13843.710128209997,2.744155439999304,53038.170651600005 2025-10-19,10:24:57.000,292,11125195,113005,0,1760869496,13843.817909169993,2.758253699998022,53038.22654856 2025-10-19,10:24:58.000,292,11125273,112845,0,1760869497,13843.892008579998,2.807597610000812,53038.26148416001 2025-10-19,10:24:59.000,292,11125193,112885,0,1760869498,13843.972844299999,2.8428432600048836,53038.31039400001 2025-10-19,10:25:00.000,292,11125286,112765,0,1760869499,13844.06715263999,2.8780889100016793,53038.387252320004 2025-10-19,10:25:01.000,292,11125207,112845,0,1760869500,13844.100834189994,2.955629340001906,53038.39423944 2025-10-19,10:25:02.000,292,11125257,112845,0,1760869501,13844.161460979994,2.955629340001906,53038.4152008 2025-10-19,10:25:03.000,292,11125270,112925,0,1760869502,13844.15472467,2.976776729999983,53038.44314928 2025-10-19,10:25:04.000,292,11125286,113005,0,1760869503,13844.20861514999,3.0402189000014914,53038.51302048 2025-10-19,10:25:05.000,292,11125196,112805,0,1760869504,13844.21535146,3.0966119400036405,53038.554943200004 2025-10-19,10:25:06.000,292,11125253,112885,0,1760869505,13844.26924193999,3.124808460001077,53038.61782728001 2025-10-19,10:25:07.000,292,11125214,112965,0,1760869506,13844.32986872999,3.1882506300025852,53038.68769848 2025-10-19,10:25:08.000,292,11125271,113005,0,1760869507,13844.35681397,3.1952997600019444,53038.75058256 2025-10-19,10:25:09.000,292,11125301,112925,0,1760869508,13844.39049551999,3.216447150000022,53038.73660832001 2025-10-19,10:25:10.000,292,11125208,112965,0,1760869509,13844.43764969,3.27988932000153,53038.77853104 2025-10-19,10:25:11.000,292,11125250,113045,0,1760869510,13844.43764969,3.272840190002171,53038.82744088 2025-10-19,10:25:12.000,292,11125286,113045,0,1760869511,13844.45785862,3.27988932000153,53038.82045376 2025-10-19,10:25:13.000,292,11125292,113045,0,1760869512,13844.505012789996,3.3151349699983257,53038.87635072 2025-10-19,10:25:14.000,292,11125266,112765,0,1760869513,13844.55890327,3.2587419300034526,53038.91827344 2025-10-19,10:25:15.000,292,11125281,112845,0,1760869514,13844.606057439996,3.272840190002171,53038.93224768001 2025-10-19,10:25:16.000,292,11125251,112845,0,1760869515,13844.659947920001,3.2587419300034526,53038.90429920001 2025-10-19,10:25:17.000,292,11125210,112805,0,1760869516,13844.740783640002,3.2446436700047343,53038.98814464 2025-10-19,10:25:18.000,292,11125268,112845,0,1760869517,13844.841828290002,3.1882506300025852,53038.98115752001 2025-10-19,10:25:19.000,292,11125228,112925,0,1760869518,13844.949609249998,3.1530049799985136,53038.98115752001 2025-10-19,10:25:20.000,292,11125274,112765,0,1760869519,13845.064126519988,3.1530049799985136,53039.07199008001 2025-10-19,10:25:21.000,292,11125249,112805,0,1760869520,13845.118016999993,3.068415419998928,53039.03705448 2025-10-19,10:25:22.000,292,11125286,112525,0,1760869521,13845.212325339999,3.075464549998287,53039.05102872001 2025-10-19,10:25:23.000,292,11125266,112885,0,1760869522,13845.35378785,3.0472680300008506,53039.06500296 2025-10-19,10:25:24.000,292,11125274,112685,0,1760869523,13845.41441464,3.026120640002773,53039.127887040006 2025-10-19,10:25:25.000,292,11125198,112805,0,1760869524,13845.522195599995,2.9908749899987015,53039.14186128 2025-10-19,10:25:26.000,292,11125249,112765,0,1760869525,13845.63671287,2.969727600000624,53039.183784 2025-10-19,10:25:27.000,292,11125285,112725,0,1760869526,13845.6569218,2.969727600000624,53039.15583552 2025-10-19,10:25:28.000,292,11125279,113125,0,1760869527,13845.764702759996,2.9908749899987015,53039.16282264 2025-10-19,10:25:29.000,292,11125218,112805,0,1760869528,13845.731021209991,2.9979241199980606,53039.21871960001 2025-10-19,10:25:30.000,292,11125280,112845,0,1760869529,13845.73775752,2.962678470001265,53039.21871960001 2025-10-19,10:25:31.000,292,11125261,112725,0,1760869530,13845.764702759996,3.0049732500046957,53039.21871960001 2025-10-19,10:25:32.000,292,11125273,112725,0,1760869531,13845.704075969996,2.9344819500038284,53039.19775824001 2025-10-19,10:25:33.000,292,11125311,112925,0,1760869532,13845.663658109996,2.9908749899987015,53039.26064232 2025-10-19,10:25:34.000,292,11125196,112805,0,1760869533,13845.58955869999,3.0049732500046957,53039.31653928001 2025-10-19,10:25:35.000,292,11125285,112765,0,1760869534,13845.57608608,2.969727600000624,53039.33750064001 2025-10-19,10:25:36.000,292,11125271,113045,0,1760869535,13845.51545929,3.0049732500046957,53039.33051352 2025-10-19,10:25:37.000,292,11125305,112885,0,1760869536,13845.421150949995,3.0402189000014914,53039.28859080001 2025-10-19,10:25:38.000,292,11125309,112925,0,1760869537,13845.380733089994,3.0825136799976462,53039.3235264 2025-10-19,10:25:39.000,292,11125276,112965,0,1760869538,13845.35378785,3.0472680300008506,53039.3235264 2025-10-19,10:25:40.000,292,11125276,112925,0,1760869539,13845.252743199999,3.068415419998928,53039.38641048001 2025-10-19,10:25:41.000,292,11125195,112965,0,1760869540,13845.219061649994,3.075464549998287,53039.246668080006 2025-10-19,10:25:42.000,292,11125210,112685,0,1760869541,13845.097808069993,3.0966119400036405,53039.3235264 2025-10-19,10:25:43.000,292,11125303,112845,0,1760869542,13845.057390209993,3.0472680300008506,53039.3235264 2025-10-19,10:25:44.000,292,11125212,112685,0,1760869543,13844.983290800003,3.0472680300008506,53039.28160368 2025-10-19,10:25:45.000,292,11125201,112925,0,1760869544,13844.909191389997,2.9908749899987015,53039.295577920006 2025-10-19,10:25:46.000,292,11125276,112925,0,1760869545,13844.915927699993,3.012022380004055,53039.31653928001 2025-10-19,10:25:47.000,292,11125178,112605,0,1760869546,13844.821619360002,2.9908749899987015,53039.274616560004 2025-10-19,10:25:48.000,292,11125230,112725,0,1760869547,13844.774465189992,2.9415310800031875,53039.23968096001 2025-10-19,10:25:49.000,292,11125289,112565,0,1760869548,13844.720574710002,2.8921871700003976,53039.183784 2025-10-19,10:25:50.000,292,11125262,112845,0,1760869549,13844.720574710002,2.913334559998475,53039.19775824001 2025-10-19,10:25:51.000,292,11125272,112645,0,1760869550,13844.760992570002,2.8357941299982485,53039.1139128 2025-10-19,10:25:52.000,292,11125208,112645,0,1760869551,13844.740783640002,2.7723519600040163,53039.106925680004 2025-10-19,10:25:53.000,292,11125232,112925,0,1760869552,13844.680156850001,2.744155439999304,53039.08596432 2025-10-19,10:25:54.000,292,11125307,112645,0,1760869553,13844.666684229996,2.69481153000379,53039.06500296 2025-10-19,10:25:55.000,292,11125233,112885,0,1760869554,13844.619530060001,2.6384184900016407,53039.009106000005 2025-10-19,10:25:56.000,292,11125274,112805,0,1760869555,13844.572375889991,2.645467620001,53039.009106000005 2025-10-19,10:25:57.000,292,11125297,113125,0,1760869556,13844.531958029991,2.603172840004845,53038.9741704 2025-10-19,10:25:58.000,292,11125242,112765,0,1760869557,13844.464594929996,2.5679271900007734,53038.94622192 2025-10-19,10:25:59.000,292,11125289,112605,0,1760869558,13844.45112230999,2.546779800002696,53038.89731208 2025-10-19,10:26:00.000,292,11125287,112805,0,1760869559,13844.3770229,2.546779800002696,53038.80647952 2025-10-19,10:26:01.000,292,11125265,112965,0,1760869560,13844.35007765999,2.5115341499986243,53038.771543920004 2025-10-19,10:26:02.000,292,11125260,112805,0,1760869561,13844.32986872999,2.4621902400031104,53038.73660832001 2025-10-19,10:26:03.000,292,11125252,112925,0,1760869562,13844.27597825,2.4621902400031104,53038.68769848 2025-10-19,10:26:04.000,292,11125258,112805,0,1760869563,13844.28945086999,2.4128463300003204,53038.624814400006 2025-10-19,10:26:05.000,292,11125256,112685,0,1760869564,13844.181669909995,2.3776006800035248,53038.61782728001 2025-10-19,10:26:06.000,292,11125264,112845,0,1760869565,13844.1749336,2.384649810002884,53038.54096896 2025-10-19,10:26:07.000,292,11125249,112845,0,1760869566,13844.141252049994,2.3141585100020166,53038.5200076 2025-10-19,10:26:08.000,292,11125293,113005,0,1760869567,13844.053680019999,2.3071093800026574,53038.457123520006 2025-10-19,10:26:09.000,292,11125231,113045,0,1760869568,13844.026734779989,2.1943232999983593,53038.33135536001 2025-10-19,10:26:10.000,292,11125227,112965,0,1760869569,13843.986316919989,2.1661267800009227,53038.338342480005 2025-10-19,10:26:11.000,292,11125272,112765,0,1760869570,13843.885272269988,2.173175910000282,53038.289432640006 2025-10-19,10:26:12.000,292,11125294,112805,0,1760869571,13843.878535959993,2.074488090001978,53038.17763872 2025-10-19,10:26:13.000,292,11125226,112845,0,1760869572,13843.804436549988,2.025144179999188,53038.14969024 2025-10-19,10:26:14.000,292,11125223,112565,0,1760869573,13843.790963929998,2.0039967900011106,53038.08680616 2025-10-19,10:26:15.000,292,11125199,112925,0,1760869574,13843.703391900002,1.975800270003674,53038.051870560004 2025-10-19,10:26:16.000,292,11125278,112725,0,1760869575,13843.602347250002,1.9405546199996024,53037.933089520004 2025-10-19,10:26:17.000,292,11125222,112885,0,1760869576,13843.555193079992,1.8982598400034476,53037.87719256001 2025-10-19,10:26:18.000,292,11125217,112845,0,1760869577,13843.427203189996,1.9264563600008842,53037.765398640004 2025-10-19,10:26:19.000,292,11125210,112765,0,1760869578,13843.373312709991,1.8912107100040885,53037.77238576 2025-10-19,10:26:20.000,292,11125279,112805,0,1760869579,13843.25205912999,1.8771124499980942,53037.74443728 2025-10-19,10:26:21.000,292,11125212,112765,0,1760869580,13843.124069239995,1.8489159300006577,53037.63963048001 2025-10-19,10:26:22.000,292,11125232,112805,0,1760869581,13843.00955196999,1.8418668000012985,53037.59072064001 2025-10-19,10:26:23.000,292,11125222,112565,0,1760869582,13842.901771009994,1.7854737599991495,53037.53482368 2025-10-19,10:26:24.000,292,11125221,112765,0,1760869583,13842.753572189999,1.7784246299997903,53037.437004 2025-10-19,10:26:25.000,292,11125290,112845,0,1760869584,13842.598637059993,1.7713755000004312,53037.34617144 2025-10-19,10:26:26.000,292,11125248,112485,0,1760869585,13842.457174549992,1.757277240001713,53037.29027448 2025-10-19,10:26:27.000,292,11125234,113085,0,1760869586,13842.342657280002,1.7784246299997903,53037.22040328 2025-10-19,10:26:28.000,292,11125277,113325,0,1760869587,13842.248348939997,1.7854737599991495,53037.164506320005 2025-10-19,10:26:29.000,292,11125294,112805,0,1760869588,13842.154040599991,1.7502281100023538,53037.066686640006 2025-10-19,10:26:30.000,292,11125271,112885,0,1760869589,13842.05973226,1.8277685400025803,53037.00380256 2025-10-19,10:26:31.000,292,11125265,113085,0,1760869590,13841.97889654,1.863014189999376,53036.91995712001 2025-10-19,10:26:32.000,292,11125233,112805,0,1760869591,13841.925006059995,1.8841615800047293,53036.87104728001 2025-10-19,10:26:33.000,292,11125282,113125,0,1760869592,13841.823961409995,1.968751140004315,53036.81515032 2025-10-19,10:26:34.000,292,11125258,112805,0,1760869593,13841.72965306999,1.9898985300023924,53036.69636928 2025-10-19,10:26:35.000,292,11125316,112725,0,1760869594,13841.635344729999,2.0885863500006963,53036.63348520001 2025-10-19,10:26:36.000,292,11125229,113085,0,1760869595,13841.527563769989,2.1097337399987737,53036.50072992 2025-10-19,10:26:37.000,292,11125297,112765,0,1760869596,13841.413046499998,2.1661267800009227,53036.46579432001 2025-10-19,10:26:38.000,292,11125295,112805,0,1760869597,13841.325474470003,2.187274169999,53036.43085872 2025-10-19,10:26:49.000,292,11125254,112765,0,1760869608,13840.874141699991,2.328256770000735,53035.62733992001 2025-10-19,10:26:50.000,292,11125238,112885,0,1760869609,13840.86066908,2.3141585100020166,53035.56445584 2025-10-19,10:26:51.000,292,11125308,112805,0,1760869610,13840.874141699991,2.342355029999453,53035.501571759996 2025-10-19,10:26:52.000,292,11125288,112765,0,1760869611,13840.914559559991,2.328256770000735,53035.438687680005 2025-10-19,10:26:53.000,292,11125312,112965,0,1760869612,13840.907823249996,2.335305900000094,53035.389777840006 2025-10-19,10:26:54.000,292,11125249,112805,0,1760869613,13840.941504800001,2.293011120003939,53035.31291952001 2025-10-19,10:26:55.000,292,11125299,112925,0,1760869614,13840.975186349991,2.3000602500032983,53035.25003544 2025-10-19,10:26:56.000,292,11125294,113005,0,1760869615,13840.948241109996,2.2718637299985858,53035.17317712001 2025-10-19,10:26:57.000,292,11125307,112885,0,1760869616,13840.968450039996,2.229568950002431,53035.1312544 2025-10-19,10:26:58.000,292,11125222,112805,0,1760869617,13840.968450039996,2.187274169999,53035.103305920005 2025-10-19,10:27:00.000,292,11125278,112765,0,1760869619,13840.988658969996,2.1661267800009227,53034.92862792001 2025-10-19,10:27:01.000,292,11125252,113125,0,1760869620,13840.981922660001,2.123832000004768,53034.90067944 2025-10-19,10:27:02.000,292,11125231,112445,0,1760869621,13840.995395279991,2.067438960002619,53034.90766656001 2025-10-19,10:27:03.000,292,11125248,112885,0,1760869622,13841.002131590001,2.0533407000039006,53034.83779536001 2025-10-19,10:27:04.000,292,11125312,112765,0,1760869623,13840.981922660001,2.0462915700045414,53034.73298856 2025-10-19,10:27:05.000,292,11125223,112805,0,1760869624,13841.008867899996,2.0885863500006963,53034.71202720001 2025-10-19,10:27:06.000,292,11125284,112765,0,1760869625,13840.954977419991,2.1026846099994145,53034.663117359996 2025-10-19,10:27:07.000,292,11125292,113125,0,1760869626,13840.981922660001,2.123832000004768,53034.600233280005 2025-10-19,10:27:08.000,292,11125244,112885,0,1760869627,13840.934768489991,2.1520285200022045,53034.57927192 2025-10-19,10:27:09.000,292,11125267,112725,0,1760869628,13840.954977419991,2.173175910000282,53034.530362080004 2025-10-19,10:27:10.000,292,11125246,112845,0,1760869629,13840.92129587,2.2154706900037127,53034.50241360001 2025-10-19,10:27:11.000,292,11125229,112845,0,1760869630,13840.88087801,2.2154706900037127,53034.41158104 2025-10-19,10:27:12.000,292,11125230,113125,0,1760869631,13840.853932769991,2.222519820003072,53034.34869696 2025-10-19,10:27:13.000,292,11125245,113125,0,1760869632,13840.894350629991,2.2577654699998675,53034.327735599996 2025-10-19,10:27:14.000,292,11125308,112685,0,1760869633,13840.847196459996,2.2154706900037127,53034.22991592 2025-10-19,10:27:15.000,292,11125246,112965,0,1760869634,13840.887614319996,2.2718637299985858,53034.2229288 2025-10-19,10:27:16.000,292,11125296,112685,0,1760869635,13840.887614319996,2.229568950002431,53034.2229288 2025-10-19,10:27:17.000,292,11125232,112965,0,1760869636,13840.914559559991,2.2577654699998675,53034.11812200001 2025-10-19,10:27:18.000,292,11125268,112765,0,1760869637,13840.968450039996,2.222519820003072,53034.07619928 2025-10-19,10:27:19.000,292,11125250,112805,0,1760869638,13840.961713730001,2.1943232999983593,53034.05523792 2025-10-19,10:27:20.000,292,11125259,113045,0,1760869639,13841.049285759997,2.243667210001149,53034.02030232001 2025-10-19,10:27:21.000,292,11125233,113085,0,1760869640,13841.082967310002,2.222519820003072,53034.0133152 2025-10-19,10:27:22.000,292,11125235,112565,0,1760869641,13841.157066719992,2.243667210001149,53033.978379600005 2025-10-19,10:27:23.000,292,11125280,112725,0,1760869642,13841.170539339997,464.08151742000337,53033.98536672 2025-10-19,10:27:24.000,292,11125260,112925,0,1760869643,13841.210957199997,2.222519820003072,53033.9085084 2025-10-19,10:27:25.000,292,11125281,112725,0,1760869644,13841.312001849998,2.2718637299985858,53033.8386372 2025-10-19,10:27:26.000,292,11125221,112885,0,1760869645,13841.332210779998,2.3141585100020166,53033.8386372 2025-10-19,10:27:27.000,292,11125291,112725,0,1760869646,13841.365892329988,2.3705515500041656,53033.82466296001 2025-10-19,10:27:28.000,292,11125235,112965,0,1760869647,13841.392837569998,2.398748070001602,53033.768766 2025-10-19,10:27:29.000,292,11125268,112525,0,1760869648,13841.379364949993,2.4621902400031104,53033.80370160001 2025-10-19,10:27:30.000,292,11125255,112645,0,1760869649,13841.338947089993,2.5115341499986243,53033.79671448 2025-10-19,10:27:31.000,292,11125207,112845,0,1760869650,13841.372628639998,2.539730670003337,53033.810688720005 2025-10-19,10:27:32.000,292,11125214,112805,0,1760869651,13841.264847680002,2.6313693600022816,53033.81767584 2025-10-19,10:27:33.000,292,11125186,112805,0,1760869652,13841.244638750002,2.6666150099990773,53033.82466296001 2025-10-19,10:27:34.000,292,11125221,112685,0,1760869653,13841.150330409997,2.6736641399984364,53033.78274024001 2025-10-19,10:27:35.000,292,11125294,112845,0,1760869654,13841.109912549997,2.6736641399984364,53033.74780464 2025-10-19,10:27:36.000,292,11125307,112925,0,1760869655,13841.076230999992,2.751204569998663,53033.78972736 2025-10-19,10:27:37.000,292,11125236,112925,0,1760869656,13841.049285759997,2.7230080500012264,53033.768766 2025-10-19,10:27:38.000,292,11125280,113045,0,1760869657,13841.062758380001,2.744155439999304,53033.768766 2025-10-19,10:27:39.000,292,11125277,112965,0,1760869658,13840.995395279991,2.7230080500012264,53033.73383040001 2025-10-19,10:27:40.000,292,11125234,112805,0,1760869659,13841.015604209992,2.7159589200018672,53033.74780464 2025-10-19,10:27:41.000,292,11125284,112965,0,1760869660,13841.029076829996,2.751204569998663,53033.74780464 2025-10-19,10:27:42.000,292,11125282,112925,0,1760869661,13841.008867899996,2.701860660003149,53033.67793344 2025-10-19,10:27:43.000,292,11125306,112645,0,1760869662,13841.076230999992,2.6807132699977956,53033.70588192001 2025-10-19,10:27:44.000,292,11125227,112725,0,1760869663,13841.069494689997,2.6313693600022816,53033.712869040006 2025-10-19,10:27:45.000,292,11125308,112725,0,1760869664,13841.123385170002,2.652516750000359,53033.67793344 2025-10-19,10:27:46.000,292,11125278,112725,0,1760869665,13841.197484579992,2.6172711000035633,53033.6988948 2025-10-19,10:27:47.000,292,11125239,112605,0,1760869666,13841.251375059997,2.589074579998851,53033.642997840005 2025-10-19,10:27:48.000,292,11125314,112965,0,1760869667,13841.278320299993,2.5749763200001325,53033.64998496 2025-10-19,10:27:49.000,292,11125293,112965,0,1760869668,13841.312001849998,2.5608780600014143,53033.712869040006 2025-10-19,10:27:50.000,292,11125253,112885,0,1760869669,13841.413046499998,2.539730670003337,53033.64998496 2025-10-19,10:27:51.000,292,11125265,112845,0,1760869670,13841.460200669993,2.5256324100046186,53033.65697208001 2025-10-19,10:27:52.000,292,11125268,112805,0,1760869671,13841.473673289998,2.5326815400039777,53033.6988948 2025-10-19,10:27:53.000,292,11125288,112965,0,1760869672,13841.453464359998,2.504485019999265,53033.67793344 2025-10-19,10:27:54.000,292,11125224,112965,0,1760869673,13841.460200669993,2.497435889999906,53033.6290236 2025-10-19,10:27:55.000,292,11125241,112765,0,1760869674,13841.466936979989,2.433993719998398,53033.60806224 2025-10-19,10:27:56.000,292,11125231,112965,0,1760869675,13841.460200669993,2.441042849997757,53033.57312664 2025-10-19,10:27:57.000,292,11125302,112765,0,1760869676,13841.493882219998,2.3635024200048065,53033.65697208001 2025-10-19,10:27:58.000,292,11125266,112765,0,1760869677,13841.514091149998,2.328256770000735,53033.61504936001 2025-10-19,10:27:59.000,292,11125247,112965,0,1760869678,13841.547772699989,2.2648145999992266,53033.55216528 2025-10-19,10:28:10.000,292,11125289,113005,0,1760869689,13841.069494689997,2.173175910000282,53033.57312664 2025-10-19,10:28:11.000,292,11125255,113005,0,1760869690,13840.928032179996,2.180225039999641,53033.55216528 2025-10-19,10:28:12.000,292,11125257,112885,0,1760869691,13840.847196459996,464.0110261200025,53033.51722968001 2025-10-19,10:28:13.000,292,11125222,112925,0,1760869692,13840.806778599996,2.1097337399987737,53033.49626832001 2025-10-19,10:28:14.000,292,11125248,112805,0,1760869693,13840.77309704999,2.0392424399979063,53033.49626832001 2025-10-19,10:28:15.000,292,11125203,112765,0,1760869694,13840.665316089995,1.975800270003674,53033.475306960005 2025-10-19,10:28:16.000,292,11125238,112805,0,1760869695,13840.63837085,1.9405546199996024,53033.46133272 2025-10-19,10:28:17.000,292,11125279,112525,0,1760869696,13840.685525019995,1.8841615800047293,53033.41242288 2025-10-19,10:28:18.000,292,11125295,112685,0,1760869697,13840.665316089995,1.9335054900002433,53033.46831984001 2025-10-19,10:28:19.000,292,11125233,112565,0,1760869698,13840.57100774999,1.968751140004315,53033.41941000001 2025-10-19,10:28:20.000,292,11125197,113045,0,1760869699,13840.47669941,1.9476037499989616,53033.36351304 2025-10-19,10:28:21.000,292,11125288,112925,0,1760869700,13840.395863689999,1.9828494000030332,53033.377487280006 2025-10-19,10:28:22.000,292,11125210,112845,0,1760869701,13840.315027969998,1.9828494000030332,53033.34255168 2025-10-19,10:28:23.000,292,11125270,113125,0,1760869702,13840.187038079988,1.968751140004315,53033.27966760001 2025-10-19,10:28:24.000,292,11125254,112765,0,1760869703,13840.079257119993,2.0039967900011106,53033.29364184 2025-10-19,10:28:25.000,292,11125298,112685,0,1760869704,13839.991685089997,2.018095049999829,53033.34953880001 2025-10-19,10:28:26.000,292,11125249,112925,0,1760869705,13839.870431509997,1.9405546199996024,53033.29364184 2025-10-19,10:28:27.000,292,11125283,112805,0,1760869706,13839.782859480001,1.9405546199996024,53033.27966760001 2025-10-19,10:28:28.000,292,11125274,112805,0,1760869707,13839.728968999996,1.8982598400034476,53033.258706240005 2025-10-19,10:28:29.000,292,11125308,112965,0,1760869708,13839.70202376,1.919407230001525,53033.23774488 2025-10-19,10:28:30.000,292,11125300,112805,0,1760869709,13839.61445172999,1.8982598400034476,53033.23075776001 2025-10-19,10:28:31.000,292,11125279,112805,0,1760869710,13839.58077018,1.8207194100032211,53033.20280928001 2025-10-19,10:28:32.000,292,11125321,112765,0,1760869711,13839.56056125,1.8771124499980942,53033.16787368 2025-10-19,10:28:33.000,292,11125290,112885,0,1760869712,13839.54035232,1.8559650600000168,53033.1748608 2025-10-19,10:28:34.000,292,11125280,112845,0,1760869713,13839.52014339,1.8559650600000168,53033.11197672001 2025-10-19,10:28:35.000,292,11125269,112725,0,1760869714,13839.47972553,1.8771124499980942,53033.11197672001 2025-10-19,10:28:36.000,292,11125232,112765,0,1760869715,13839.43930767,1.870063319998735,53033.12595096 2025-10-19,10:28:37.000,292,11125203,112805,0,1760869716,13839.41236242999,1.8912107100040885,53033.06306688001 2025-10-19,10:28:38.000,292,11125298,112765,0,1760869717,13839.344999329995,1.8771124499980942,53033.02813128 2025-10-19,10:28:39.000,292,11125219,113125,0,1760869718,13839.324790399995,1.8841615800047293,53033.00716992 2025-10-19,10:28:40.000,292,11125244,112605,0,1760869719,13839.25069098999,1.9335054900002433,53032.97922144 2025-10-19,10:28:41.000,292,11125254,112965,0,1760869720,13839.264163609994,1.8559650600000168,53032.95826008 2025-10-19,10:28:42.000,292,11125271,112885,0,1760869721,13839.237218369999,1.8348176700019394,53032.95826008 2025-10-19,10:28:43.000,292,11125299,112805,0,1760869722,13839.25069098999,1.8348176700019394,53032.95127296 2025-10-19,10:28:44.000,292,11125297,113125,0,1760869723,13839.163118959994,1.7925228899985086,53032.94428584001 2025-10-19,10:28:45.000,292,11125236,113005,0,1760869724,13839.169855269989,1.7502281100023538,53032.88838888 2025-10-19,10:28:46.000,292,11125259,112805,0,1760869725,13839.176591579999,1.7008841999995639,53032.91633736001 2025-10-19,10:28:47.000,292,11125305,112885,0,1760869726,13839.109228479989,1.7149824599982821,53032.84646616001 2025-10-19,10:28:48.000,292,11125313,112605,0,1760869727,13839.109228479989,1.6726876800021273,53032.84646616001 2025-10-19,10:28:49.000,292,11125277,112765,0,1760869728,13839.115964789999,1.609245510000619,53032.89537600001 2025-10-19,10:28:50.000,292,11125276,112845,0,1760869729,13839.142910029994,1.545803339999111,53032.88140176 2025-10-19,10:28:51.000,292,11125254,112885,0,1760869730,13839.122701099994,1.5599015999978292,53032.88838888 2025-10-19,10:28:52.000,292,11125339,112765,0,1760869731,13839.115964789999,1.4823611700048787,53032.874414640006 2025-10-19,10:28:53.000,292,11125305,112965,0,1760869732,13839.102492169994,1.447115520000807,53032.84646616001 2025-10-19,10:28:54.000,292,11125306,112725,0,1760869733,13839.075546929998,1.4259681300027296,53032.86742752001 2025-10-19,10:28:55.000,292,11125277,112725,0,1760869734,13839.001447519993,1.4541646500001661,53032.83947904 2025-10-19,10:28:56.000,292,11125277,112845,0,1760869735,13838.954293349998,1.4400663900014479,53032.81851768001 2025-10-19,10:28:57.000,292,11125224,113085,0,1760869736,13838.853248699997,1.3836733499992988,53032.81153056 2025-10-19,10:28:58.000,292,11125245,112885,0,1760869737,13838.873457629998,1.3695750900005805,53032.86742752001 2025-10-19,10:28:59.000,292,11125244,112965,0,1760869738,13838.785885600002,1.3625259600012214,53032.82550480001 2025-10-19,10:29:00.000,292,11125238,112445,0,1760869739,13838.745467740002,1.3202311799977906,53032.76960784 2025-10-19,10:29:01.000,292,11125265,112405,0,1760869740,13838.671368329997,1.3272803100044257,53032.81153056 2025-10-19,10:29:02.000,292,11125337,112485,0,1760869741,13838.610741539997,1.3554768300018623,53032.755633600005 2025-10-19,10:29:03.000,292,11125258,112805,0,1760869742,13838.536642129991,1.3272803100044257,53032.7905692 2025-10-19,10:29:04.000,292,11125282,112765,0,1760869743,13838.48275165,1.3202311799977906,53032.76960784 2025-10-19,10:29:05.000,292,11125362,112725,0,1760869744,13838.44233379,1.3272803100044257,53032.71371088 2025-10-19,10:29:06.000,292,11125287,112845,0,1760869745,13838.327816519995,1.3836733499992988,53032.755633600005 2025-10-19,10:29:07.000,292,11125332,112925,0,1760869746,13838.287398659995,1.4048207400046522,53032.76960784 2025-10-19,10:29:08.000,292,11125265,112765,0,1760869747,13838.206562939995,1.4612137799995253,53032.71371088 2025-10-19,10:29:09.000,292,11125212,112805,0,1760869748,13838.145936149995,1.4753120399982436,53032.78358208 2025-10-19,10:29:10.000,292,11125316,112885,0,1760869749,13838.07183673999,1.5246559500010335,53032.67877528001 2025-10-19,10:29:11.000,292,11125268,112885,0,1760869750,13837.984264709994,1.5951472500019008,53032.69274952 2025-10-19,10:29:12.000,292,11125293,112765,0,1760869751,13837.869747439989,1.658589420003409,53032.685762400004 2025-10-19,10:29:13.000,292,11125335,112805,0,1760869752,13837.809120649988,1.6797368100014864,53032.67178816 2025-10-19,10:29:14.000,292,11125293,112845,0,1760869753,13837.701339689993,1.6797368100014864,53032.66480104 2025-10-19,10:29:15.000,292,11125251,112965,0,1760869754,13837.647449210002,1.6867859400008456,53032.65781392001 2025-10-19,10:29:16.000,292,11125279,113125,0,1760869755,13837.566613490002,1.6867859400008456,53032.62287832 2025-10-19,10:29:17.000,292,11125314,112925,0,1760869756,13837.472305149997,1.65154029000405,53032.66480104 2025-10-19,10:29:18.000,292,11125304,112485,0,1760869757,13837.425150980001,1.65154029000405,53032.62287832 2025-10-19,10:29:19.000,292,11125280,112765,0,1760869758,13837.391469429997,1.60219638000126,53032.587942720005 2025-10-19,10:29:20.000,292,11125244,112965,0,1760869759,13837.384733120001,1.6233437699993374,53032.58095560001 2025-10-19,10:29:21.000,292,11125229,112885,0,1760869760,13837.351051569996,1.5739998600038234,53032.49711016 2025-10-19,10:29:22.000,292,11125337,112685,0,1760869761,13837.398205739992,1.5387542099997518,53032.55300712 2025-10-19,10:29:23.000,292,11125264,112725,0,1760869762,13837.418414669992,1.545803339999111,53032.53204576001 2025-10-19,10:29:24.000,292,11125293,112645,0,1760869763,13837.425150980001,1.5105576900023152,53032.49711016 2025-10-19,10:29:25.000,292,11125314,112645,0,1760869764,13837.485777770002,1.5105576900023152,53032.50409728 2025-10-19,10:29:26.000,292,11125290,112845,0,1760869765,13837.499250389992,1.4823611700048787,53032.49012304001 2025-10-19,10:29:27.000,292,11125237,112725,0,1760869766,13837.539668249992,1.4823611700048787,53032.469161680005 2025-10-19,10:29:28.000,292,11125300,112845,0,1760869767,13837.492514079997,1.5246559500010335,53032.43422608 2025-10-19,10:29:29.000,292,11125264,112885,0,1760869768,13837.438623599992,1.5387542099997518,53032.469161680005 2025-10-19,10:29:30.000,292,11125334,112885,0,1760869769,13837.425150980001,1.5387542099997518,53032.45518744 2025-10-19,10:29:31.000,292,11125248,112805,0,1760869770,13837.411678359997,1.5176068200016744,53032.420251840005 2025-10-19,10:29:32.000,292,11125258,112765,0,1760869771,13837.330842639996,1.5387542099997518,53032.51108440001 2025-10-19,10:29:33.000,292,11125298,113005,0,1760869772,13837.330842639996,1.545803339999111,53032.44121320001 2025-10-19,10:29:34.000,292,11125242,112885,0,1760869773,13837.256743229991,1.5669507300044643,53032.41326472001 2025-10-19,10:29:35.000,292,11125258,113125,0,1760869774,13837.276952159991,1.5599015999978292,53032.39230336001 2025-10-19,10:29:36.000,292,11125301,112965,0,1760869775,13837.229797989996,1.5599015999978292,53032.44121320001 2025-10-19,10:29:37.000,292,11125295,112805,0,1760869776,13837.209589059996,1.55285246999847,53032.36435488001 2025-10-19,10:29:38.000,292,11125319,112925,0,1760869777,13837.209589059996,1.5669507300044643,53032.43422608 2025-10-19,10:29:39.000,292,11125306,112685,0,1760869778,13837.19611643999,1.6233437699993374,53032.4062776 2025-10-19,10:29:40.000,292,11125238,112805,0,1760869779,13837.13548964999,1.6303928999986965,53032.420251840005 2025-10-19,10:29:41.000,292,11125251,112685,0,1760869780,13837.05465392999,1.65154029000405,53032.38531624 2025-10-19,10:29:42.000,292,11125277,112685,0,1760869781,13837.01423606999,1.6867859400008456,53032.46217456001 2025-10-19,10:29:43.000,292,11125291,113125,0,1760869782,13836.926664039995,1.7713755000004312,53032.46217456001 2025-10-19,10:29:44.000,292,11125314,112805,0,1760869783,13836.85930094,1.8348176700019394,53032.44121320001 2025-10-19,10:29:45.000,292,11125257,112645,0,1760869784,13836.778465219999,1.8418668000012985,53032.49012304001 2025-10-19,10:29:46.000,292,11125299,112845,0,1760869785,13836.650475329989,1.9053089700028067,53032.39929048 2025-10-19,10:29:47.000,292,11125272,112885,0,1760869786,13836.589848539988,1.9617020099976799,53032.44121320001 2025-10-19,10:29:48.000,292,11125325,112845,0,1760869787,13836.509012819988,2.018095049999829,53032.44820032 2025-10-19,10:29:49.000,292,11125290,112805,0,1760869788,13836.455122339998,2.032193309998547,53032.518071520004 2025-10-19,10:30:00.000,292,11125271,112805,0,1760869799,13836.178933629992,2.483337630001188,53032.48313592001 2025-10-19,10:30:01.000,292,11125320,112725,0,1760869800,13836.151988389996,2.5608780600014143,53032.51108440001 2025-10-19,10:30:02.000,292,11125319,112805,0,1760869801,13836.131779459996,2.645467620001,53032.42723896 2025-10-19,10:30:03.000,292,11125279,112845,0,1760869802,13836.131779459996,2.6736641399984364,53032.44820032 2025-10-19,10:30:04.000,292,11125303,112765,0,1760869803,13836.151988389996,2.744155439999304,53032.50409728 2025-10-19,10:30:05.000,292,11125241,112965,0,1760869804,13836.125043150001,2.800548480001453,53032.469161680005 2025-10-19,10:30:06.000,292,11125216,112605,0,1760869805,13836.131779459996,2.87103978000232,53032.55300712 2025-10-19,10:30:07.000,292,11125323,112965,0,1760869806,13836.172197319996,2.8992362999997567,53032.56698136 2025-10-19,10:30:08.000,292,11125298,112885,0,1760869807,13836.199142559992,2.976776729999983,53032.55999424001 2025-10-19,10:30:09.000,292,11125287,112965,0,1760869808,13836.205878870001,3.0402189000014914,53032.55300712 2025-10-19,10:30:10.000,292,11125318,112885,0,1760869809,13836.239560419992,3.0825136799976462,53032.58095560001 2025-10-19,10:30:11.000,292,11125318,112805,0,1760869810,13836.259769349992,3.131857590000436,53032.56698136 2025-10-19,10:30:12.000,292,11125325,113005,0,1760869811,13836.327132450002,3.1530049799985136,53032.587942720005 2025-10-19,10:30:13.000,292,11125275,113085,0,1760869812,13836.340605069992,3.216447150000022,53032.60191696 2025-10-19,10:30:14.000,292,11125293,112845,0,1760869813,13836.347341380002,3.2657910600028117,53032.65781392001 2025-10-19,10:30:15.000,292,11125251,112885,0,1760869814,13836.381022929992,3.3010367099996074,53032.62287832 2025-10-19,10:30:16.000,292,11125281,112925,0,1760869815,13836.381022929992,3.32923323000432,53032.6158912 2025-10-19,10:30:17.000,292,11125288,112765,0,1760869816,13836.414704479997,3.392675399998552,53032.65082680001 2025-10-19,10:30:18.000,292,11125279,112765,0,1760869817,13836.448386030002,3.4561175700000604,53032.706723760006 2025-10-19,10:30:19.000,292,11125324,112965,0,1760869818,13836.475331269998,3.4490684400007012,53032.755633600005 2025-10-19,10:30:20.000,292,11125257,112765,0,1760869819,13836.542694369993,3.4702158299987786,53032.74165936 2025-10-19,10:30:21.000,292,11125336,112845,0,1760869820,13836.535958059998,3.5195597400015686,53032.69973664001 2025-10-19,10:30:22.000,292,11125288,113125,0,1760869821,13836.583112229993,3.5759527800037176,53032.720698 2025-10-19,10:30:23.000,292,11125295,112805,0,1760869822,13836.623530089993,3.6323458199985907,53032.74165936 2025-10-19,10:30:24.000,292,11125312,112725,0,1760869823,13836.684156879994,3.6605423400033033,53032.804543440005 2025-10-19,10:30:25.000,292,11125280,112605,0,1760869824,13836.724574739994,3.6605423400033033,53032.82550480001 2025-10-19,10:30:26.000,292,11125269,112845,0,1760869825,13836.81214676999,3.6182475599998725,53032.83947904 2025-10-19,10:30:27.000,292,11125270,113165,0,1760869826,13836.91319141999,3.6111984300005133,53032.78358208 2025-10-19,10:30:28.000,292,11125335,113085,0,1760869827,13836.96034559,3.590051040002436,53032.8604404 2025-10-19,10:30:29.000,292,11125274,113045,0,1760869828,13837.007499759995,3.597100170001795,53032.853453280004 2025-10-19,10:30:30.000,292,11125288,113005,0,1760869829,13837.09507178999,3.5830019100030768,53032.88838888 2025-10-19,10:30:31.000,292,11125255,112845,0,1760869830,13837.20285275,3.533658000000287,53032.95127296 2025-10-19,10:30:32.000,292,11125267,112925,0,1760869831,13837.283688470001,3.590051040002436,53032.94428584001 2025-10-19,10:30:33.000,292,11125324,112845,0,1760869832,13837.297161089991,3.6111984300005133,53032.95127296 2025-10-19,10:30:34.000,292,11125321,113005,0,1760869833,13837.337578949991,3.6182475599998725,53032.97922144 2025-10-19,10:30:35.000,292,11125325,112725,0,1760869834,13837.404942050001,3.653493210003944,53032.95826008 2025-10-19,10:30:36.000,292,11125279,112805,0,1760869835,13837.458832529992,3.695787990000099,53033.02813128 2025-10-19,10:30:37.000,292,11125289,112765,0,1760869836,13837.532931939997,3.752181030002248,53033.021144160004 2025-10-19,10:30:38.000,292,11125290,112845,0,1760869837,13837.532931939997,3.7874266799990437,53033.06306688001 2025-10-19,10:30:39.000,292,11125251,112805,0,1760869838,13837.607031350002,3.808574070004397,53033.09800248 2025-10-19,10:30:40.000,292,11125246,112805,0,1760869839,13837.607031350002,3.850868850000552,53033.09800248 2025-10-19,10:30:41.000,292,11125315,112645,0,1760869840,13837.640712899993,3.8931636300039827,53033.12595096 2025-10-19,10:30:42.000,292,11125263,112885,0,1760869841,13837.667658140002,3.8931636300039827,53033.1748608 2025-10-19,10:30:43.000,292,11125333,112765,0,1760869842,13837.701339689993,3.857917979999911,53033.25171912001 2025-10-19,10:30:44.000,292,11125312,113005,0,1760869843,13837.761966479993,3.815623200003756,53033.25171912001 2025-10-19,10:30:45.000,292,11125258,112765,0,1760869844,13837.836065889998,3.801524939997762,53033.26569336 2025-10-19,10:30:46.000,292,11125349,112925,0,1760869845,13837.903428989994,3.815623200003756,53033.27966760001 2025-10-19,10:30:47.000,292,11125260,112965,0,1760869846,13837.930374229989,3.808574070004397,53033.32159032001 2025-10-19,10:30:48.000,292,11125367,112685,0,1760869847,13838.004473639994,3.8297214600024745,53033.37050016001 2025-10-19,10:30:49.000,292,11125264,112765,0,1760869848,13838.11225459999,3.8438197200011928,53033.44735848001 2025-10-19,10:30:50.000,292,11125229,112925,0,1760869849,13838.145936149995,3.850868850000552,53033.48229408 2025-10-19,10:30:51.000,292,11125289,112765,0,1760869850,13838.166145079995,3.9354584100001375,53033.49626832001 2025-10-19,10:30:52.000,292,11125245,112925,0,1760869851,13838.226771869995,3.9989005800016457,53033.50325544 2025-10-19,10:30:53.000,292,11125323,112845,0,1760869852,13838.31434389999,4.020047969999723,53033.57312664 2025-10-19,10:30:54.000,292,11125318,112765,0,1760869853,13838.32108021,4.083490140001231,53033.61504936001 2025-10-19,10:30:55.000,292,11125266,112645,0,1760869854,13838.30087128,4.104637529999309,53033.62203648 2025-10-19,10:30:56.000,292,11125302,112725,0,1760869855,13838.31434389999,4.111686659998668,53033.63601072001 2025-10-19,10:30:57.000,292,11125254,112805,0,1760869856,13838.35476175999,4.153981440002099,53033.64998496 2025-10-19,10:30:58.000,292,11125347,112765,0,1760869857,13838.35476175999,4.182177959999535,53033.691907680004 2025-10-19,10:30:59.000,292,11125233,112725,0,1760869858,13838.408652239996,4.111686659998668,53033.768766 2025-10-19,10:31:00.000,292,11125224,112605,0,1760869859,13838.476015339991,4.076441010001872,53033.75479176001 2025-10-19,10:31:01.000,292,11125275,112725,0,1760869860,13838.604005230001,4.034146229998441,53033.84562432 2025-10-19,10:31:02.000,292,11125335,112845,0,1760869861,13838.684840950002,3.956605799998215,53033.80370160001 2025-10-19,10:31:03.000,292,11125265,112645,0,1760869862,13838.866721320002,3.900212760003342,53033.95043112001 2025-10-19,10:31:04.000,292,11125298,112845,0,1760869863,13838.981238589993,3.815623200003756,53033.93645688 2025-10-19,10:31:05.000,292,11125323,112885,0,1760869864,13839.122701099994,3.801524939997762,53033.96440536 2025-10-19,10:31:06.000,292,11125275,112725,0,1760869865,13839.27089991999,3.7380827700035297,53033.978379600005 2025-10-19,10:31:07.000,292,11125309,112605,0,1760869866,13839.385417189995,3.702837119999458,53034.048250800006 2025-10-19,10:31:08.000,292,11125218,113165,0,1760869867,13839.52014339,3.7239845100048115,53034.10414776 2025-10-19,10:31:09.000,292,11125264,113085,0,1760869868,13839.648133279996,3.709886249998817,53034.09017352001 2025-10-19,10:31:10.000,292,11125243,112925,0,1760869869,13839.728968999996,3.7733284200003254,53034.13908336001 2025-10-19,10:31:11.000,292,11125280,112725,0,1760869870,13839.809804719996,3.759230160001607,53034.17401896 2025-10-19,10:31:12.000,292,11125261,112605,0,1760869871,13839.843486270001,3.794475809998403,53034.16703184001 2025-10-19,10:31:13.000,292,11125307,112845,0,1760869872,13839.890640439997,3.8226723300031153,53034.20895456001 2025-10-19,10:31:14.000,292,11125226,112885,0,1760869873,13839.964739850002,3.815623200003756,53034.27183864 2025-10-19,10:31:15.000,292,11125240,113045,0,1760869874,13839.998421399992,3.7874266799990437,53034.327735599996 2025-10-19,10:31:16.000,292,11125302,112925,0,1760869875,13840.092729739998,3.7803775499996846,53034.39061968 2025-10-19,10:31:17.000,292,11125257,112885,0,1760869876,13840.153356529998,3.7310336400041706,53034.46049088 2025-10-19,10:31:18.000,292,11125326,113005,0,1760869877,13840.207247009988,3.7380827700035297,53034.48843936 2025-10-19,10:31:19.000,292,11125265,112765,0,1760869878,13840.288082729989,3.6675914700026624,53034.56529768 2025-10-19,10:31:20.000,292,11125286,112805,0,1760869879,13840.362182139994,3.6746406000020215,53034.57228480001 2025-10-19,10:31:21.000,292,11125267,112765,0,1760869880,13840.463226789994,3.6746406000020215,53034.67010448001 2025-10-19,10:31:22.000,292,11125242,112805,0,1760869881,13840.55079881999,3.6746406000020215,53034.71202720001 2025-10-19,10:31:23.000,292,11125341,112805,0,1760869882,13840.59795299,3.68873886000074,53034.78888552001 2025-10-19,10:31:24.000,292,11125237,112765,0,1760869883,13840.61816192,3.702837119999458,53034.89369232 2025-10-19,10:31:25.000,292,11125307,113005,0,1760869884,13840.63837085,3.752181030002248,53034.94958928 2025-10-19,10:31:26.000,292,11125263,112725,0,1760869885,13840.69899764,3.801524939997762,53034.998499119996 2025-10-19,10:31:27.000,292,11125224,112845,0,1760869886,13840.71920657,3.8438197200011928,53035.01946048 2025-10-19,10:31:28.000,292,11125313,113005,0,1760869887,13840.69899764,3.907261890002701,53035.07535744001 2025-10-19,10:31:29.000,292,11125340,112805,0,1760869888,13840.71920657,3.8720162399986293,53035.152215760005 2025-10-19,10:31:31.000,292,11125295,112805,0,1760869890,13840.71247025999,3.970704060004209,53035.18016424 2025-10-19,10:31:31.000,292,11125315,112845,0,1760869890,13840.725942879995,3.956605799998215,53035.25702256 2025-10-19,10:31:32.000,292,11125251,112925,0,1760869891,13840.77309704999,3.9848023200029274,53035.29894528 2025-10-19,10:31:33.000,292,11125284,112805,0,1760869892,13840.786569669996,3.956605799998215,53035.35484224 2025-10-19,10:31:34.000,292,11125274,112965,0,1760869893,13840.867405389996,3.9918514500022866,53035.41073920001 2025-10-19,10:31:35.000,292,11125317,112725,0,1760869894,13840.968450039996,3.9777531900035683,53035.487597520005 2025-10-19,10:31:36.000,292,11125246,112925,0,1760869895,13841.049285759997,3.9354584100001375,53035.52253312 2025-10-19,10:31:37.000,292,11125339,112805,0,1760869896,13841.136857789992,3.949556669998856,53035.57843008001 2025-10-19,10:31:38.000,292,11125289,112805,0,1760869897,13841.244638750002,3.9777531900035683,53035.6203528 2025-10-19,10:31:39.000,292,11125257,112965,0,1760869898,13841.359156019993,3.956605799998215,53035.73214672 2025-10-19,10:31:40.000,292,11125282,112845,0,1760869899,13841.466936979989,3.970704060004209,53035.76708232001 2025-10-19,10:31:41.000,292,11125269,112365,0,1760869900,13841.493882219998,3.9918514500022866,53035.79503080001 2025-10-19,10:31:42.000,292,11125338,112725,0,1760869901,13841.594926869999,4.027097099999082,53035.871889120004 2025-10-19,10:31:43.000,292,11125241,113085,0,1760869902,13841.682498899994,4.083490140001231,53035.96272168001 2025-10-19,10:31:44.000,292,11125326,112925,0,1760869903,13841.77007092999,4.13988318000338,53036.02560576 2025-10-19,10:31:45.000,292,11125284,112765,0,1760869904,13841.803752479995,4.132834050004021,53035.99765728 2025-10-19,10:31:46.000,292,11125233,112725,0,1760869905,13841.83743403,4.182177959999535,53036.12342544 2025-10-19,10:31:47.000,292,11125282,112605,0,1760869906,13841.97216022999,4.182177959999535,53036.18630952 2025-10-19,10:31:48.000,292,11125283,112885,0,1760869907,13842.026050709996,4.189227089998894,53036.22124512001 2025-10-19,10:31:49.000,292,11125310,112845,0,1760869908,13842.086677499996,4.189227089998894,53036.29810344001 2025-10-19,10:31:50.000,292,11125254,112925,0,1760869909,13842.214667389992,4.238571000001684,53036.34701328001 2025-10-19,10:31:51.000,292,11125285,112965,0,1760869910,13842.308975729997,4.238571000001684,53036.36797464001 2025-10-19,10:31:52.000,292,11125268,112805,0,1760869911,13842.376338829992,4.252669260000403,53036.41688448001 2025-10-19,10:31:53.000,292,11125317,112965,0,1760869912,13842.430229309997,4.294964040003833,53036.5286784 2025-10-19,10:31:54.000,292,11125276,112845,0,1760869913,13842.484119790002,4.266767519999121,53036.5286784 2025-10-19,10:31:55.000,292,11125299,112645,0,1760869914,13842.517801339993,4.316111430001911,53036.63348520001 2025-10-19,10:31:56.000,292,11125257,113005,0,1760869915,13842.585164439988,4.3513570799987065,53036.72431776001 2025-10-19,10:31:57.000,292,11125262,112965,0,1760869916,13842.612109679998,4.337258819999988,53036.78720184 2025-10-19,10:31:58.000,292,11125314,112845,0,1760869917,13842.612109679998,4.358406209998066,53036.8430988 2025-10-19,10:31:59.000,292,11125269,112965,0,1760869918,13842.666000159988,4.337258819999988,53036.85008592001 2025-10-19,10:32:00.000,292,11125248,113045,0,1760869919,13842.672736469998,4.316111430001911,53036.90598288 2025-10-19,10:32:01.000,292,11125329,112525,0,1760869920,13842.733363259998,4.280865779997839,53036.95489272 2025-10-19,10:32:02.000,292,11125356,112885,0,1760869921,13842.753572189999,4.245620130001043,53037.045725280004 2025-10-19,10:32:03.000,292,11125272,112445,0,1760869922,13842.767044809989,4.203325350004889,53037.066686640006 2025-10-19,10:32:04.000,292,11125300,112805,0,1760869923,13842.793990049999,4.13988318000338,53037.08764800001 2025-10-19,10:32:05.000,292,11125329,112765,0,1760869924,13842.820935289994,4.13988318000338,53037.17149344 2025-10-19,10:32:06.000,292,11125279,112685,0,1760869925,13842.854616839999,4.132834050004021,53037.19944192 2025-10-19,10:32:07.000,292,11125249,112805,0,1760869926,13842.88829838999,4.132834050004021,53037.22739040001 2025-10-19,10:32:08.000,292,11125274,112885,0,1760869927,13842.901771009994,4.153981440002099,53037.24136464 2025-10-19,10:32:09.000,292,11125300,112605,0,1760869928,13842.861353149994,4.076441010001872,53037.283287360005 2025-10-19,10:32:10.000,292,11125230,112765,0,1760869929,13842.901771009994,4.09758839999995,53037.31123584 2025-10-19,10:32:11.000,292,11125322,112885,0,1760869930,13842.942188869994,4.062342750003154,53037.32521008001 2025-10-19,10:32:12.000,292,11125331,112765,0,1760869931,13842.962397799995,4.055293620003795,53037.32521008001 2025-10-19,10:32:13.000,292,11125213,112765,0,1760869932,13842.982606729995,4.027097099999082,53037.42302976001 2025-10-19,10:32:14.000,292,11125281,112805,0,1760869933,13843.04996982999,3.970704060004209,53037.3671328 2025-10-19,10:32:15.000,292,11125283,112925,0,1760869934,13843.023024589995,3.91431102000206,53037.41604264 2025-10-19,10:32:16.000,292,11125319,112925,0,1760869935,13843.043233519995,3.801524939997762,53037.47193960001 2025-10-19,10:32:17.000,292,11125275,113085,0,1760869936,13843.09038768999,3.7662792900009663,53037.52783656 2025-10-19,10:32:18.000,292,11125322,112765,0,1760869937,13843.144278169995,3.6816897300013807,53037.51386232 2025-10-19,10:32:19.000,292,11125233,113285,0,1760869938,13843.21164126999,3.590051040002436,53037.548797920004 2025-10-19,10:32:20.000,292,11125331,112805,0,1760869939,13843.27226805999,3.5618545199977234,53037.61168200001 2025-10-19,10:32:21.000,292,11125320,112725,0,1760869940,13843.332894849991,3.533658000000287,53037.5767464 2025-10-19,10:32:22.000,292,11125273,112885,0,1760869941,13843.380049020001,3.533658000000287,53037.6466176 2025-10-19,10:32:23.000,292,11125316,113045,0,1760869942,13843.433939499992,3.540707129999646,53037.667578960005 2025-10-19,10:32:24.000,292,11125224,112805,0,1760869943,13843.447412119996,3.6111984300005133,53037.667578960005 2025-10-19,10:32:25.000,292,11125364,112885,0,1760869944,13843.487829979997,3.646444080004585,53037.68854032001 2025-10-19,10:32:26.000,292,11125259,112925,0,1760869945,13843.454148429992,3.6746406000020215,53037.716488800004 2025-10-19,10:32:27.000,292,11125239,112965,0,1760869946,13843.440675810001,3.702837119999458,53037.77238576 2025-10-19,10:32:28.000,292,11125267,112605,0,1760869947,13843.413730569991,3.709886249998817,53037.7514244 2025-10-19,10:32:29.000,292,11125272,112885,0,1760869948,13843.420466880001,3.6746406000020215,53037.80033424 2025-10-19,10:32:30.000,292,11125230,112805,0,1760869949,13843.413730569991,3.6605423400033033,53037.80732136001 2025-10-19,10:32:31.000,292,11125336,112805,0,1760869950,13843.427203189996,3.6111984300005133,53037.884179680004 2025-10-19,10:32:32.000,292,11125322,113165,0,1760869951,13843.474357359992,3.498412350003491,53037.94706376001 2025-10-19,10:32:33.000,292,11125215,113125,0,1760869952,13843.548456769997,3.442019310001342,53037.96802512 2025-10-19,10:32:34.000,292,11125264,112725,0,1760869953,13843.588874629997,3.336282360003679,53037.96802512 2025-10-19,10:32:35.000,292,11125207,112765,0,1760869954,13843.656237729992,3.3080858399989665,53038.002960720005 2025-10-19,10:32:36.000,292,11125197,112685,0,1760869955,13843.737073449993,3.2657910600028117,53037.98199936 2025-10-19,10:32:37.000,292,11125259,112845,0,1760869956,13843.784227619988,3.237594539998099,53038.06584480001 2025-10-19,10:32:38.000,292,11125286,112845,0,1760869957,13843.865063339988,3.2093980200006627,53038.09379328001 2025-10-19,10:32:39.000,292,11125213,112685,0,1760869958,13843.865063339988,3.2093980200006627,53038.06584480001 2025-10-19,10:32:40.000,292,11125246,112805,0,1760869959,13843.885272269988,3.223496279999381,53038.14270312001 2025-10-19,10:32:41.000,292,11125215,112925,0,1760869960,13843.932426439998,3.2516928000040934,53038.170651600005 2025-10-19,10:32:42.000,292,11125266,112525,0,1760869961,13843.905481199989,3.2587419300034526,53038.23353568001 2025-10-19,10:32:43.000,292,11125241,112805,0,1760869962,13843.932426439998,3.237594539998099,53038.2055872 2025-10-19,10:32:44.000,292,11125340,112965,0,1760869963,13843.986316919989,3.1882506300025852,53038.24750992 2025-10-19,10:32:45.000,292,11125208,112965,0,1760869964,13844.013262159999,3.1389067199997953,53038.268471280004 2025-10-19,10:32:46.000,292,11125235,112685,0,1760869965,13844.11430681,3.061366289999569,53038.32436824 2025-10-19,10:32:47.000,292,11125354,112845,0,1760869966,13844.13451574,2.976776729999983,53038.30340688 2025-10-19,10:32:48.000,292,11125293,112925,0,1760869967,13844.181669909995,2.8851380400010385,53038.289432640006 2025-10-19,10:32:49.000,292,11125300,112685,0,1760869968,13844.262505629995,2.800548480001453,53038.338342480005 2025-10-19,10:32:50.000,292,11125260,112925,0,1760869969,13844.32986872999,2.765302830004657,53038.35930384001 2025-10-19,10:32:51.000,292,11125275,112925,0,1760869970,13844.35007765999,2.7300571800005855,53038.45013640001 2025-10-19,10:32:52.000,292,11125280,112885,0,1760869971,13844.363550279995,2.6736641399984364,53038.45013640001 2025-10-19,10:32:53.000,292,11125241,113045,0,1760869972,13844.383759209995,2.6384184900016407,53038.4152008 2025-10-19,10:32:54.000,292,11125233,112885,0,1760869973,13844.3770229,2.603172840004845,53038.47109776 2025-10-19,10:32:55.000,292,11125222,112605,0,1760869974,13844.31639611,2.553828930002055,53038.485072 2025-10-19,10:32:56.000,292,11125278,113045,0,1760869975,13844.282714559995,2.5256324100046186,53038.506033360005 2025-10-19,10:32:57.000,292,11125273,112805,0,1760869976,13844.282714559995,2.483337630001188,53038.575904560006 2025-10-19,10:32:58.000,292,11125252,112885,0,1760869977,13844.27597825,2.4762885000018287,53038.575904560006 2025-10-19,10:32:59.000,292,11125209,112845,0,1760869978,13844.262505629995,2.441042849997757,53038.59686592001 2025-10-19,10:33:00.000,292,11125278,112845,0,1760869979,13844.28945086999,2.384649810002884,53038.61782728001 2025-10-19,10:33:01.000,292,11125284,112765,0,1760869980,13844.282714559995,2.3071093800026574,53038.61084016 2025-10-19,10:33:02.000,292,11125304,112885,0,1760869981,13844.262505629995,2.1943232999983593,53038.58289168 2025-10-19,10:33:03.000,292,11125307,112805,0,1760869982,13844.282714559995,2.1661267800009227,53038.624814400006 2025-10-19,10:33:04.000,292,11125223,112765,0,1760869983,13844.27597825,2.137930260003486,53038.68071136 2025-10-19,10:33:05.000,292,11125293,112765,0,1760869984,13844.262505629995,2.0885863500006963,53038.722634080004 2025-10-19,10:33:06.000,292,11125311,112685,0,1760869985,13844.222087769995,2.0885863500006963,53038.75058256 2025-10-19,10:33:07.000,292,11125252,112725,0,1760869986,13844.16819728999,2.0603898300032597,53038.743595440006 2025-10-19,10:33:08.000,292,11125265,112805,0,1760869987,13844.10757049999,2.0885863500006963,53038.792505280006 2025-10-19,10:33:09.000,292,11125274,112845,0,1760869988,13844.019998469994,2.0533407000039006,53038.81346664001 2025-10-19,10:33:10.000,292,11125249,112765,0,1760869989,13843.952635369998,2.0462915700045414,53038.82744088 2025-10-19,10:33:11.000,292,11125289,112805,0,1760869990,13843.817909169993,2.067438960002619,53038.83442800001 2025-10-19,10:33:12.000,292,11125289,112805,0,1760869991,13843.737073449993,2.0110459200004698,53038.80647952 2025-10-19,10:33:13.000,292,11125288,112845,0,1760869992,13843.609083559997,1.9476037499989616,53038.8693636 2025-10-19,10:33:14.000,292,11125280,112965,0,1760869993,13843.555193079992,1.8841615800047293,53038.86237648001 2025-10-19,10:33:15.000,292,11125279,112805,0,1760869994,13843.460884740001,1.8559650600000168,53038.84840224 2025-10-19,10:33:16.000,292,11125209,112645,0,1760869995,13843.467621049997,1.7713755000004312,53038.84840224 2025-10-19,10:33:17.000,292,11125311,112685,0,1760869996,13843.400257950001,1.707933329998923,53038.8693636 2025-10-19,10:33:18.000,292,11125253,112885,0,1760869997,13843.406994259996,1.6444911600046908,53038.890324960004 2025-10-19,10:33:19.000,292,11125266,113045,0,1760869998,13843.366576399996,1.6162946399999782,53038.911286320006 2025-10-19,10:33:20.000,292,11125314,113125,0,1760869999,13843.353103779991,1.5599015999978292,53038.89731208 2025-10-19,10:33:21.000,292,11125284,112765,0,1760870000,13843.326158539996,1.55285246999847,53038.89731208 2025-10-19,10:33:22.000,292,11125294,112925,0,1760870001,13843.312685919991,1.5246559500010335,53038.92526056 2025-10-19,10:33:23.000,292,11125230,112605,0,1760870002,13843.312685919991,1.5387542099997518,53038.92526056 2025-10-19,10:33:24.000,292,11125256,112725,0,1760870003,13843.245322819996,1.4894103000042378,53038.890324960004 2025-10-19,10:33:25.000,292,11125293,112965,0,1760870004,13843.17795972,1.4259681300027296,53038.94622192 2025-10-19,10:33:26.000,292,11125230,113045,0,1760870005,13843.204904959995,1.4541646500001661,53038.88333784001 2025-10-19,10:33:27.000,292,11125289,112765,0,1760870006,13843.15775079,1.4259681300027296,53038.89731208 2025-10-19,10:33:28.000,292,11125309,112885,0,1760870007,13843.103860309995,1.3836733499992988,53038.88333784001 2025-10-19,10:33:29.000,292,11125322,113125,0,1760870008,13843.09038768999,1.2990837899997132,53038.890324960004 2025-10-19,10:33:30.000,292,11125291,112805,0,1760870009,13843.04996982999,1.284985530000995,53038.841415120005 2025-10-19,10:33:31.000,292,11125294,113005,0,1760870010,13843.097124,1.1933468400020502,53038.890324960004 2025-10-19,10:33:32.000,292,11125298,112765,0,1760870011,13843.103860309995,1.0946590200037463,53038.8693636 2025-10-19,10:33:33.000,292,11125256,112725,0,1760870012,13843.09038768999,1.0382659800015972,53038.911286320006 2025-10-19,10:33:34.000,292,11125268,112765,0,1760870013,13843.17122340999,0.9889220699988073,53038.890324960004 2025-10-19,10:33:35.000,292,11125307,112765,0,1760870014,13843.19143233999,0.9466272900026524,53038.89731208 2025-10-19,10:33:36.000,292,11125282,112805,0,1760870015,13843.21837758,0.8972833799998625,53038.98115752001 2025-10-19,10:33:37.000,292,11125246,112685,0,1760870016,13843.204904959995,0.8620377300030668,53038.95320904001 2025-10-19,10:33:38.000,292,11125249,112525,0,1760870017,13843.19143233999,0.8902342500005034,53038.960196160006 2025-10-19,10:33:39.000,292,11125297,112845,0,1760870018,13843.164487099995,0.8902342500005034,53038.9741704 2025-10-19,10:33:40.000,292,11125212,112805,0,1760870019,13843.103860309995,0.8902342500005034,53038.99513176 2025-10-19,10:33:41.000,292,11125224,112885,0,1760870020,13843.097124,0.8761359900017851,53039.009106000005 2025-10-19,10:33:42.000,292,11125257,112805,0,1760870021,13842.99607935,0.8972833799998625,53039.01609312 2025-10-19,10:33:43.000,292,11125239,112445,0,1760870022,13842.93545256,0.869086860002426,53039.0440416 2025-10-19,10:33:44.000,292,11125247,112605,0,1760870023,13842.874825769999,0.819742949999636,53039.05102872001 2025-10-19,10:33:45.000,292,11125270,112885,0,1760870024,13842.793990049999,0.7774481700034812,53039.06500296 2025-10-19,10:33:46.000,292,11125317,112805,0,1760870025,13842.800726359994,0.6928586100038956,53039.009106000005 2025-10-19,10:33:47.000,292,11125304,112845,0,1760870026,13842.807462669989,0.5730234000002383,53039.09295144 2025-10-19,10:33:48.000,292,11125218,112725,0,1760870027,13842.733363259998,0.5377777500034426,53039.078977200006 2025-10-19,10:33:49.000,292,11125262,112445,0,1760870028,13842.767044809989,0.47433558000193443,53039.06500296 2025-10-19,10:33:50.000,292,11125208,112805,0,1760870029,13842.793990049999,0.3404021099995589,53039.078977200006 2025-10-19,10:33:51.000,292,11125309,112765,0,1760870030,13842.814198979999,0.31220559000212234,53039.06500296 2025-10-19,10:33:52.000,292,11125292,112805,0,1760870031,13842.807462669989,0.3192547200014815,53039.07199008001 2025-10-19,10:33:53.000,292,11125234,112805,0,1760870032,13842.841144219994,0.31220559000212234,53039.09295144 2025-10-19,10:33:54.000,292,11125292,112605,0,1760870033,13842.84788052999,0.33335298000019975,53039.06500296 2025-10-19,10:33:55.000,292,11125328,112965,0,1760870034,13842.820935289994,0.37564776000363054,53039.09993856001 2025-10-19,10:33:56.000,292,11125266,112805,0,1760870035,13842.773781119999,0.47433558000193443,53039.16282264 2025-10-19,10:33:57.000,292,11125301,112605,0,1760870036,13842.659263849993,0.4884338400006527,53039.127887040006 2025-10-19,10:33:58.000,292,11125318,113005,0,1760870037,13842.571691819998,0.5377777500034426,53039.15583552 2025-10-19,10:33:59.000,292,11125230,112765,0,1760870038,13842.531273959998,0.6153181800036691,53039.13487416 2025-10-19,10:34:00.000,292,11125282,113005,0,1760870039,13842.356129899992,0.6505638300004648,53039.14884840001 2025-10-19,10:34:01.000,292,11125221,112725,0,1760870040,13842.221403700001,0.6505638300004648,53039.225706720004 2025-10-19,10:34:02.000,292,11125272,112685,0,1760870041,13842.174249529991,0.6223673100030283,53039.183784 2025-10-19,10:34:03.000,292,11125245,112845,0,1760870042,13842.073204879991,0.6153181800036691,53039.21871960001 2025-10-19,10:34:04.000,292,11125240,112685,0,1760870043,13841.97889654,0.5518760100021609,53039.21173248 2025-10-19,10:34:05.000,292,11125261,112965,0,1760870044,13841.89806082,0.4884338400006527,53039.23269384 2025-10-19,10:34:06.000,292,11125298,113045,0,1760870045,13841.87111557999,0.4461390600044979,53039.246668080006 2025-10-19,10:34:07.000,292,11125291,112845,0,1760870046,13841.904797129995,0.41794253999978537,53039.246668080006 2025-10-19,10:34:08.000,292,11125294,113085,0,1760870047,13841.925006059995,0.3897460200023488,53039.274616560004 2025-10-19,10:34:09.000,292,11125197,112805,0,1760870048,13841.884588199995,0.35450036999827716,53039.246668080006 2025-10-19,10:34:10.000,292,11125279,112765,0,1760870049,13841.884588199995,0.3826968900029897,53039.31653928001 2025-10-19,10:34:11.000,292,11125215,112845,0,1760870050,13841.89806082,0.37564776000363054,53039.28859080001 2025-10-19,10:34:12.000,292,11125243,112925,0,1760870051,13841.91826975,0.43204079999850364,53039.28859080001 2025-10-19,10:34:13.000,292,11125255,112965,0,1760870052,13841.91153343999,0.48138471000129357,53039.26762944001 2025-10-19,10:34:14.000,292,11125237,112765,0,1760870053,13841.87785189,0.502532099999371,53039.28859080001 2025-10-19,10:34:15.000,292,11125303,112685,0,1760870054,13841.79701617,0.5307286200040835,53039.28160368 2025-10-19,10:34:16.000,292,11125233,112805,0,1760870055,13841.722916759994,0.6012199199976749,53039.33051352 2025-10-19,10:34:17.000,292,11125312,112845,0,1760870056,13841.66902627999,0.5800725299995975,53039.344487760005 2025-10-19,10:34:18.000,292,11125231,112605,0,1760870057,13841.581454249994,0.5800725299995975,53039.3235264 2025-10-19,10:34:19.000,292,11125264,112925,0,1760870058,13841.534300079999,0.5236794900047244,53039.295577920006 2025-10-19,10:34:20.000,292,11125196,112925,0,1760870059,13841.480409599993,0.4884338400006527,53039.28859080001 2025-10-19,10:34:21.000,292,11125274,112885,0,1760870060,13841.379364949993,0.41089341000042623,53039.295577920006 2025-10-19,10:34:22.000,292,11125289,112645,0,1760870061,13841.352419709998,0.3263038500008406,53039.246668080006 2025-10-19,10:34:23.000,292,11125287,112645,0,1760870062,13841.318738159993,0.19237037999846507,53039.2536552 2025-10-19,10:34:24.000,292,11125212,112925,0,1760870063,13841.251375059997,0.12892821000423282,53039.295577920006 2025-10-19,10:34:25.000,292,11125242,112805,0,1760870064,13841.271583989997,0.0795843000014429,53039.30955216 2025-10-19,10:34:26.000,292,11125248,112845,0,1760870065,13841.258111369993,0.05843691000336548,53039.31653928001 2025-10-19,10:34:27.000,292,11125242,112805,0,1760870066,13841.217693509992,-0.019103519996860996,53039.23269384 2025-10-19,10:34:28.000,292,11125288,112765,0,1760870067,13841.170539339997,-0.005005259998142719,53039.28859080001 2025-10-19,10:34:29.000,292,11125242,112645,0,1760870068,13841.109912549997,-0.026152649996220134,53039.30256504 2025-10-19,10:34:30.000,292,11125223,112925,0,1760870069,13841.062758380001,-0.012054389997501858,53039.28160368 2025-10-19,10:34:31.000,292,11125259,112485,0,1760870070,13840.941504800001,-0.04025091000221437,53039.246668080006 2025-10-19,10:34:32.000,292,11125241,112765,0,1760870071,13840.887614319996,0.016142129999934696,53039.246668080006 2025-10-19,10:34:33.000,292,11125232,112805,0,1760870072,13840.82025122,0.030240389998652972,53039.26064232 2025-10-19,10:34:34.000,292,11125292,112965,0,1760870073,13840.685525019995,0.016142129999934696,53039.26762944001 2025-10-19,10:34:35.000,292,11125252,112765,0,1760870074,13840.59795299,0.05843691000336548,53039.2536552 2025-10-19,10:34:36.000,292,11125312,112805,0,1760870075,13840.5373262,0.044338650004647207,53039.21173248 2025-10-19,10:34:37.000,292,11125287,112805,0,1760870076,13840.44975416999,0.030240389998652972,53039.21871960001 2025-10-19,10:34:38.000,292,11125290,112525,0,1760870077,13840.402599999994,-0.005005259998142719,53039.183784 2025-10-19,10:34:39.000,292,11125214,112685,0,1760870078,13840.328500589989,-0.03320177999557927,53039.106925680004 2025-10-19,10:34:40.000,292,11125246,112965,0,1760870079,13840.220719629993,-0.03320177999557927,53039.16980976001 2025-10-19,10:34:41.000,292,11125273,112765,0,1760870080,13840.133147599998,-0.026152649996220134,53039.106925680004 2025-10-19,10:34:42.000,292,11125304,112845,0,1760870081,13840.059048189993,0.023191259999293834,53039.14884840001 2025-10-19,10:34:43.000,292,11125279,112805,0,1760870082,13839.971476159997,0.009093000000575557,53039.12089992001 2025-10-19,10:34:44.000,292,11125328,112685,0,1760870083,13839.870431509997,-0.012054389997501858,53039.08596432 2025-10-19,10:34:45.000,292,11125187,112605,0,1760870084,13839.776123169991,0.009093000000575557,53039.08596432 2025-10-19,10:34:46.000,292,11125292,113165,0,1760870085,13839.776123169991,0.016142129999934696,53039.02308024 2025-10-19,10:34:47.000,292,11125291,112765,0,1760870086,13839.695287449991,-0.005005259998142719,53039.0440416 2025-10-19,10:34:48.000,292,11125213,113125,0,1760870087,13839.61445172999,-0.03320177999557927,53038.98115752001 2025-10-19,10:34:49.000,292,11125274,112645,0,1760870088,13839.59424279999,-0.07549655999901006,53039.00211888001 2025-10-19,10:34:50.000,292,11125282,112965,0,1760870089,13839.587506489996,-0.0825456899983692,53038.960196160006 2025-10-19,10:34:51.000,292,11125327,112685,0,1760870090,13839.567297559995,-0.10369307999644661,53038.98115752001 2025-10-19,10:34:52.000,292,11125287,112805,0,1760870091,13839.627924349996,-0.15303698999923654,53038.92526056 2025-10-19,10:34:53.000,292,11125250,113005,0,1760870092,13839.654869589991,-0.19533176999539137,53038.911286320006 2025-10-19,10:34:54.000,292,11125264,112965,0,1760870093,13839.722232690001,-0.25877393999689957,53038.87635072 2025-10-19,10:34:55.000,292,11125322,112565,0,1760870094,13839.776123169991,-0.3292652399977669,53038.88333784001 2025-10-19,10:34:56.000,292,11125247,112845,0,1760870095,13839.870431509997,-0.3081178499996895,53038.87635072 2025-10-19,10:34:57.000,292,11125328,113045,0,1760870096,13839.924321990002,-0.39975653999863425,53038.841415120005 2025-10-19,10:34:58.000,292,11125263,112765,0,1760870097,13839.958003539992,-0.39975653999863425,53038.88333784001 2025-10-19,10:34:59.000,292,11125338,112845,0,1760870098,13840.059048189993,-0.4491004500014242,53038.86237648001 2025-10-19,10:35:00.000,292,11125291,112845,0,1760870099,13840.085993430002,-0.4561495800007833,53038.85538936 2025-10-19,10:35:01.000,292,11125274,112885,0,1760870100,13840.079257119993,-0.43500218999542994,53038.87635072 2025-10-19,10:35:02.000,292,11125313,112845,0,1760870101,13840.133147599998,-0.44205132000206504,53038.87635072 2025-10-19,10:35:03.000,292,11125259,113005,0,1760870102,13840.119674979993,-0.4279530599960708,53038.88333784001 2025-10-19,10:35:04.000,292,11125286,112805,0,1760870103,13840.079257119993,-0.43500218999542994,53038.85538936 2025-10-19,10:35:05.000,292,11125259,112805,0,1760870104,13840.005157710002,-0.37860915000055684,53038.85538936 2025-10-19,10:35:06.000,292,11125313,112725,0,1760870105,13839.917585679992,-0.3504126299958443,53038.89731208 2025-10-19,10:35:07.000,292,11125323,112685,0,1760870106,13839.904113060002,-0.3222161099984078,53038.8693636 2025-10-19,10:35:08.000,292,11125249,112685,0,1760870107,13839.782859480001,-0.31516697999904864,53038.94622192 2025-10-19,10:35:09.000,292,11125254,112845,0,1760870108,13839.715496379991,-0.30106872000033036,53038.92526056 2025-10-19,10:35:10.000,292,11125303,112965,0,1760870109,13839.627924349996,-0.30106872000033036,53038.939234800004 2025-10-19,10:35:11.000,292,11125241,112645,0,1760870110,13839.56056125,-0.33631436999712605,53038.92526056 2025-10-19,10:35:12.000,292,11125322,112885,0,1760870111,13839.56056125,-0.35746175999520347,53038.92526056 2025-10-19,10:35:13.000,292,11125242,112605,0,1760870112,13839.47298921999,-0.36451089000183856,53038.96718328 2025-10-19,10:35:14.000,292,11125261,112925,0,1760870113,13839.43257135999,-0.3715600200011977,53038.911286320006 2025-10-19,10:35:15.000,292,11125258,112925,0,1760870114,13839.39888981,-0.39975653999863425,53038.96718328 2025-10-19,10:35:16.000,292,11125301,113125,0,1760870115,13839.33152670999,-0.39975653999863425,53038.98814464 2025-10-19,10:35:17.000,292,11125269,112765,0,1760870116,13839.365208259995,-0.39975653999863425,53038.94622192 2025-10-19,10:35:18.000,292,11125329,112725,0,1760870117,13839.31805409,-0.43500218999542994,53038.98115752001 2025-10-19,10:35:19.000,292,11125249,112885,0,1760870118,13839.304581469994,-0.41385479999735253,53038.94622192 2025-10-19,10:35:20.000,292,11125359,112765,0,1760870119,13839.243954679994,-0.385658279999916,53038.95320904001 2025-10-19,10:35:21.000,292,11125252,113045,0,1760870120,13839.19006419999,-0.3292652399977669,53038.960196160006 2025-10-19,10:35:22.000,292,11125320,112525,0,1760870121,13839.196800509999,-0.3433634999964852,53038.960196160006 2025-10-19,10:35:23.000,292,11125322,112725,0,1760870122,13839.156382649999,-0.31516697999904864,53038.93224768001 2025-10-19,10:35:24.000,292,11125299,112605,0,1760870123,13839.089019549989,-0.31516697999904864,53038.94622192 2025-10-19,10:35:25.000,292,11125298,112805,0,1760870124,13839.095755859998,-0.27992133000225294,53038.95320904001 2025-10-19,10:35:26.000,292,11125258,113285,0,1760870125,13839.041865379993,-0.2658230699962587,53038.92526056 2025-10-19,10:35:27.000,292,11125325,112925,0,1760870126,13838.994711209998,-0.2446756799981813,53038.90429920001 2025-10-19,10:35:28.000,292,11125352,112885,0,1760870127,13839.001447519993,-0.18828263999603223,53038.890324960004 2025-10-19,10:35:29.000,292,11125295,112725,0,1760870128,13838.927348109988,-0.17418437999731395,53038.82744088 2025-10-19,10:35:30.000,292,11125232,112605,0,1760870129,13838.880193939993,-0.11074220999580575,53038.7994924 2025-10-19,10:35:31.000,292,11125299,112845,0,1760870130,13838.819567149993,-0.09664394999708747,53038.82744088 2025-10-19,10:35:32.000,292,11125352,112645,0,1760870131,13838.839776079993,-0.06844742999965092,53038.841415120005 2025-10-19,10:35:33.000,292,11125343,112765,0,1760870132,13838.792621909997,-0.0825456899983692,53038.81346664001 2025-10-19,10:35:34.000,292,11125225,112725,0,1760870133,13838.745467740002,-0.04025091000221437,53038.7296212 2025-10-19,10:35:35.000,292,11125261,112645,0,1760870134,13838.678104639992,-0.04025091000221437,53038.792505280006 2025-10-19,10:35:36.000,292,11125229,112685,0,1760870135,13838.644423090002,-0.054349170000932645,53038.75756968 2025-10-19,10:35:37.000,292,11125323,112765,0,1760870136,13838.610741539997,-0.13188960000115912,53038.77853104 2025-10-19,10:35:38.000,292,11125307,112645,0,1760870137,13838.563587370001,-0.15303698999923654,53038.743595440006 2025-10-19,10:35:39.000,292,11125293,112805,0,1760870138,13838.543378440001,-0.23057741999946302,53038.80647952 2025-10-19,10:35:40.000,292,11125256,112805,0,1760870139,13838.516433199991,-0.31516697999904864,53038.77853104 2025-10-19,10:35:41.000,292,11125316,112845,0,1760870140,13838.543378440001,-0.3504126299958443,53038.771543920004 2025-10-19,10:35:42.000,292,11125277,112525,0,1760870141,13838.550114749996,-0.43500218999542994,53038.77853104 2025-10-19,10:35:43.000,292,11125289,113005,0,1760870142,13838.577059989992,-0.5407391400003689,53038.82744088 2025-10-19,10:35:44.000,292,11125286,112965,0,1760870143,13838.644423090002,-0.5689356599978055,53038.77853104 2025-10-19,10:35:45.000,292,11125245,112965,0,1760870144,13838.698313569992,-0.6182795700005954,53038.80647952 2025-10-19,10:35:46.000,292,11125299,113085,0,1760870145,13838.799358219992,-0.7381147799969767,53038.77853104 2025-10-19,10:35:47.000,292,11125246,112925,0,1760870146,13838.873457629998,-0.8086060799978441,53038.75058256 2025-10-19,10:35:48.000,292,11125223,112685,0,1760870147,13838.920611799993,-0.8227043399965623,53038.77853104 2025-10-19,10:35:49.000,292,11125211,112525,0,1760870148,13838.974502279998,-0.907293899996148,53038.78551816001 2025-10-19,10:35:50.000,292,11125305,112805,0,1760870149,13839.021656449993,-0.9284412900015013,53038.77853104 2025-10-19,10:35:51.000,292,11125279,112885,0,1760870150,13839.095755859998,-1.0059817200017278,53038.82045376 2025-10-19,10:35:52.000,292,11125229,112965,0,1760870151,13839.163118959994,-1.0271291099998052,53038.76455680001 2025-10-19,10:35:53.000,292,11125293,112645,0,1760870152,13839.21027312999,-1.0553256299972418,53038.78551816001 2025-10-19,10:35:54.000,292,11125258,112725,0,1760870153,13839.27763623,-1.11876779999875,53038.80647952 2025-10-19,10:35:55.000,292,11125279,112765,0,1760870154,13839.217009439999,-1.1328660599974683,53038.77853104 2025-10-19,10:35:56.000,292,11125333,112965,0,1760870155,13839.169855269989,-1.11876779999875,53038.76455680001 2025-10-19,10:35:57.000,292,11125227,112925,0,1760870156,13839.115964789999,-1.1258169299981091,53038.77853104 2025-10-19,10:35:58.000,292,11125223,112805,0,1760870157,13839.082283239994,-1.1540134499955457,53038.78551816001 2025-10-19,10:35:59.000,292,11125220,112605,0,1760870158,13839.001447519993,-1.1610625800021808,53038.77853104 2025-10-19,10:36:00.000,292,11125322,112645,0,1760870159,13838.934084419998,-1.16811171000154,53038.7994924 2025-10-19,10:36:01.000,292,11125300,112605,0,1760870160,13838.873457629998,-1.1540134499955457,53038.83442800001 2025-10-19,10:36:02.000,292,11125246,112965,0,1760870161,13838.745467740002,-1.1399151899968274,53038.841415120005 2025-10-19,10:36:03.000,292,11125224,112805,0,1760870162,13838.637686779992,-1.11876779999875,53038.80647952 2025-10-19,10:36:04.000,292,11125265,112965,0,1760870163,13838.556851059991,-1.0976204100006726,53038.87635072 2025-10-19,10:36:05.000,292,11125235,112845,0,1760870164,13838.476015339991,-1.0764730199953192,53038.94622192 2025-10-19,10:36:06.000,292,11125291,112845,0,1760870165,13838.428861169996,-1.020079980000446,53038.92526056 2025-10-19,10:36:07.000,292,11125231,112725,0,1760870166,13838.307607589995,-0.9566378099989379,53038.96718328 2025-10-19,10:36:08.000,292,11125293,112885,0,1760870167,13838.23350817999,-0.8931956399974297,53038.96718328 2025-10-19,10:36:09.000,292,11125227,112645,0,1760870168,13838.125727219995,-0.8368025999952806,53038.939234800004 2025-10-19,10:36:10.000,292,11125297,112685,0,1760870169,13837.97079208999,-0.7804095600004075,53038.960196160006 2025-10-19,10:36:11.000,292,11125281,112885,0,1760870170,13837.883220059994,-0.7169673899988993,53039.02308024 2025-10-19,10:36:12.000,292,11125277,113005,0,1760870171,13837.761966479993,-0.6394269599986728,53039.0440416 2025-10-19,10:36:13.000,292,11125263,112805,0,1760870172,13837.681130759993,-0.5900830499958829,53039.0440416 2025-10-19,10:36:14.000,292,11125270,112965,0,1760870173,13837.627240280002,-0.5336900100010098,53039.01609312 2025-10-19,10:36:15.000,292,11125241,113045,0,1760870174,13837.593558729997,-0.46319871000014246,53038.99513176 2025-10-19,10:36:16.000,292,11125308,112885,0,1760870175,13837.526195630002,-0.39975653999863425,53039.02308024 2025-10-19,10:36:17.000,292,11125311,112925,0,1760870176,13837.485777770002,-0.3715600200011977,53039.02308024 2025-10-19,10:36:18.000,292,11125264,112845,0,1760870177,13837.452096219997,-0.3222161099984078,53039.0440416 2025-10-19,10:36:19.000,292,11125236,112845,0,1760870178,13837.445359910002,-0.33631436999712605,53039.06500296 2025-10-19,10:36:20.000,292,11125235,112805,0,1760870179,13837.438623599992,-0.385658279999916,53038.99513176 2025-10-19,10:36:21.000,292,11125269,112525,0,1760870180,13837.431887289997,-0.41385479999735253,53039.06500296 2025-10-19,10:36:22.000,292,11125269,113165,0,1760870181,13837.404942050001,-0.43500218999542994,53039.058015840004 2025-10-19,10:36:23.000,292,11125264,112605,0,1760870182,13837.438623599992,-0.47729696999886073,53039.0440416 2025-10-19,10:36:24.000,292,11125350,112805,0,1760870183,13837.472305149997,-0.5266408800016507,53039.009106000005 2025-10-19,10:36:25.000,292,11125251,112925,0,1760870184,13837.438623599992,-0.5548373999990872,53039.058015840004 2025-10-19,10:36:26.000,292,11125286,112605,0,1760870185,13837.452096219997,-0.5830339199965238,53039.0440416 2025-10-19,10:36:27.000,292,11125266,112725,0,1760870186,13837.452096219997,-0.6323778299993137,53039.07199008001 2025-10-19,10:36:28.000,292,11125280,112645,0,1760870187,13837.458832529992,-0.6323778299993137,53039.0440416 2025-10-19,10:36:29.000,292,11125276,112725,0,1760870188,13837.505986700002,-0.6605743499967502,53039.058015840004 2025-10-19,10:36:30.000,292,11125315,112725,0,1760870189,13837.438623599992,-0.6817217400021036,53039.03006736001 2025-10-19,10:36:31.000,292,11125235,112805,0,1760870190,13837.445359910002,-0.6817217400021036,53039.078977200006 2025-10-19,10:36:32.000,292,11125303,112925,0,1760870191,13837.391469429997,-0.6887708700014628,53039.078977200006 2025-10-19,10:36:33.000,292,11125206,112725,0,1760870192,13837.391469429997,-0.7099182599995402,53039.02308024 2025-10-19,10:36:34.000,292,11125249,112765,0,1760870193,13837.384733120001,-0.7169673899988993,53039.06500296 2025-10-19,10:36:35.000,292,11125303,112685,0,1760870194,13837.324106330001,-0.702869130000181,53039.106925680004 2025-10-19,10:36:36.000,292,11125249,112845,0,1760870195,13837.317370019991,-0.6887708700014628,53039.08596432 2025-10-19,10:36:37.000,292,11125307,112885,0,1760870196,13837.310633709996,-0.6817217400021036,53039.0440416 2025-10-19,10:36:38.000,292,11125291,112725,0,1760870197,13837.26347954,-0.6394269599986728,53039.08596432 2025-10-19,10:36:39.000,292,11125311,113125,0,1760870198,13837.189380129996,-0.5689356599978055,53039.08596432 2025-10-19,10:36:40.000,292,11125231,112805,0,1760870199,13837.12201703,-0.5125426199956564,53039.03705448 2025-10-19,10:36:41.000,292,11125233,112605,0,1760870200,13837.15569857999,-0.4068056699979934,53039.06500296 2025-10-19,10:36:42.000,292,11125293,112645,0,1760870201,13837.06139024,-0.3715600200011977,53039.09993856001 2025-10-19,10:36:43.000,292,11125274,112605,0,1760870202,13836.98055452,-0.31516697999904864,53039.12089992001 2025-10-19,10:36:44.000,292,11125261,112845,0,1760870203,13836.94013666,-0.2869704600016121,53039.14186128 2025-10-19,10:36:45.000,292,11125275,112885,0,1760870204,13836.89298248999,-0.21647916000074474,53039.127887040006 2025-10-19,10:36:46.000,292,11125258,112725,0,1760870205,13836.89298248999,-0.16713524999795482,53039.106925680004 2025-10-19,10:36:47.000,292,11125287,112725,0,1760870206,13836.87950987,-0.13188960000115912,53039.12089992001 2025-10-19,10:36:48.000,292,11125287,112605,0,1760870207,13836.83235569999,-0.11779133999516489,53039.14186128 2025-10-19,10:36:49.000,292,11125264,113005,0,1760870208,13836.798674149999,-0.12484047000179999,53039.106925680004 2025-10-19,10:36:50.000,292,11125239,112765,0,1760870209,13836.83909201,-0.11074220999580575,53039.08596432 2025-10-19,10:36:51.000,292,11125237,112965,0,1760870210,13836.87277355999,-0.09664394999708747,53039.078977200006 2025-10-19,10:36:52.000,292,11125267,112805,0,1760870211,13836.8997188,-0.07549655999901006,53039.09295144 2025-10-19,10:36:53.000,292,11125322,112765,0,1760870212,13836.946872969995,-0.04730004000157351,53039.09295144 2025-10-19,10:36:54.000,292,11125272,112765,0,1760870213,13836.967081899995,-0.07549655999901006,53039.078977200006 2025-10-19,10:36:55.000,292,11125333,112765,0,1760870214,13837.027708689995,-0.07549655999901006,53039.05102872001 2025-10-19,10:36:56.000,292,11125224,112805,0,1760870215,13837.108544409995,-0.10369307999644661,53039.07199008001 2025-10-19,10:36:57.000,292,11125275,112845,0,1760870216,13837.20285275,-0.11779133999516489,53039.09993856001 2025-10-19,10:36:58.000,292,11125298,112805,0,1760870217,13837.276952159991,-0.12484047000179999,53039.08596432 2025-10-19,10:36:59.000,292,11125253,112845,0,1760870218,13837.398205739992,-0.17418437999731395,53039.08596432 2025-10-19,10:37:00.000,292,11125258,112765,0,1760870219,13837.492514079997,-0.2658230699962587,53039.07199008001 2025-10-19,10:37:01.000,292,11125225,112605,0,1760870220,13837.613767659997,-0.22352829000010388,53039.06500296 2025-10-19,10:37:02.000,292,11125253,112725,0,1760870221,13837.708075999988,-0.30106872000033036,53039.06500296 2025-10-19,10:37:03.000,292,11125287,112605,0,1760870222,13837.849538509989,-0.33631436999712605,53039.106925680004 2025-10-19,10:37:04.000,292,11125286,112725,0,1760870223,13837.916901609999,-0.39975653999863425,53039.1139128 2025-10-19,10:37:05.000,292,11125208,112805,0,1760870224,13837.977528399999,-0.4491004500014242,53039.14186128 2025-10-19,10:37:06.000,292,11125276,112805,0,1760870225,13838.03141887999,-0.5195917500022915,53039.09295144 2025-10-19,10:37:07.000,292,11125235,112845,0,1760870226,13838.09204566999,-0.5477882699997281,53039.09993856001 2025-10-19,10:37:08.000,292,11125315,112805,0,1760870227,13838.166145079995,-0.5689356599978055,53039.13487416 2025-10-19,10:37:09.000,292,11125225,112765,0,1760870228,13838.246980799995,-0.5759847899971646,53039.16980976001 2025-10-19,10:37:10.000,292,11125266,112565,0,1760870229,13838.26045342,-0.6253286999999546,53039.19077112 2025-10-19,10:37:11.000,292,11125286,112885,0,1760870230,13838.26045342,-0.6112304400012363,53039.176796880005 2025-10-19,10:37:12.000,292,11125302,112685,0,1760870231,13838.25371710999,-0.6112304400012363,53039.183784 2025-10-19,10:37:13.000,292,11125324,112805,0,1760870232,13838.246980799995,-0.597132179995242,53039.246668080006 2025-10-19,10:37:14.000,292,11125223,112885,0,1760870233,13838.1796177,-0.6041813100018771,53039.23968096001 2025-10-19,10:37:15.000,292,11125293,113045,0,1760870234,13838.166145079995,-0.6112304400012363,53039.274616560004 2025-10-19,10:37:16.000,292,11125328,112765,0,1760870235,13838.145936149995,-0.5336900100010098,53039.28160368 2025-10-19,10:37:17.000,292,11125236,112805,0,1760870236,13838.05162780999,-0.5266408800016507,53039.31653928001 2025-10-19,10:37:18.000,292,11125283,112805,0,1760870237,13838.024682569994,-0.5407391400003689,53039.31653928001 2025-10-19,10:37:19.000,292,11125313,113045,0,1760870238,13837.964055779994,-0.4561495800007833,53039.30256504 2025-10-19,10:37:20.000,292,11125316,112725,0,1760870239,13837.997737329999,-0.4279530599960708,53039.3235264 2025-10-19,10:37:21.000,292,11125332,112965,0,1760870240,13837.937110539999,-0.37860915000055684,53039.33750064001 2025-10-19,10:37:22.000,292,11125238,112685,0,1760870241,13837.889956369989,-0.31516697999904864,53039.3235264 2025-10-19,10:37:23.000,292,11125286,112845,0,1760870242,13837.896692679999,-0.30106872000033036,53039.31653928001 2025-10-19,10:37:24.000,292,11125303,112765,0,1760870243,13837.863011129994,-0.25877393999689957,53039.33051352 2025-10-19,10:37:25.000,292,11125298,112445,0,1760870244,13837.849538509989,-0.22352829000010388,53039.358462 2025-10-19,10:37:26.000,292,11125278,112685,0,1760870245,13837.876483749998,-0.18828263999603223,53039.358462 2025-10-19,10:37:27.000,292,11125311,112765,0,1760870246,13837.876483749998,-0.20238090000202646,53039.393397600004 2025-10-19,10:37:28.000,292,11125306,112805,0,1760870247,13837.910165299989,-0.20238090000202646,53039.358462 2025-10-19,10:37:29.000,292,11125280,112605,0,1760870248,13837.943846849994,-0.15303698999923654,53039.37243624 2025-10-19,10:37:30.000,292,11125325,112765,0,1760870249,13837.97079208999,-0.12484047000179999,53039.36544912001 2025-10-19,10:37:31.000,292,11125291,112685,0,1760870250,13837.997737329999,-0.08959481999772834,53039.358462 2025-10-19,10:37:32.000,292,11125301,112925,0,1760870251,13838.01120994999,-0.04025091000221437,53039.3235264 2025-10-19,10:37:33.000,292,11125267,112685,0,1760870252,13838.03141887999,-0.012054389997501858,53039.3235264 2025-10-19,10:37:34.000,292,11125268,112845,0,1760870253,13838.004473639994,0.05843691000336548,53039.30256504 2025-10-19,10:37:35.000,292,11125237,112885,0,1760870254,13837.99100101999,0.12187908000487369,53039.393397600004 2025-10-19,10:37:36.000,292,11125205,112605,0,1760870255,13837.950583159989,0.18532124999910593,53039.36544912001 2025-10-19,10:37:37.000,292,11125331,112965,0,1760870256,13837.937110539999,0.21351777000381844,53039.33051352 2025-10-19,10:37:38.000,292,11125251,112845,0,1760870257,13837.957319469999,0.2840090700046858,53039.33051352 2025-10-19,10:37:39.000,292,11125330,112925,0,1760870258,13837.937110539999,0.31220559000212234,53039.344487760005 2025-10-19,10:37:40.000,292,11125292,112965,0,1760870259,13837.937110539999,0.3263038500008406,53039.33051352 2025-10-19,10:37:41.000,292,11125301,112805,0,1760870260,13837.910165299989,0.3685986300042714,53039.358462 2025-10-19,10:37:42.000,292,11125223,112845,0,1760870261,13837.943846849994,0.3826968900029897,53039.33750064001 2025-10-19,10:37:43.000,292,11125204,112965,0,1760870262,13837.943846849994,0.3685986300042714,53039.35147488 2025-10-19,10:37:44.000,292,11125231,112925,0,1760870263,13838.024682569994,0.36154950000491226,53039.30256504 2025-10-19,10:37:45.000,292,11125230,112885,0,1760870264,13838.01120994999,0.3192547200014815,53039.33750064001 2025-10-19,10:37:46.000,292,11125326,112845,0,1760870265,13838.065100429994,0.25581254999997327,53039.33750064001 2025-10-19,10:37:47.000,292,11125232,112845,0,1760870266,13838.145936149995,0.21351777000381844,53039.344487760005 2025-10-19,10:37:48.000,292,11125255,112845,0,1760870267,13838.15940877,0.18532124999910593,53039.30256504 2025-10-19,10:37:49.000,292,11125299,112805,0,1760870268,13838.22003556,0.1430264700029511,53039.28859080001 2025-10-19,10:38:00.000,292,11125240,112845,0,1760870279,13838.705049880002,0.15007560000231024,53039.33750064001 2025-10-19,10:38:01.000,292,11125239,112925,0,1760870280,13838.698313569992,0.17122299000038765,53039.26064232 2025-10-19,10:38:02.000,292,11125297,112805,0,1760870281,13838.698313569992,0.19237037999846507,53039.31653928001 2025-10-19,10:38:03.000,292,11125245,112885,0,1760870282,13838.651159399997,0.241714290001255,53039.358462 2025-10-19,10:38:04.000,292,11125282,112805,0,1760870283,13838.644423090002,0.2769599399980507,53039.33051352 2025-10-19,10:38:05.000,292,11125292,112605,0,1760870284,13838.597268919992,0.347451239998918,53039.3235264 2025-10-19,10:38:06.000,292,11125283,112645,0,1760870285,13838.577059989992,0.37564776000363054,53039.33750064001 2025-10-19,10:38:07.000,292,11125250,112805,0,1760870286,13838.563587370001,0.41089341000042623,53039.3235264 2025-10-19,10:38:08.000,292,11125248,113005,0,1760870287,13838.489487959996,0.4249916699991445,53039.344487760005 2025-10-19,10:38:09.000,292,11125301,112725,0,1760870288,13838.489487959996,0.5095812299987301,53039.33051352 2025-10-19,10:38:10.000,292,11125298,112525,0,1760870289,13838.496224269991,0.5377777500034426,53039.33750064001 2025-10-19,10:38:11.000,292,11125314,112885,0,1760870290,13838.476015339991,0.5941707899983157,53039.358462 2025-10-19,10:38:12.000,292,11125294,112885,0,1760870291,13838.516433199991,0.6717112199985422,53039.30955216 2025-10-19,10:38:13.000,292,11125217,112805,0,1760870292,13838.502960580001,0.6928586100038956,53039.344487760005 2025-10-19,10:38:14.000,292,11125201,112765,0,1760870293,13838.529905819996,0.7985955600015586,53039.393397600004 2025-10-19,10:38:15.000,292,11125305,112845,0,1760870294,13838.570323679996,0.8338412099983543,53039.33051352 2025-10-19,10:38:16.000,292,11125249,112805,0,1760870295,13838.630950469997,0.9043325099992217,53039.28160368 2025-10-19,10:38:17.000,292,11125274,113005,0,1760870296,13838.657895709992,0.9607255500013707,53039.33051352 2025-10-19,10:38:18.000,292,11125265,112965,0,1760870297,13838.691577259997,1.0382659800015972,53039.295577920006 2025-10-19,10:38:19.000,292,11125257,112605,0,1760870298,13838.752204049997,1.0876098900043871,53039.33750064001 2025-10-19,10:38:20.000,292,11125240,112725,0,1760870299,13838.765676670002,1.1228555400011828,53039.35147488 2025-10-19,10:38:21.000,292,11125234,112685,0,1760870300,13838.785885600002,1.1721994500039727,53039.358462 2025-10-19,10:38:22.000,292,11125291,112765,0,1760870301,13838.839776079993,1.2144942300001276,53039.38641048001 2025-10-19,10:38:23.000,292,11125300,112765,0,1760870302,13838.819567149993,1.24269075000484,53039.344487760005 2025-10-19,10:38:24.000,292,11125255,112645,0,1760870303,13838.826303460002,1.2638381400029175,53039.36544912001 2025-10-19,10:38:25.000,292,11125294,112805,0,1760870304,13838.839776079993,1.3343294400037848,53039.344487760005 2025-10-19,10:38:26.000,292,11125266,112685,0,1760870305,13838.826303460002,1.3272803100044257,53039.30955216 2025-10-19,10:38:27.000,292,11125232,112485,0,1760870306,13838.886930250002,1.3202311799977906,53039.38641048001 2025-10-19,10:38:28.000,292,11125353,112805,0,1760870307,13838.866721320002,1.284985530000995,53039.38641048001 2025-10-19,10:38:29.000,292,11125251,112685,0,1760870308,13838.927348109988,1.2497398800041992,53039.393397600004 2025-10-19,10:38:30.000,292,11125293,112845,0,1760870309,13838.934084419998,1.2144942300001276,53039.36544912001 2025-10-19,10:38:31.000,292,11125219,112685,0,1760870310,13838.940820729993,1.24269075000484,53039.33051352 2025-10-19,10:38:32.000,292,11125245,112765,0,1760870311,13838.967765969988,1.2215433599994867,53039.35147488 2025-10-19,10:38:33.000,292,11125231,112925,0,1760870312,13838.974502279998,1.1651503200046136,53039.358462 2025-10-19,10:38:34.000,292,11125304,112685,0,1760870313,13839.028392759988,1.129904670000542,53039.3235264 2025-10-19,10:38:35.000,292,11125249,112685,0,1760870314,13839.028392759988,1.080560759997752,53039.33051352 2025-10-19,10:38:36.000,292,11125324,112525,0,1760870315,13839.082283239994,1.0664624999990338,53039.31653928001 2025-10-19,10:38:37.000,292,11125254,112605,0,1760870316,13839.122701099994,1.031216850002238,53039.23269384 2025-10-19,10:38:38.000,292,11125260,112805,0,1760870317,13839.169855269989,0.9889220699988073,53039.26064232 2025-10-19,10:38:39.000,292,11125252,113045,0,1760870318,13839.217009439999,0.9043325099992217,53039.26064232 2025-10-19,10:38:40.000,292,11125233,113085,0,1760870319,13839.27763623,0.8831851200011442,53039.23269384 2025-10-19,10:38:41.000,292,11125235,112605,0,1760870320,13839.35173563999,0.8761359900017851,53039.23968096001 2025-10-19,10:38:42.000,292,11125280,112645,0,1760870321,13839.43257135999,0.8479394700043485,53039.21871960001 2025-10-19,10:38:43.000,292,11125231,112845,0,1760870322,13839.47972553,0.8338412099983543,53039.16980976001 2025-10-19,10:38:44.000,292,11125289,112805,0,1760870323,13839.526879699995,0.7985955600015586,53039.127887040006 2025-10-19,10:38:45.000,292,11125304,112685,0,1760870324,13839.587506489996,0.8408903399977135,53039.12089992001 2025-10-19,10:38:46.000,292,11125282,112925,0,1760870325,13839.62118804,0.8761359900017851,53039.078977200006 2025-10-19,10:38:47.000,292,11125305,112725,0,1760870326,13839.668342209996,0.9043325099992217,53039.078977200006 2025-10-19,10:38:48.000,292,11125252,112765,0,1760870327,13839.715496379991,0.9677746800007299,53039.07199008001 2025-10-19,10:38:49.000,292,11125313,112845,0,1760870328,13839.722232690001,0.9395781600032933,53039.078977200006 2025-10-19,10:38:50.000,292,11125203,112765,0,1760870329,13839.708760069996,0.9677746800007299,53039.05102872001 2025-10-19,10:38:51.000,292,11125288,112965,0,1760870330,13839.722232690001,0.974823810000089,53039.0440416 2025-10-19,10:38:52.000,292,11125232,112445,0,1760870331,13839.708760069996,0.9818729399994481,53039.009106000005 2025-10-19,10:38:53.000,292,11125234,112645,0,1760870332,13839.695287449991,1.0030203300048015,53039.01609312 2025-10-19,10:38:54.000,292,11125219,112965,0,1760870333,13839.64139697,1.0030203300048015,53039.03006736001 2025-10-19,10:38:55.000,292,11125308,112605,0,1760870334,13839.634660659991,1.0382659800015972,53039.009106000005 2025-10-19,10:38:56.000,292,11125273,112845,0,1760870335,13839.60097911,1.0453151100009563,53038.99513176 2025-10-19,10:38:57.000,292,11125295,112965,0,1760870336,13839.55382493999,1.073511629998393,53038.99513176 2025-10-19,10:38:58.000,292,11125323,112805,0,1760870337,13839.52014339,1.080560759997752,53039.009106000005 2025-10-19,10:38:59.000,292,11125275,112845,0,1760870338,13839.53361600999,1.0876098900043871,53039.00211888001 2025-10-19,10:39:00.000,292,11125225,112845,0,1760870339,13839.51340707999,1.0876098900043871,53039.0440416 2025-10-19,10:39:01.000,292,11125241,112725,0,1760870340,13839.4595166,1.1581011899979785,53039.00211888001 2025-10-19,10:39:02.000,292,11125280,112645,0,1760870341,13839.45278028999,1.1581011899979785,53038.9741704 2025-10-19,10:39:03.000,292,11125273,112805,0,1760870342,13839.39888981,1.186297710002691,53039.00211888001 2025-10-19,10:39:04.000,292,11125257,112805,0,1760870343,13839.35847195,1.1792485800033319,53038.96718328 2025-10-19,10:39:05.000,292,11125278,112645,0,1760870344,13839.33826302,1.2144942300001276,53038.98814464 2025-10-19,10:39:06.000,292,11125253,112925,0,1760870345,13839.304581469994,1.235641619998205,53038.91827344 2025-10-19,10:39:07.000,292,11125348,112765,0,1760870346,13839.223745749994,1.2074451000007684,53038.960196160006 2025-10-19,10:39:08.000,292,11125299,112885,0,1760870347,13839.19006419999,1.2497398800041992,53038.89731208 2025-10-19,10:39:09.000,292,11125215,112765,0,1760870348,13839.19006419999,1.2003959700014093,53038.841415120005 2025-10-19,10:39:10.000,292,11125314,112765,0,1760870349,13839.183327889994,1.2074451000007684,53038.91827344 2025-10-19,10:39:11.000,292,11125258,112845,0,1760870350,13839.169855269989,1.2285924899988458,53038.92526056 2025-10-19,10:39:12.000,292,11125285,112965,0,1760870351,13839.25069098999,1.235641619998205,53038.87635072 2025-10-19,10:39:13.000,292,11125289,112845,0,1760870352,13839.264163609994,1.2567890100035584,53038.8693636 2025-10-19,10:39:14.000,292,11125244,112805,0,1760870353,13839.31805409,1.2708872700022766,53038.84840224 2025-10-19,10:39:15.000,292,11125250,112725,0,1760870354,13839.35173563999,1.3131820499984315,53038.86237648001 2025-10-19,10:39:16.000,292,11125269,112765,0,1760870355,13839.385417189995,1.3202311799977906,53038.84840224 2025-10-19,10:39:17.000,292,11125271,112685,0,1760870356,13839.446043979995,1.3836733499992988,53038.85538936 2025-10-19,10:39:18.000,292,11125304,113005,0,1760870357,13839.506670769995,1.4118698700040113,53038.841415120005 2025-10-19,10:39:19.000,292,11125309,112645,0,1760870358,13839.52014339,1.447115520000807,53038.84840224 2025-10-19,10:39:20.000,292,11125271,112685,0,1760870359,13839.57403386999,1.503508560002956,53038.81346664001 2025-10-19,10:39:21.000,292,11125252,112845,0,1760870360,13839.53361600999,1.5387542099997518,53038.77853104 2025-10-19,10:39:22.000,292,11125294,113125,0,1760870361,13839.607715419996,1.55285246999847,53038.80647952 2025-10-19,10:39:23.000,292,11125317,112685,0,1760870362,13839.64139697,1.5951472500019008,53038.78551816001 2025-10-19,10:39:24.000,292,11125256,113045,0,1760870363,13839.654869589991,1.6444911600046908,53038.82045376 2025-10-19,10:39:25.000,292,11125240,112685,0,1760870364,13839.70202376,1.6797368100014864,53038.81346664001 2025-10-19,10:39:26.000,292,11125251,112805,0,1760870365,13839.749177929996,1.6867859400008456,53038.80647952 2025-10-19,10:39:27.000,292,11125299,112685,0,1760870366,13839.803068410001,1.7290807200042764,53038.80647952 2025-10-19,10:39:28.000,292,11125319,112845,0,1760870367,13839.856958889992,1.7220315900049172,53038.82744088 2025-10-19,10:39:29.000,292,11125221,112765,0,1760870368,13839.910849369997,1.757277240001713,53038.81346664001 2025-10-19,10:39:30.000,292,11125268,112885,0,1760870369,13839.964739850002,1.764326370001072,53038.84840224 2025-10-19,10:39:31.000,292,11125271,112645,0,1760870370,13840.059048189993,1.7925228899985086,53038.85538936 2025-10-19,10:39:32.000,292,11125292,112765,0,1760870371,13840.146620219988,1.7713755000004312,53038.890324960004 2025-10-19,10:39:33.000,292,11125257,112805,0,1760870372,13840.281346419993,1.8277685400025803,53038.88333784001 2025-10-19,10:39:34.000,292,11125304,112805,0,1760870373,13840.341973209994,1.8489159300006577,53038.89731208 2025-10-19,10:39:35.000,292,11125257,112805,0,1760870374,13840.362182139994,1.8559650600000168,53038.94622192 2025-10-19,10:39:36.000,292,11125336,112725,0,1760870375,13840.463226789994,1.8841615800047293,53038.89731208 2025-10-19,10:39:37.000,292,11125290,112645,0,1760870376,13840.604689299995,1.8912107100040885,53038.911286320006 2025-10-19,10:39:38.000,292,11125310,112565,0,1760870377,13840.65184346999,1.9617020099976799,53038.91827344 2025-10-19,10:39:39.000,292,11125284,112445,0,1760870378,13840.705733949995,1.975800270003674,53038.89731208 2025-10-19,10:39:40.000,292,11125262,112685,0,1760870379,13840.746151809995,2.018095049999829,53038.93224768001 2025-10-19,10:39:41.000,292,11125298,112805,0,1760870380,13840.826987529996,2.0039967900011106,53038.960196160006 2025-10-19,10:39:42.000,292,11125272,112765,0,1760870381,13840.90108694,2.0533407000039006,53038.95320904001 2025-10-19,10:39:43.000,292,11125335,112805,0,1760870382,13840.92129587,2.074488090001978,53039.00211888001 2025-10-19,10:39:44.000,292,11125296,112965,0,1760870383,13840.954977419991,2.067438960002619,53038.98814464 2025-10-19,10:39:45.000,292,11125257,112885,0,1760870384,13840.988658969996,2.0603898300032597,53039.058015840004 2025-10-19,10:39:46.000,292,11125310,112965,0,1760870385,13841.103176240002,2.0603898300032597,53039.03006736001 2025-10-19,10:39:47.000,292,11125250,112845,0,1760870386,13841.157066719992,2.0533407000039006,53039.009106000005 2025-10-19,10:39:48.000,292,11125289,112605,0,1760870387,13841.177275649992,2.081537220001337,53039.009106000005 2025-10-19,10:39:49.000,292,11125201,112645,0,1760870388,13841.244638750002,2.0603898300032597,53039.00211888001 2025-10-19,10:39:50.000,292,11125341,112765,0,1760870389,13841.332210779998,2.1097337399987737,53039.03006736001 2025-10-19,10:39:51.000,292,11125282,112605,0,1760870390,13841.365892329988,2.1449793900028453,53039.0440416 2025-10-19,10:39:52.000,292,11125245,113085,0,1760870391,13841.413046499998,2.1590776500015636,53039.078977200006 2025-10-19,10:39:53.000,292,11125298,112765,0,1760870392,13841.466936979989,2.2154706900037127,53039.078977200006 2025-10-19,10:39:54.000,292,11125226,112685,0,1760870393,13841.500618529994,2.23661808000179,53039.078977200006 2025-10-19,10:39:55.000,292,11125279,112965,0,1760870394,13841.514091149998,2.293011120003939,53039.12089992001 2025-10-19,10:39:56.000,292,11125294,112925,0,1760870395,13841.493882219998,2.3071093800026574,53039.07199008001 2025-10-19,10:39:57.000,292,11125320,112845,0,1760870396,13841.487145909989,2.328256770000735,53039.078977200006 2025-10-19,10:39:58.000,292,11125295,113165,0,1760870397,13841.480409599993,2.391698940002243,53039.13487416 2025-10-19,10:39:59.000,292,11125307,112885,0,1760870398,13841.446728049988,2.391698940002243,53039.08596432 2025-10-19,10:40:00.000,292,11125260,112805,0,1760870399,13841.419782809993,2.4269445899990387,53039.078977200006 2025-10-19,10:40:01.000,292,11125295,112605,0,1760870400,13841.500618529994,2.4621902400031104,53039.09295144 2025-10-19,10:40:02.000,292,11125215,112805,0,1760870401,13841.480409599993,2.398748070001602,53039.06500296 2025-10-19,10:40:03.000,292,11125330,112805,0,1760870402,13841.473673289998,2.4128463300003204,53039.08596432 2025-10-19,10:40:04.000,292,11125337,112725,0,1760870403,13841.500618529994,2.391698940002243,53039.13487416 2025-10-19,10:40:05.000,292,11125307,112965,0,1760870404,13841.520827459994,2.3212076400013757,53039.05102872001 2025-10-19,10:40:06.000,292,11125315,112805,0,1760870405,13841.642081039994,2.28596199000458,53039.106925680004 2025-10-19,10:40:07.000,292,11125340,112965,0,1760870406,13841.682498899994,2.2718637299985858,53039.0440416 2025-10-19,10:40:08.000,292,11125336,112685,0,1760870407,13841.75659831,2.23661808000179,53039.02308024 2025-10-19,10:40:09.000,292,11125255,112685,0,1760870408,13841.85090664999,2.187274169999,53038.96718328 2025-10-19,10:40:10.000,292,11125284,112845,0,1760870409,13841.97889654,2.1097337399987737,53038.939234800004 2025-10-19,10:40:11.000,292,11125333,112965,0,1760870410,13842.133831669991,2.067438960002619,53038.98115752001 2025-10-19,10:40:12.000,292,11125237,112485,0,1760870411,13842.228140009996,1.9969476600017515,53039.058015840004 2025-10-19,10:40:13.000,292,11125321,112965,0,1760870412,13842.349393589997,1.9264563600008842,53039.02308024 2025-10-19,10:40:14.000,292,11125226,112925,0,1760870413,13842.463910860002,1.8982598400034476,53039.00211888001 2025-10-19,10:40:15.000,292,11125322,112685,0,1760870414,13842.585164439988,1.8348176700019394,53039.01609312 2025-10-19,10:40:16.000,292,11125314,112805,0,1760870415,13842.692945399998,1.8207194100032211,53039.01609312 2025-10-19,10:40:17.000,292,11125320,112845,0,1760870416,13842.753572189999,1.7713755000004312,53039.009106000005 2025-10-19,10:40:18.000,292,11125337,112685,0,1760870417,13842.874825769999,1.7431789800029946,53039.01609312 2025-10-19,10:40:19.000,292,11125241,112805,0,1760870418,13842.895034699999,1.7008841999995639,53038.96718328 2025-10-19,10:40:30.000,292,11125301,112885,0,1760870429,13842.88829838999,1.8418668000012985,53039.01609312 2025-10-19,10:40:31.000,292,11125255,112885,0,1760870430,13842.90850731999,1.870063319998735,53039.06500296 2025-10-19,10:40:32.000,292,11125285,112525,0,1760870431,13842.874825769999,1.9123581000021659,53039.00211888001 2025-10-19,10:40:33.000,292,11125344,112725,0,1760870432,13842.88829838999,1.8912107100040885,53039.01609312 2025-10-19,10:40:34.000,292,11125250,112885,0,1760870433,13842.91524363,1.8771124499980942,53039.0440416 2025-10-19,10:40:35.000,292,11125224,112925,0,1760870434,13842.92871624999,1.8841615800047293,53039.009106000005 2025-10-19,10:40:36.000,292,11125238,112805,0,1760870435,13842.91524363,1.8912107100040885,53038.98115752001 2025-10-19,10:40:37.000,292,11125263,112805,0,1760870436,13843.02976089999,1.870063319998735,53038.95320904001 2025-10-19,10:40:38.000,292,11125354,112725,0,1760870437,13843.043233519995,1.8771124499980942,53039.00211888001 2025-10-19,10:40:39.000,292,11125280,112765,0,1760870438,13843.043233519995,1.8348176700019394,53038.960196160006 2025-10-19,10:40:40.000,292,11125278,112645,0,1760870439,13843.11733293,1.8418668000012985,53038.96718328 2025-10-19,10:40:41.000,292,11125336,112765,0,1760870440,13843.164487099995,1.8277685400025803,53038.960196160006 2025-10-19,10:40:42.000,292,11125251,112805,0,1760870441,13843.184696029995,1.8418668000012985,53038.94622192 2025-10-19,10:40:43.000,292,11125281,112885,0,1760870442,13843.23185019999,1.813670280003862,53038.911286320006 2025-10-19,10:40:44.000,292,11125275,112805,0,1760870443,13843.2992133,1.7995720199978678,53038.91827344 2025-10-19,10:40:45.000,292,11125232,112685,0,1760870444,13843.373312709991,1.7784246299997903,53038.960196160006 2025-10-19,10:40:46.000,292,11125300,112645,0,1760870445,13843.440675810001,1.7925228899985086,53038.911286320006 2025-10-19,10:40:47.000,292,11125285,112845,0,1760870446,13843.508038909997,1.7290807200042764,53038.93224768001 2025-10-19,10:40:48.000,292,11125323,112805,0,1760870447,13843.582138320002,1.7290807200042764,53038.91827344 2025-10-19,10:40:49.000,292,11125230,112765,0,1760870448,13843.656237729992,1.7149824599982821,53038.87635072 2025-10-19,10:40:50.000,292,11125303,113005,0,1760870449,13843.750546069998,1.6797368100014864,53038.87635072 2025-10-19,10:40:51.000,292,11125334,112685,0,1760870450,13843.817909169993,1.65154029000405,53038.90429920001 2025-10-19,10:40:52.000,292,11125366,112685,0,1760870451,13843.892008579998,1.6656385500027682,53038.90429920001 2025-10-19,10:40:53.000,292,11125297,112845,0,1760870452,13843.932426439998,1.6233437699993374,53038.88333784001 2025-10-19,10:40:54.000,292,11125277,112525,0,1760870453,13844.040207399994,1.60219638000126,53038.86237648001 2025-10-19,10:40:55.000,292,11125309,112805,0,1760870454,13844.10757049999,1.6374420299980557,53038.87635072 2025-10-19,10:40:56.000,292,11125353,112845,0,1760870455,13844.161460979994,1.6444911600046908,53038.90429920001 2025-10-19,10:40:57.000,292,11125221,112845,0,1760870456,13844.262505629995,1.6233437699993374,53038.83442800001 2025-10-19,10:40:58.000,292,11125297,112805,0,1760870457,13844.30965979999,1.6656385500027682,53038.90429920001 2025-10-19,10:40:59.000,292,11125286,112605,0,1760870458,13844.363550279995,1.65154029000405,53038.93224768001 2025-10-19,10:41:00.000,292,11125297,112645,0,1760870459,13844.464594929996,1.6444911600046908,53038.911286320006 2025-10-19,10:41:01.000,292,11125352,112805,0,1760870460,13844.505012789996,1.6233437699993374,53038.939234800004 2025-10-19,10:41:02.000,292,11125222,112605,0,1760870461,13844.572375889991,1.6656385500027682,53038.92526056 2025-10-19,10:41:03.000,292,11125308,112845,0,1760870462,13844.619530060001,1.6867859400008456,53038.87635072 2025-10-19,10:41:04.000,292,11125257,112925,0,1760870463,13844.686893159997,1.6726876800021273,53038.85538936 2025-10-19,10:41:05.000,292,11125319,112925,0,1760870464,13844.734047329992,1.7220315900049172,53038.911286320006 2025-10-19,10:41:06.000,292,11125262,112885,0,1760870465,13844.781201500002,1.7502281100023538,53038.94622192 2025-10-19,10:41:07.000,292,11125235,112925,0,1760870466,13844.767728879997,1.757277240001713,53038.96718328 2025-10-19,10:41:08.000,292,11125290,112845,0,1760870467,13844.781201500002,1.7784246299997903,53038.95320904001 2025-10-19,10:41:09.000,292,11125282,112645,0,1760870468,13844.808146739997,1.8277685400025803,53038.939234800004 2025-10-19,10:41:10.000,292,11125252,112845,0,1760870469,13844.801410430002,1.8418668000012985,53038.98814464 2025-10-19,10:41:11.000,292,11125308,112805,0,1760870470,13844.814883049992,1.8912107100040885,53039.03006736001 2025-10-19,10:41:12.000,292,11125252,113125,0,1760870471,13844.835091979992,1.8982598400034476,53039.009106000005 2025-10-19,10:41:13.000,292,11125259,112525,0,1760870472,13844.814883049992,1.9053089700028067,53038.939234800004 2025-10-19,10:41:14.000,292,11125262,113125,0,1760870473,13844.841828290002,1.9335054900002433,53038.91827344 2025-10-19,10:41:15.000,292,11125310,112645,0,1760870474,13844.875509839992,1.9053089700028067,53038.9741704 2025-10-19,10:41:16.000,292,11125308,113085,0,1760870475,13844.895718769993,1.8771124499980942,53039.009106000005 2025-10-19,10:41:17.000,292,11125326,112765,0,1760870476,13844.942872940002,1.7925228899985086,53039.009106000005 2025-10-19,10:41:18.000,292,11125279,112845,0,1760870477,13844.983290800003,1.7431789800029946,53039.02308024 2025-10-19,10:41:19.000,292,11125245,112725,0,1760870478,13845.050653899998,1.6797368100014864,53039.00211888001 2025-10-19,10:41:20.000,292,11125283,112765,0,1760870479,13845.104544379989,1.6162946399999782,53039.00211888001 2025-10-19,10:41:21.000,292,11125282,112645,0,1760870480,13845.165171169989,1.5810489900031826,53038.98115752001 2025-10-19,10:41:22.000,292,11125259,112805,0,1760870481,13845.225797959989,1.5176068200016744,53038.99513176 2025-10-19,10:41:23.000,292,11125279,112805,0,1760870482,13845.272952129999,1.4753120399982436,53039.00211888001 2025-10-19,10:41:24.000,292,11125260,112925,0,1760870483,13845.360524159994,1.4330172600020887,53038.890324960004 2025-10-19,10:41:25.000,292,11125247,112805,0,1760870484,13845.39420571,1.3625259600012214,53038.89731208 2025-10-19,10:41:26.000,292,11125266,112725,0,1760870485,13845.4548325,1.3272803100044257,53038.94622192 2025-10-19,10:41:27.000,292,11125247,112765,0,1760870486,13845.49525036,1.3061329199990723,53038.89731208 2025-10-19,10:41:28.000,292,11125222,112765,0,1760870487,13845.51545929,1.2638381400029175,53038.89731208 2025-10-19,10:41:29.000,292,11125284,112925,0,1760870488,13845.54914083999,1.24269075000484,53038.86237648001 2025-10-19,10:41:31.000,292,11125261,112845,0,1760870490,13845.57608608,1.2990837899997132,53038.89731208 2025-10-19,10:41:31.000,292,11125237,113005,0,1760870490,13845.54914083999,1.24269075000484,53038.81346664001 2025-10-19,10:41:32.000,292,11125314,112805,0,1760870491,13845.56934976999,1.2144942300001276,53038.82744088 2025-10-19,10:41:33.000,292,11125312,113045,0,1760870492,13845.57608608,1.2003959700014093,53038.82045376 2025-10-19,10:41:34.000,292,11125295,112845,0,1760870493,13845.562613459995,1.1651503200046136,53038.78551816001 2025-10-19,10:41:35.000,292,11125294,112565,0,1760870494,13845.562613459995,1.0946590200037463,53038.771543920004 2025-10-19,10:41:36.000,292,11125290,112805,0,1760870495,13845.562613459995,1.0382659800015972,53038.75756968 2025-10-19,10:41:37.000,292,11125326,112445,0,1760870496,13845.55587715,0.9818729399994481,53038.722634080004 2025-10-19,10:41:38.000,292,11125281,112925,0,1760870497,13845.542404529995,0.8972833799998625,53038.722634080004 2025-10-19,10:41:39.000,292,11125303,112925,0,1760870498,13845.562613459995,0.8761359900017851,53038.73660832001 2025-10-19,10:41:40.000,292,11125321,112885,0,1760870499,13845.53566822,0.8549886000037077,53038.70865984 2025-10-19,10:41:41.000,292,11125240,112845,0,1760870500,13845.51545929,0.7633499100047629,53038.68071136 2025-10-19,10:41:42.000,292,11125275,112765,0,1760870501,13845.48851404999,0.8126938200002769,53038.70865984 2025-10-19,10:41:43.000,292,11125271,113005,0,1760870502,13845.43462357,0.7703990400041221,53038.68071136 2025-10-19,10:41:44.000,292,11125306,113205,0,1760870503,13845.40767832999,0.7351533900000504,53038.63180152 2025-10-19,10:41:45.000,292,11125345,112805,0,1760870504,13845.380733089994,0.7492516499987687,53038.61782728001 2025-10-19,10:41:46.000,292,11125233,112845,0,1760870505,13845.32684260999,0.6858094800045365,53038.5898788 2025-10-19,10:41:47.000,292,11125321,112685,0,1760870506,13845.34705153999,0.6787603499979014,53038.54096896 2025-10-19,10:41:48.000,292,11125250,112805,0,1760870507,13845.320106299994,0.6717112199985422,53038.59686592001 2025-10-19,10:41:49.000,292,11125307,112845,0,1760870508,13845.313369989999,0.6435147000011057,53038.52699472001 2025-10-19,10:41:50.000,292,11125337,112765,0,1760870509,13845.26621581999,0.6223673100030283,53038.554943200004 2025-10-19,10:41:51.000,292,11125199,113005,0,1760870510,13845.293161059999,0.5941707899983157,53038.53398184 2025-10-19,10:41:52.000,292,11125301,112845,0,1760870511,13845.32684260999,0.5307286200040835,53038.47808488001 2025-10-19,10:41:53.000,292,11125285,112645,0,1760870512,13845.37399678,0.4884338400006527,53038.46411064 2025-10-19,10:41:54.000,292,11125321,112685,0,1760870513,13845.41441464,0.46023732000321615,53038.46411064 2025-10-19,10:41:55.000,292,11125310,112925,0,1760870514,13845.542404529995,0.4461390600044979,53038.40122656001 2025-10-19,10:41:56.000,292,11125258,112885,0,1760870515,13845.60976762999,0.3897460200023488,53038.408213680006 2025-10-19,10:41:57.000,292,11125282,112885,0,1760870516,13845.710812279991,0.43204079999850364,53038.408213680006 2025-10-19,10:41:58.000,292,11125226,112885,0,1760870517,13845.791647999991,0.4038442800010671,53038.40122656001 2025-10-19,10:41:59.000,292,11125299,112805,0,1760870518,13845.852274789991,0.41794253999978537,53038.39423944 2025-10-19,10:42:00.000,292,11125206,112685,0,1760870519,13845.845538479996,0.4390899299978628,53038.38026520001 2025-10-19,10:42:01.000,292,11125233,112965,0,1760870520,13845.912901579992,0.453188190003857,53038.3453296 2025-10-19,10:42:02.000,292,11125289,112805,0,1760870521,13845.892692649992,0.502532099999371,53038.35930384001 2025-10-19,10:42:03.000,292,11125235,112525,0,1760870522,13845.906165269997,0.49548297000001185,53038.38026520001 2025-10-19,10:42:04.000,292,11125325,112805,0,1760870523,13845.865747409996,0.46023732000321615,53038.37327808 2025-10-19,10:42:05.000,292,11125297,112805,0,1760870524,13845.845538479996,0.49548297000001185,53038.32436824 2025-10-19,10:42:06.000,292,11125311,112965,0,1760870525,13845.859011100001,0.453188190003857,53038.33135536001 2025-10-19,10:42:07.000,292,11125338,112925,0,1760870526,13845.811856929991,0.453188190003857,53038.3453296 2025-10-19,10:42:08.000,292,11125318,112845,0,1760870527,13845.784911689996,0.4249916699991445,53038.31738112 2025-10-19,10:42:09.000,292,11125310,112725,0,1760870528,13845.764702759996,0.41089341000042623,53038.3453296 2025-10-19,10:42:10.000,292,11125278,112845,0,1760870529,13845.724284899996,0.3263038500008406,53038.35231672 2025-10-19,10:42:11.000,292,11125320,112565,0,1760870530,13845.69733966,0.33335298000019975,53038.32436824 2025-10-19,10:42:12.000,292,11125321,112845,0,1760870531,13845.67039441999,0.3051564600027632,53038.338342480005 2025-10-19,10:42:13.000,292,11125331,112765,0,1760870532,13845.67039441999,0.35450036999827716,53038.31039400001 2025-10-19,10:42:14.000,292,11125313,112805,0,1760870533,13845.65018548999,0.3685986300042714,53038.31738112 2025-10-19,10:42:15.000,292,11125249,112925,0,1760870534,13845.65018548999,0.3685986300042714,53038.32436824 2025-10-19,10:42:16.000,292,11125341,112925,0,1760870535,13845.562613459995,0.4038442800010671,53038.31039400001 2025-10-19,10:42:17.000,292,11125285,112765,0,1760870536,13845.522195599995,0.4390899299978628,53038.29641976 2025-10-19,10:42:18.000,292,11125313,112765,0,1760870537,13845.44809618999,0.4884338400006527,53038.31039400001 2025-10-19,10:42:19.000,292,11125317,112925,0,1760870538,13845.380733089994,0.5448268800028018,53038.30340688 2025-10-19,10:42:20.000,292,11125334,112805,0,1760870539,13845.259479509994,0.5871216599989566,53038.31039400001 2025-10-19,10:42:21.000,292,11125244,112725,0,1760870540,13845.178643789994,0.6223673100030283,53038.29641976 2025-10-19,10:42:22.000,292,11125336,112725,0,1760870541,13845.158434859994,0.6646620899991831,53038.32436824 2025-10-19,10:42:23.000,292,11125254,113085,0,1760870542,13845.091071759998,0.6787603499979014,53038.338342480005 2025-10-19,10:42:24.000,292,11125259,112765,0,1760870543,13845.010236039998,0.6364655700017465,53038.268471280004 2025-10-19,10:42:25.000,292,11125287,112685,0,1760870544,13844.996763419993,0.6505638300004648,53038.26148416001 2025-10-19,10:42:26.000,292,11125268,112725,0,1760870545,13844.949609249998,0.6294164400023874,53038.24750992 2025-10-19,10:42:27.000,292,11125335,112725,0,1760870546,13844.956345559993,0.6364655700017465,53038.268471280004 2025-10-19,10:42:28.000,292,11125264,112805,0,1760870547,13844.969818179998,0.6012199199976749,53038.19860008 2025-10-19,10:42:29.000,292,11125283,112885,0,1760870548,13844.990027109998,0.5377777500034426,53038.18462584 2025-10-19,10:42:30.000,292,11125284,112765,0,1760870549,13844.983290800003,0.55892514000152,53038.170651600005 2025-10-19,10:42:31.000,292,11125199,112965,0,1760870550,13845.030444969998,0.5871216599989566,53038.14270312001 2025-10-19,10:42:32.000,292,11125280,112805,0,1760870551,13844.976554489993,0.6435147000011057,53038.14969024 2025-10-19,10:42:33.000,292,11125257,112525,0,1760870552,13845.023708659988,0.6646620899991831,53038.19860008 2025-10-19,10:42:34.000,292,11125310,112605,0,1760870553,13845.030444969998,0.7069568700026139,53038.135716 2025-10-19,10:42:35.000,292,11125309,112925,0,1760870554,13845.030444969998,0.7563007799981278,53038.121741760006 2025-10-19,10:42:36.000,292,11125312,112885,0,1760870555,13845.037181279993,0.7774481700034812,53038.12872888 2025-10-19,10:42:37.000,292,11125274,112805,0,1760870556,13844.983290800003,0.869086860002426,53038.121741760006 2025-10-19,10:42:38.000,292,11125279,112605,0,1760870557,13844.963081870002,0.8267920799989952,53038.100780400004 2025-10-19,10:42:39.000,292,11125281,112765,0,1760870558,13844.976554489993,0.8831851200011442,53038.121741760006 2025-10-19,10:42:40.000,292,11125237,112685,0,1760870559,13844.936136629993,0.8972833799998625,53038.09379328001 2025-10-19,10:42:41.000,292,11125295,112805,0,1760870560,13844.929400319998,0.9184307699979399,53038.11475464001 2025-10-19,10:42:42.000,292,11125355,112765,0,1760870561,13844.902455080002,0.9466272900026524,53038.04488344001 2025-10-19,10:42:43.000,292,11125237,112725,0,1760870562,13844.902455080002,0.9607255500013707,53038.051870560004 2025-10-19,10:42:44.000,292,11125268,112645,0,1760870563,13844.915927699993,0.9677746800007299,53038.08680616 2025-10-19,10:42:45.000,292,11125260,112525,0,1760870564,13844.942872940002,0.9889220699988073,53038.100780400004 2025-10-19,10:42:46.000,292,11125287,112805,0,1760870565,13844.956345559993,0.9818729399994481,53038.03789632 2025-10-19,10:42:47.000,292,11125233,112765,0,1760870566,13844.963081870002,0.9959711999981664,53038.14969024 2025-10-19,10:42:48.000,292,11125286,112725,0,1760870567,13845.003499729988,1.031216850002238,53038.09379328001 2025-10-19,10:42:49.000,292,11125289,112845,0,1760870568,13845.057390209993,1.024167720002879,53038.072831920006 2025-10-19,10:42:50.000,292,11125273,112925,0,1760870569,13845.030444969998,1.0453151100009563,53038.072831920006 2025-10-19,10:42:51.000,292,11125244,112805,0,1760870570,13845.104544379989,1.0523642400003155,53038.06584480001 2025-10-19,10:42:52.000,292,11125240,112925,0,1760870571,13845.144962239989,1.080560759997752,53038.072831920006 2025-10-19,10:42:53.000,292,11125322,112685,0,1760870572,13845.158434859994,1.073511629998393,53038.051870560004 2025-10-19,10:42:54.000,292,11125344,112845,0,1760870573,13845.165171169989,1.1440029299992602,53038.03789632 2025-10-19,10:42:55.000,292,11125242,112725,0,1760870574,13845.171907479998,463.05234444000234,53038.03789632 2025-10-19,10:42:56.000,292,11125340,112605,0,1760870575,13845.246006889989,1.2497398800041992,53038.04488344001 2025-10-19,10:42:57.000,292,11125308,112765,0,1760870576,13845.198852719994,1.3272803100044257,53038.072831920006 2025-10-19,10:42:58.000,292,11125240,113045,0,1760870577,13845.171907479998,1.3766242199999397,53038.051870560004 2025-10-19,10:42:59.000,292,11125324,112405,0,1760870578,13845.165171169989,1.447115520000807,53038.051870560004 2025-10-19,10:43:00.000,292,11125244,112885,0,1760870579,13845.118016999993,1.5599015999978292,53038.100780400004 2025-10-19,10:43:01.000,292,11125209,112485,0,1760870580,13845.057390209993,1.658589420003409,53038.11475464001 2025-10-19,10:43:02.000,292,11125257,112845,0,1760870581,13845.037181279993,1.7149824599982821,53038.05885768 2025-10-19,10:43:03.000,292,11125262,112845,0,1760870582,13845.030444969998,1.7431789800029946,53038.02392208001 2025-10-19,10:43:04.000,292,11125348,112685,0,1760870583,13845.010236039998,1.8066211500045029,53038.10776752 2025-10-19,10:43:05.000,292,11125233,112685,0,1760870584,13844.990027109998,1.8277685400025803,53038.100780400004 2025-10-19,10:43:06.000,292,11125319,112885,0,1760870585,13845.016972349993,1.8207194100032211,53038.05885768 2025-10-19,10:43:07.000,292,11125308,112565,0,1760870586,13845.070862829998,1.8277685400025803,53038.05885768 2025-10-19,10:43:08.000,292,11125359,112885,0,1760870587,13845.138225929993,1.7995720199978678,53038.072831920006 2025-10-19,10:43:09.000,292,11125330,112805,0,1760870588,13845.219061649994,1.7784246299997903,53038.0309092 2025-10-19,10:43:10.000,292,11125251,112765,0,1760870589,13845.299897369994,1.7149824599982821,53038.06584480001 2025-10-19,10:43:11.000,292,11125309,112765,0,1760870590,13845.42788725999,1.6938350700002047,53037.99597360001 2025-10-19,10:43:12.000,292,11125284,112805,0,1760870591,13845.54914083999,1.6867859400008456,53037.954050880006 2025-10-19,10:43:13.000,292,11125358,112445,0,1760870592,13845.69060334999,1.658589420003409,53037.961038 2025-10-19,10:43:14.000,292,11125247,112925,0,1760870593,13845.912901579992,1.6444911600046908,53037.96802512 2025-10-19,10:43:15.000,292,11125255,112565,0,1760870594,13846.047627779997,1.5880981200025417,53037.94706376001 2025-10-19,10:43:16.000,292,11125302,112845,0,1760870595,13846.202562910003,1.5317050800003926,53037.97501224001 2025-10-19,10:43:17.000,292,11125330,112805,0,1760870596,13846.350761729998,1.55285246999847,53037.961038 2025-10-19,10:43:18.000,292,11125300,112525,0,1760870597,13846.55285103,1.5246559500010335,53037.954050880006 2025-10-19,10:43:19.000,292,11125236,112805,0,1760870598,13846.72799508999,1.4753120399982436,53037.954050880006 2025-10-19,10:43:20.000,292,11125287,112805,0,1760870599,13846.862721289996,1.447115520000807,53037.98199936 2025-10-19,10:43:21.000,292,11125256,112765,0,1760870600,13846.990711179991,1.4823611700048787,53037.961038 2025-10-19,10:43:22.000,292,11125239,112805,0,1760870601,13847.165855239997,1.4541646500001661,53037.96802512 2025-10-19,10:43:23.000,292,11125312,112805,0,1760870602,13847.280372510002,1.4682629099988844,53037.98898648 2025-10-19,10:43:24.000,292,11125258,112845,0,1760870603,13847.367944539998,1.4823611700048787,53037.98898648 2025-10-19,10:43:25.000,292,11125263,112765,0,1760870604,13847.502670739988,1.4823611700048787,53038.03789632 2025-10-19,10:43:26.000,292,11125287,112845,0,1760870605,13847.596979079994,1.4612137799995253,53038.0309092 2025-10-19,10:43:27.000,292,11125295,112805,0,1760870606,13847.650869559999,1.4682629099988844,53038.04488344001 2025-10-19,10:43:28.000,292,11125294,112805,0,1760870607,13847.72496896999,1.4541646500001661,53038.100780400004 2025-10-19,10:43:29.000,292,11125220,112605,0,1760870608,13847.778859449994,1.4330172600020887,53038.07981904 2025-10-19,10:43:30.000,292,11125328,112845,0,1760870609,13847.839486239995,1.4330172600020887,53038.10776752 2025-10-19,10:43:31.000,292,11125234,112845,0,1760870610,13847.900113029995,1.3695750900005805,53038.15667736 2025-10-19,10:43:32.000,292,11125340,112445,0,1760870611,13847.92705826999,1.390722479998658,53038.11475464001 2025-10-19,10:43:33.000,292,11125253,112445,0,1760870612,13847.96747612999,1.3484277000025031,53038.14969024 2025-10-19,10:43:34.000,292,11125318,112925,0,1760870613,13848.021366609995,1.3484277000025031,53038.16366448001 2025-10-19,10:43:35.000,292,11125223,112845,0,1760870614,13848.102202329996,1.2990837899997132,53038.21257432001 2025-10-19,10:43:36.000,292,11125254,112805,0,1760870615,13848.183038049996,1.284985530000995,53038.19860008 2025-10-19,10:43:37.000,292,11125271,112965,0,1760870616,13848.290819009992,1.284985530000995,53038.2055872 2025-10-19,10:43:38.000,292,11125254,112885,0,1760870617,13848.371654729992,1.292034660000354,53038.170651600005 2025-10-19,10:43:39.000,292,11125347,112605,0,1760870618,13848.492908309992,1.2215433599994867,53038.21257432001 2025-10-19,10:43:40.000,292,11125294,112885,0,1760870619,13848.540062480002,1.186297710002691,53038.2055872 2025-10-19,10:43:41.000,292,11125257,112925,0,1760870620,13848.715206539993,1.2074451000007684,53038.25449704 2025-10-19,10:43:42.000,292,11125247,112645,0,1760870621,13848.796042259994,1.1721994500039727,53038.26148416001 2025-10-19,10:43:43.000,292,11125224,112645,0,1760870622,13848.883614289989,1.2074451000007684,53038.29641976 2025-10-19,10:43:44.000,292,11125316,112805,0,1760870623,13848.917295839994,1.129904670000542,53038.2754584 2025-10-19,10:43:45.000,292,11125237,112685,0,1760870624,13848.930768459999,1.1510520599986194,53038.28244552001 2025-10-19,10:43:46.000,292,11125244,112685,0,1760870625,13848.99139525,1.1581011899979785,53038.29641976 2025-10-19,10:43:47.000,292,11125299,112965,0,1760870626,13848.930768459999,1.186297710002691,53038.26148416001 2025-10-19,10:43:48.000,292,11125322,112965,0,1760870627,13848.937504769994,1.1581011899979785,53038.31738112 2025-10-19,10:43:49.000,292,11125279,112805,0,1760870628,13848.94424107999,1.1651503200046136,53038.32436824 2025-10-19,10:43:50.000,292,11125298,112605,0,1760870629,13848.96445000999,1.1651503200046136,53038.29641976 2025-10-19,10:43:51.000,292,11125269,112725,0,1760870630,13848.98465893999,1.1581011899979785,53038.31039400001 2025-10-19,10:43:52.000,292,11125271,112685,0,1760870631,13849.018340489994,1.1228555400011828,53038.28244552001 2025-10-19,10:43:53.000,292,11125246,112965,0,1760870632,13849.0924399,1.129904670000542,53038.32436824 2025-10-19,10:43:54.000,292,11125265,112685,0,1760870633,13849.119385139995,1.073511629998393,53038.30340688 2025-10-19,10:43:55.000,292,11125279,112805,0,1760870634,13849.24737502999,1.0171185900035198,53038.32436824 2025-10-19,10:43:56.000,292,11125251,112725,0,1760870635,13849.2945292,0.9889220699988073,53038.268471280004 2025-10-19,10:43:57.000,292,11125275,112805,0,1760870636,13849.402310159996,0.9395781600032933,53038.35930384001 2025-10-19,10:43:58.000,292,11125255,112645,0,1760870637,13849.483145879996,0.925479900004575,53038.26148416001 2025-10-19,10:43:59.000,292,11125276,112525,0,1760870638,13849.577454220002,0.925479900004575,53038.289432640006 2025-10-19,10:44:00.000,292,11125243,112645,0,1760870639,13849.685235179997,0.8549886000037077,53038.30340688 2025-10-19,10:44:01.000,292,11125253,112725,0,1760870640,13849.732389349992,0.8126938200002769,53038.289432640006 2025-10-19,10:44:02.000,292,11125277,112445,0,1760870641,13849.819961380002,0.7985955600015586,53038.28244552001 2025-10-19,10:44:03.000,292,11125264,112685,0,1760870642,13849.819961380002,0.7915464300021995,53038.26148416001 2025-10-19,10:44:04.000,292,11125303,112485,0,1760870643,13849.867115549998,0.8056446900009178,53038.32436824 2025-10-19,10:44:05.000,292,11125271,112605,0,1760870644,13849.941214959988,0.7985955600015586,53038.31039400001 2025-10-19,10:44:06.000,292,11125303,112765,0,1760870645,13849.873851859993,0.819742949999636,53038.29641976 2025-10-19,10:44:07.000,292,11125306,112685,0,1760870646,13849.887324479998,0.8056446900009178,53038.36629096 2025-10-19,10:44:08.000,292,11125264,112925,0,1760870647,13849.867115549998,0.819742949999636,53038.35231672 2025-10-19,10:44:09.000,292,11125337,112605,0,1760870648,13849.900797099988,0.819742949999636,53038.38026520001 2025-10-19,10:44:10.000,292,11125299,112965,0,1760870649,13849.900797099988,0.7844973000028403,53038.30340688 2025-10-19,10:44:11.000,292,11125265,112805,0,1760870650,13849.867115549998,0.819742949999636,53038.387252320004 2025-10-19,10:44:12.000,292,11125319,112805,0,1760870651,13849.900797099988,0.819742949999636,53038.42218792 2025-10-19,10:44:13.000,292,11125236,112805,0,1760870652,13849.954687579993,0.7563007799981278,53038.40122656001 2025-10-19,10:44:14.000,292,11125328,112645,0,1760870653,13849.974896509993,0.7563007799981278,53038.457123520006 2025-10-19,10:44:15.000,292,11125317,112765,0,1760870654,13850.015314369994,0.7210551300013321,53038.42917504001 2025-10-19,10:44:16.000,292,11125316,112685,0,1760870655,13850.096150089994,0.6787603499979014,53038.47109776 2025-10-19,10:44:17.000,292,11125286,112765,0,1760870656,13850.109622709999,0.6294164400023874,53038.485072 2025-10-19,10:44:18.000,292,11125233,112725,0,1760870657,13850.16351318999,0.5730234000002383,53038.485072 2025-10-19,10:44:19.000,292,11125280,112845,0,1760870658,13850.20393104999,0.5095812299987301,53038.47808488001 2025-10-19,10:44:20.000,292,11125329,112805,0,1760870659,13850.278030459995,0.49548297000001185,53038.49205912 2025-10-19,10:44:21.000,292,11125324,112845,0,1760870660,13850.30497569999,0.4038442800010671,53038.49205912 2025-10-19,10:44:22.000,292,11125254,112805,0,1760870661,13850.40602034999,0.37564776000363054,53038.485072 2025-10-19,10:44:23.000,292,11125339,112485,0,1760870662,13850.42622927999,0.36154950000491226,53038.485072 2025-10-19,10:44:24.000,292,11125288,112645,0,1760870663,13850.41275666,0.3404021099995589,53038.5200076 2025-10-19,10:44:25.000,292,11125300,112765,0,1760870664,13850.43296559,0.2910582000040449,53038.485072 2025-10-19,10:44:26.000,292,11125313,112845,0,1760870665,13850.48685606999,0.3051564600027632,53038.506033360005 2025-10-19,10:44:27.000,292,11125267,112845,0,1760870666,13850.49359238,0.2840090700046858,53038.5200076 2025-10-19,10:44:28.000,292,11125269,112845,0,1760870667,13850.50706499999,0.2840090700046858,53038.506033360005 2025-10-19,10:44:29.000,292,11125305,112725,0,1760870668,13850.49359238,0.3051564600027632,53038.485072 2025-10-19,10:44:30.000,292,11125245,112445,0,1760870669,13850.50706499999,0.3404021099995589,53038.457123520006 2025-10-19,10:44:31.000,292,11125308,112805,0,1760870670,13850.49359238,0.37564776000363054,53038.47808488001 2025-10-19,10:44:32.000,292,11125251,112805,0,1760870671,13850.46664713999,0.36154950000491226,53038.47808488001 2025-10-19,10:44:33.000,292,11125340,112805,0,1760870672,13850.45317452,0.3897460200023488,53038.485072 2025-10-19,10:44:34.000,292,11125328,112645,0,1760870673,13850.41275666,0.4390899299978628,53038.485072 2025-10-19,10:44:35.000,292,11125247,112605,0,1760870674,13850.42622927999,0.4038442800010671,53038.49904624001 2025-10-19,10:44:36.000,292,11125246,112445,0,1760870675,13850.3723388,0.43204079999850364,53038.485072 2025-10-19,10:44:37.000,292,11125243,112845,0,1760870676,13850.3723388,0.4390899299978628,53038.52699472001 2025-10-19,10:44:38.000,292,11125301,113085,0,1760870677,13850.358866179995,0.4038442800010671,53038.51302048 2025-10-19,10:44:39.000,292,11125231,112605,0,1760870678,13850.32518462999,0.4038442800010671,53038.47109776 2025-10-19,10:44:40.000,292,11125282,113005,0,1760870679,13850.338657249995,0.37564776000363054,53038.47808488001 2025-10-19,10:44:41.000,292,11125249,112805,0,1760870680,13850.33192094,0.3263038500008406,53038.46411064 2025-10-19,10:44:42.000,292,11125326,113085,0,1760870681,13850.34539355999,0.3263038500008406,53038.44314928 2025-10-19,10:44:43.000,292,11125260,112645,0,1760870682,13850.41275666,0.3051564600027632,53038.436162160004 2025-10-19,10:44:44.000,292,11125251,112685,0,1760870683,13850.379075109995,0.23466516000189586,53038.42917504001 2025-10-19,10:44:45.000,292,11125321,112965,0,1760870684,13850.45317452,0.18532124999910593,53038.387252320004 2025-10-19,10:44:46.000,292,11125322,112845,0,1760870685,13850.520537619996,0.15712473000166938,53038.39423944 2025-10-19,10:44:47.000,292,11125264,113005,0,1760870686,13850.567691789991,0.12892821000423282,53038.40122656001 2025-10-19,10:44:48.000,292,11125307,112725,0,1760870687,13850.587900719991,0.10073168999952031,53038.36629096 2025-10-19,10:44:49.000,292,11125212,112805,0,1760870688,13850.655263820001,0.051387780004006345,53038.387252320004 2025-10-19,10:44:50.000,292,11125320,113005,0,1760870689,13850.675472750001,0.009093000000575557,53038.42917504001 2025-10-19,10:44:51.000,292,11125306,112765,0,1760870690,13850.648527509991,0.002043870001216419,53038.42218792 2025-10-19,10:44:52.000,292,11125245,112765,0,1760870691,13850.675472750001,0.016142129999934696,53038.36629096 2025-10-19,10:44:53.000,292,11125327,112845,0,1760870692,13850.655263820001,0.05843691000336548,53038.338342480005 2025-10-19,10:44:54.000,292,11125251,112645,0,1760870693,13850.668736439991,0.009093000000575557,53038.40122656001 2025-10-19,10:44:55.000,292,11125270,112845,0,1760870694,13850.729363229992,0.030240389998652972,53038.387252320004 2025-10-19,10:44:56.000,292,11125285,112685,0,1760870695,13850.742835849996,0.051387780004006345,53038.408213680006 2025-10-19,10:44:57.000,292,11125262,112925,0,1760870696,13850.709154299991,0.10778081999887945,53038.35231672 2025-10-19,10:44:58.000,292,11125294,112805,0,1760870697,13850.715890610001,0.11482994999823859,53038.37327808 2025-10-19,10:44:59.000,292,11125292,112685,0,1760870698,13850.709154299991,0.15007560000231024,53038.36629096 2025-10-19,10:45:00.000,292,11125309,112765,0,1760870699,13850.729363229992,0.23466516000189586,53038.338342480005 2025-10-19,10:45:01.000,292,11125246,112725,0,1760870700,13850.722626919996,0.26991080999869155,53038.35930384001 2025-10-19,10:45:02.000,292,11125241,112765,0,1760870701,13850.695681680001,0.37564776000363054,53038.30340688 2025-10-19,10:45:03.000,292,11125338,112485,0,1760870702,13850.641791199996,0.41794253999978537,53038.35231672 2025-10-19,10:45:04.000,292,11125244,113125,0,1760870703,13850.648527509991,0.4884338400006527,53038.338342480005 2025-10-19,10:45:05.000,292,11125245,112805,0,1760870704,13850.662000129996,0.502532099999371,53038.3453296 2025-10-19,10:45:06.000,292,11125263,113125,0,1760870705,13850.648527509991,0.5448268800028018,53038.2754584 2025-10-19,10:45:07.000,292,11125299,112765,0,1760870706,13850.648527509991,0.60826905000431,53038.35930384001 2025-10-19,10:45:08.000,292,11125262,112605,0,1760870707,13850.675472750001,0.5871216599989566,53038.338342480005 2025-10-19,10:45:09.000,292,11125217,112645,0,1760870708,13850.715890610001,0.60826905000431,53038.35231672 2025-10-19,10:45:10.000,292,11125259,112765,0,1760870709,13850.763044779997,0.6012199199976749,53038.289432640006 2025-10-19,10:45:11.000,292,11125267,112805,0,1760870710,13850.850616809992,0.5659742700008792,53038.31039400001 2025-10-19,10:45:12.000,292,11125296,112525,0,1760870711,13850.904507289997,0.5941707899983157,53038.26148416001 2025-10-19,10:45:13.000,292,11125265,112845,0,1760870712,13850.958397770002,0.5377777500034426,53038.23353568001 2025-10-19,10:45:14.000,292,11125280,112605,0,1760870713,13851.039233490003,0.5236794900047244,53038.22654856 2025-10-19,10:45:15.000,292,11125319,112805,0,1760870714,13851.086387659998,0.49548297000001185,53038.219561440004 2025-10-19,10:45:16.000,292,11125283,112725,0,1760870715,13851.120069209988,0.5307286200040835,53038.19161296001 2025-10-19,10:45:17.000,292,11125298,112445,0,1760870716,13851.180695999989,0.5095812299987301,53038.19860008 2025-10-19,10:45:18.000,292,11125300,112965,0,1760870717,13851.288476959999,0.5095812299987301,53038.19161296001 2025-10-19,10:45:19.000,292,11125309,112685,0,1760870718,13851.355840059994,0.48138471000129357,53038.21257432001 2025-10-19,10:45:20.000,292,11125290,112925,0,1760870719,13851.40299422999,0.4249916699991445,53038.22654856 2025-10-19,10:45:21.000,292,11125321,112925,0,1760870720,13851.46362101999,0.39679515000170795,53038.18462584 2025-10-19,10:45:22.000,292,11125208,112525,0,1760870721,13851.61181984,0.347451239998918,53038.15667736 2025-10-19,10:45:23.000,292,11125357,112685,0,1760870722,13851.76675496999,0.31220559000212234,53038.170651600005 2025-10-19,10:45:24.000,292,11125279,112685,0,1760870723,13851.894744860001,0.3051564600027632,53038.18462584 2025-10-19,10:45:25.000,292,11125298,112845,0,1760870724,13852.029471059992,0.21351777000381844,53038.18462584 2025-10-19,10:45:26.000,292,11125263,112845,0,1760870725,13852.177669880002,0.12892821000423282,53038.121741760006 2025-10-19,10:45:27.000,292,11125256,112845,0,1760870726,13852.285450839998,0.09368256000016117,53038.18462584 2025-10-19,10:45:28.000,292,11125317,112525,0,1760870727,13852.393231799993,0.009093000000575557,53038.15667736 2025-10-19,10:45:29.000,292,11125264,112725,0,1760870728,13852.548166929999,-0.06139830000029178,53038.135716 2025-10-19,10:45:30.000,292,11125314,112685,0,1760870729,13852.676156819995,-0.11074220999580575,53038.15667736 2025-10-19,10:45:31.000,292,11125236,112605,0,1760870730,13852.797410399995,-0.16008611999859568,53038.16366448001 2025-10-19,10:45:32.000,292,11125270,112645,0,1760870731,13852.878246119995,-0.17418437999731395,53038.15667736 2025-10-19,10:45:33.000,292,11125267,112805,0,1760870732,13852.999499699996,-0.23057741999946302,53038.17763872 2025-10-19,10:45:34.000,292,11125286,112845,0,1760870733,13853.066862799991,-0.2658230699962587,53038.19161296001 2025-10-19,10:45:35.000,292,11125341,112805,0,1760870734,13853.161171139996,-0.2869704600016121,53038.17763872 2025-10-19,10:45:36.000,292,11125220,112685,0,1760870735,13853.215061620002,-0.31516697999904864,53038.2055872 2025-10-19,10:45:37.000,292,11125268,112605,0,1760870736,13853.295897340002,-0.3504126299958443,53038.17763872 2025-10-19,10:45:38.000,292,11125238,113005,0,1760870737,13853.349787819992,-0.37860915000055684,53038.18462584 2025-10-19,10:45:39.000,292,11125330,112725,0,1760870738,13853.356524130002,-0.3927074099992751,53038.19161296001 2025-10-19,10:45:40.000,292,11125296,112605,0,1760870739,13853.417150920002,-0.3927074099992751,53038.17763872 2025-10-19,10:45:41.000,292,11125232,112845,0,1760870740,13853.437359850002,-0.44205132000206504,53038.19161296001 2025-10-19,10:45:42.000,292,11125246,112685,0,1760870741,13853.437359850002,-0.46319871000014246,53038.19161296001 2025-10-19,10:45:43.000,292,11125314,112965,0,1760870742,13853.430623539993,-0.47729696999886073,53038.18462584 2025-10-19,10:45:44.000,292,11125218,112885,0,1760870743,13853.444096159998,-0.491395229997579,53038.18462584 2025-10-19,10:45:45.000,292,11125287,113125,0,1760870744,13853.437359850002,-0.5054934899962973,53038.10776752 2025-10-19,10:45:46.000,292,11125247,112805,0,1760870745,13853.383469369997,-0.49844435999693815,53038.15667736 2025-10-19,10:45:47.000,292,11125254,112765,0,1760870746,13853.363260439997,-0.48434609999821987,53038.18462584 2025-10-19,10:45:48.000,292,11125265,112685,0,1760870747,13853.437359850002,-0.48434609999821987,53038.14270312001 2025-10-19,10:45:49.000,292,11125319,112805,0,1760870748,13853.396941990002,-0.49844435999693815,53038.11475464001 2025-10-19,10:45:50.000,292,11125276,112765,0,1760870749,13853.430623539993,-0.5759847899971646,53038.121741760006 2025-10-19,10:45:51.000,292,11125303,112725,0,1760870750,13853.430623539993,-0.597132179995242,53038.14270312001 2025-10-19,10:45:52.000,292,11125295,112925,0,1760870751,13853.457568780002,-0.646476089998032,53038.100780400004 2025-10-19,10:45:53.000,292,11125279,112925,0,1760870752,13853.491250329993,-0.6958200000008219,53038.16366448001 2025-10-19,10:45:54.000,292,11125305,112925,0,1760870753,13853.504722949998,-0.702869130000181,53038.100780400004 2025-10-19,10:45:55.000,292,11125297,112925,0,1760870754,13853.504722949998,-0.752213039995695,53038.09379328001 2025-10-19,10:45:56.000,292,11125301,112885,0,1760870755,13853.484514019998,-0.7804095600004075,53038.072831920006 2025-10-19,10:45:57.000,292,11125296,112725,0,1760870756,13853.531668189993,-0.8227043399965623,53038.10776752 2025-10-19,10:45:58.000,292,11125317,112925,0,1760870757,13853.531668189993,-0.857949990000634,53038.03789632 2025-10-19,10:45:59.000,292,11125233,112805,0,1760870758,13853.585558669998,-0.8720482499993523,53038.051870560004 2025-10-19,10:46:00.000,292,11125299,113165,0,1760870759,13853.592294979993,-0.9354904200008605,53038.03789632 2025-10-19,10:46:01.000,292,11125266,112805,0,1760870760,13853.625976529998,-0.9213921600021422,53038.02392208001 2025-10-19,10:46:02.000,292,11125316,112885,0,1760870761,13853.673130699994,-0.9354904200008605,53038.01693496 2025-10-19,10:46:03.000,292,11125274,112925,0,1760870762,13853.693339629994,-0.9425395500002196,53038.01693496 2025-10-19,10:46:04.000,292,11125255,112965,0,1760870763,13853.659658079989,-0.9495886799995787,53038.00994784 2025-10-19,10:46:05.000,292,11125269,112765,0,1760870764,13853.646185459998,-0.963686939998297,53038.05885768 2025-10-19,10:46:06.000,292,11125261,112645,0,1760870765,13853.619240219989,-0.9848343299963744,53037.99597360001 2025-10-19,10:46:07.000,292,11125310,112885,0,1760870766,13853.605767599998,-0.963686939998297,53037.98898648 2025-10-19,10:46:08.000,292,11125254,112965,0,1760870767,13853.605767599998,-0.9425395500002196,53037.954050880006 2025-10-19,10:46:09.000,292,11125311,112805,0,1760870768,13853.632712839993,-0.9707360699976562,53037.96802512 2025-10-19,10:46:10.000,292,11125247,112685,0,1760870769,13853.605767599998,-0.9707360699976562,53037.961038 2025-10-19,10:46:11.000,292,11125263,112885,0,1760870770,13853.632712839993,-1.0059817200017278,53037.91911528 2025-10-19,10:46:12.000,292,11125317,113005,0,1760870771,13853.666394389998,-1.0482764999978826,53037.98898648 2025-10-19,10:46:13.000,292,11125258,113005,0,1760870772,13853.652921769994,-1.0271291099998052,53037.933089520004 2025-10-19,10:46:14.000,292,11125304,113125,0,1760870773,13853.693339629994,-1.0482764999978826,53037.884179680004 2025-10-19,10:46:15.000,292,11125309,113005,0,1760870774,13853.693339629994,-1.0835221500019543,53037.91911528 2025-10-19,10:46:16.000,292,11125258,112805,0,1760870775,13853.659658079989,-1.0835221500019543,53037.884179680004 2025-10-19,10:46:17.000,292,11125278,112805,0,1760870776,13853.652921769994,-1.1117186699993908,53037.91212816 2025-10-19,10:46:18.000,292,11125346,112765,0,1760870777,13853.679867009989,-1.0976204100006726,53037.85623120001 2025-10-19,10:46:19.000,292,11125296,112885,0,1760870778,13853.666394389998,-1.11876779999875,53037.8911668 2025-10-19,10:46:20.000,292,11125286,113005,0,1760870779,13853.666394389998,-1.1469643199961865,53037.82828272001 2025-10-19,10:46:21.000,292,11125292,112325,0,1760870780,13853.659658079989,-1.1610625800021808,53037.77937288001 2025-10-19,10:46:22.000,292,11125244,112885,0,1760870781,13853.706812249999,-1.175160840000899,53037.79334712 2025-10-19,10:46:23.000,292,11125280,112525,0,1760870782,13853.700075939989,-1.2315538799957721,53037.786360000006 2025-10-19,10:46:24.000,292,11125305,112645,0,1760870783,13853.78091165999,-1.3020451799966395,53037.786360000006 2025-10-19,10:46:25.000,292,11125302,112605,0,1760870784,13853.82132951999,-1.3161434399953578,53037.74443728 2025-10-19,10:46:26.000,292,11125260,112805,0,1760870785,13853.834802139994,-1.3936838699955842,53037.77238576 2025-10-19,10:46:27.000,292,11125282,112765,0,1760870786,13853.90890155,-1.4148312600009376,53037.77937288001 2025-10-19,10:46:28.000,292,11125287,112845,0,1760870787,13853.92237416999,-1.485322560001805,53037.68854032001 2025-10-19,10:46:29.000,292,11125230,113125,0,1760870788,13854.02341881999,-1.5840103800001089,53037.69552744 2025-10-19,10:46:30.000,292,11125327,112885,0,1760870789,13854.11099085,-1.6333542899956228,53037.60469488 2025-10-19,10:46:31.000,292,11125294,112725,0,1760870790,13854.18509025999,-1.640403420002258,53037.58373352 2025-10-19,10:46:32.000,292,11125332,113125,0,1760870791,13854.225508119991,-1.7602386299986392,53037.58373352 2025-10-19,10:46:33.000,292,11125268,112725,0,1760870792,13854.292871220001,-1.8095825400014292,53037.597707760004 2025-10-19,10:46:34.000,292,11125234,113005,0,1760870793,13854.366970629992,-1.8941721000010148,53037.56277216001 2025-10-19,10:46:35.000,292,11125246,112885,0,1760870794,13854.393915870001,-1.9999090499986778,53037.59072064001 2025-10-19,10:46:36.000,292,11125237,112765,0,1760870795,13854.454542660002,-2.0422038300021086,53037.59072064001 2025-10-19,10:46:37.000,292,11125304,112925,0,1760870796,13854.521905759997,-2.070400349999545,53037.5767464 2025-10-19,10:46:38.000,292,11125268,112645,0,1760870797,13854.542114689997,-2.1408916500004125,53037.548797920004 2025-10-19,10:46:39.000,292,11125251,112685,0,1760870798,13854.548850999992,-2.2536777299974347,53037.56277216001 2025-10-19,10:46:40.000,292,11125232,112845,0,1760870799,13854.548850999992,-2.281874250002147,53037.59072064001 2025-10-19,10:46:41.000,292,11125274,112805,0,1760870800,13854.494960520002,-2.331218159997661,53037.54181080001 2025-10-19,10:46:42.000,292,11125308,112605,0,1760870801,13854.468015279992,-2.380562070000451,53037.52783656 2025-10-19,10:46:43.000,292,11125255,112765,0,1760870802,13854.468015279992,-2.380562070000451,53037.54181080001 2025-10-19,10:46:44.000,292,11125195,112965,0,1760870803,13854.333289080001,-2.4581025000006775,53037.54181080001 2025-10-19,10:46:45.000,292,11125268,113045,0,1760870804,13854.225508119991,-2.5497411899996223,53037.47892672 2025-10-19,10:46:46.000,292,11125297,112805,0,1760870805,13854.137936089995,-2.542692060000263,53037.5068752 2025-10-19,10:46:47.000,292,11125203,112845,0,1760870806,13854.04362774999,-2.5708885799976997,53037.44399112001 2025-10-19,10:46:48.000,292,11125238,112965,0,1760870807,13853.96952834,-2.634330749999208,53037.450978240005 2025-10-19,10:46:49.000,292,11125310,112885,0,1760870808,13853.875219999994,-2.6554781399972853,53037.450978240005 2025-10-19,10:46:50.000,292,11125235,112965,0,1760870809,13853.80112058999,-2.690723790001357,53037.42302976001 2025-10-19,10:46:51.000,292,11125276,112685,0,1760870810,13853.740493799989,-2.690723790001357,53037.41604264 2025-10-19,10:46:52.000,292,11125238,112805,0,1760870811,13853.646185459998,-2.690723790001357,53037.381107040004 2025-10-19,10:46:53.000,292,11125293,112765,0,1760870812,13853.565349739998,-2.6554781399972853,53037.402068400006 2025-10-19,10:46:54.000,292,11125248,112765,0,1760870813,13853.484514019998,-2.6695763999960036,53037.34617144 2025-10-19,10:46:55.000,292,11125294,112965,0,1760870814,13853.423887229997,-2.733018569997512,53037.30424872001 2025-10-19,10:46:56.000,292,11125276,112805,0,1760870815,13853.302633649997,-2.7118711799994344,53037.24136464 2025-10-19,10:46:57.000,292,11125246,112805,0,1760870816,13853.161171139996,-2.733018569997512,53037.24835176 2025-10-19,10:46:58.000,292,11125286,112885,0,1760870817,13853.080335419996,-2.7259694399981527,53037.213416160004 2025-10-19,10:46:59.000,292,11125304,112805,0,1760870818,13852.88498242999,-2.7612150900022243,53037.1924548 2025-10-19,10:47:00.000,292,11125267,112845,0,1760870819,13852.756992539995,-2.697772920000716,53037.1225836 2025-10-19,10:47:01.000,292,11125227,112965,0,1760870820,13852.66268419999,-2.697772920000716,53037.05969952001 2025-10-19,10:47:02.000,292,11125251,112805,0,1760870821,13852.507749069999,-2.683674660001998,53037.01777680001 2025-10-19,10:47:03.000,292,11125207,112965,0,1760870822,13852.460594899989,-2.6766255299953627,53036.97585408 2025-10-19,10:47:04.000,292,11125318,112645,0,1760870823,13852.393231799993,-2.6766255299953627,53036.898995760006 2025-10-19,10:47:05.000,292,11125248,112805,0,1760870824,13852.332605009993,-2.634330749999208,53036.90598288 2025-10-19,10:47:06.000,292,11125219,112685,0,1760870825,13852.298923459988,-2.6202324900004896,53036.87104728001 2025-10-19,10:47:07.000,292,11125307,112725,0,1760870826,13852.271978219993,-2.6061342300017714,53036.79418896 2025-10-19,10:47:08.000,292,11125252,112765,0,1760870827,13852.224824049998,-2.577937709997059,53036.76624048 2025-10-19,10:47:09.000,292,11125289,112725,0,1760870828,13852.191142499993,-2.6202324900004896,53036.72431776001 2025-10-19,10:47:10.000,292,11125320,112805,0,1760870829,13852.184406189997,-2.577937709997059,53036.710343520004 2025-10-19,10:47:11.000,292,11125315,112725,0,1760870830,13852.197878810002,-2.6202324900004896,53036.64745944 2025-10-19,10:47:12.000,292,11125240,112965,0,1760870831,13852.191142499993,-2.648429009997926,53036.59156248 2025-10-19,10:47:13.000,292,11125217,112685,0,1760870832,13852.143988329997,-2.7189203099987935,53036.59156248 2025-10-19,10:47:14.000,292,11125244,112765,0,1760870833,13852.103570469997,-2.754165959995589,53036.59156248 2025-10-19,10:47:15.000,292,11125228,112805,0,1760870834,13852.083361539997,-2.7753133500009426,53036.47278144 2025-10-19,10:47:16.000,292,11125306,112725,0,1760870835,13852.076625230002,-2.84580465000181,53036.46579432001 2025-10-19,10:47:17.000,292,11125249,112725,0,1760870836,13852.036207370002,-2.852853780001169,53036.4588072 2025-10-19,10:47:18.000,292,11125251,112885,0,1760870837,13852.009262129992,-2.951541599999473,53036.38893600001 2025-10-19,10:47:19.000,292,11125234,112805,0,1760870838,13851.995789510001,-3.000885510002263,53036.38194888 2025-10-19,10:47:20.000,292,11125335,112725,0,1760870839,13851.975580580001,-2.993836379995628,53036.26316784 2025-10-19,10:47:21.000,292,11125231,112765,0,1760870840,13851.948635339992,-3.050229419997777,53036.277142080005 2025-10-19,10:47:22.000,292,11125230,112805,0,1760870841,13851.908217479991,-3.106622459999926,53036.24220648 2025-10-19,10:47:23.000,292,11125270,112765,0,1760870842,13851.921690099996,-3.120720719998644,53036.23521936 2025-10-19,10:47:24.000,292,11125272,112805,0,1760870843,13851.861063309996,-3.170064630001434,53036.214258 2025-10-19,10:47:25.000,292,11125240,112685,0,1760870844,13851.820645449996,-3.275801579999097,53036.172335279996 2025-10-19,10:47:26.000,292,11125218,112885,0,1760870845,13851.807172829991,-3.268752449999738,53036.0745156 2025-10-19,10:47:27.000,292,11125322,112885,0,1760870846,13851.800436519996,-3.3392437500006054,53036.109451200005 2025-10-19,10:47:28.000,292,11125298,112605,0,1760870847,13851.807172829991,-3.3956367899954785,53036.03259288001 2025-10-19,10:47:29.000,292,11125249,113045,0,1760870848,13851.76675496999,-3.416784180000832,53035.99765728 2025-10-19,10:47:30.000,292,11125290,112805,0,1760870849,13851.74654603999,-3.5084228699997766,53035.96272168001 2025-10-19,10:47:31.000,292,11125237,112885,0,1760870850,13851.70612817999,-3.522521129998495,53035.92778608 2025-10-19,10:47:32.000,292,11125283,112725,0,1760870851,13851.679182939995,-3.571865040001285,53035.92079896 2025-10-19,10:47:33.000,292,11125287,113005,0,1760870852,13851.64550138999,-3.593012429999362,53035.87887624 2025-10-19,10:47:34.000,292,11125326,112725,0,1760870853,13851.56466566999,-3.6141598199974396,53035.822979280005 2025-10-19,10:47:35.000,292,11125261,112845,0,1760870854,13851.50403887999,-3.628258079996158,53035.7600952 2025-10-19,10:47:36.000,292,11125331,112805,0,1760870855,13851.44341208999,-3.6705528599995887,53035.75310808 2025-10-19,10:47:37.000,292,11125240,112805,0,1760870856,13851.355840059994,-3.6705528599995887,53035.71118536 2025-10-19,10:47:38.000,292,11125335,112725,0,1760870857,13851.281740649989,-3.6705528599995887,53035.655288400005 2025-10-19,10:47:39.000,292,11125258,112725,0,1760870858,13851.200904929989,-3.783338939996611,53035.5854172 2025-10-19,10:47:40.000,292,11125222,112685,0,1760870859,13851.120069209988,-3.79038806999597,53035.55048160001 2025-10-19,10:47:41.000,292,11125302,112965,0,1760870860,13851.099860279988,-3.8044863300019642,53035.52253312 2025-10-19,10:47:42.000,292,11125274,112725,0,1760870861,13851.032497179993,-3.853830239997478,53035.45266192 2025-10-19,10:47:43.000,292,11125303,112765,0,1760870862,13850.891034669992,-3.8820267600021907,53035.43170056001 2025-10-19,10:47:44.000,292,11125257,112845,0,1760870863,13850.789990019992,-3.9243215399983455,53035.389777840006 2025-10-19,10:47:45.000,292,11125302,112725,0,1760870864,13850.715890610001,-3.9243215399983455,53035.333880879996 2025-10-19,10:47:46.000,292,11125258,112685,0,1760870865,13850.63505489,-3.945468929996423,53035.333880879996 2025-10-19,10:47:47.000,292,11125302,112725,0,1760870866,13850.601373339996,-3.9666163200017763,53035.29195816001 2025-10-19,10:47:48.000,292,11125319,112765,0,1760870867,13850.45317452,-3.9736654500011355,53035.29894528 2025-10-19,10:47:49.000,292,11125230,112685,0,1760870868,13850.36560248999,-3.952518059995782,53035.21509984001 2025-10-19,10:47:50.000,292,11125247,112445,0,1760870869,13850.29150308,-3.9172724099989864,53035.14522864001 2025-10-19,10:47:51.000,292,11125273,112685,0,1760870870,13850.136567949994,-3.9313706699977047,53035.1312544 2025-10-19,10:47:52.000,292,11125311,112645,0,1760870871,13850.015314369994,-3.9595671899951412,53035.103305920005 2025-10-19,10:47:53.000,292,11125265,112605,0,1760870872,13849.873851859993,-3.952518059995782,53035.033434720004 2025-10-19,10:47:54.000,292,11125295,112685,0,1760870873,13849.718916730002,-3.994812839999213,53034.97055064 2025-10-19,10:47:55.000,292,11125252,112805,0,1760870874,13849.577454220002,-4.051205880001362,53034.94260216 2025-10-19,10:47:56.000,292,11125311,112965,0,1760870875,13849.449464329991,-4.072353269999439,53034.87971808001 2025-10-19,10:47:57.000,292,11125258,112605,0,1760870876,13849.31473813,-4.114648049995594,53034.865743840004 2025-10-19,10:47:58.000,292,11125305,112645,0,1760870877,13849.19348455,-4.156942829999025,53034.7818984 2025-10-19,10:47:59.000,292,11125238,112805,0,1760870878,13849.08570358999,-4.206286740001815,53034.76093704001 2025-10-19,10:48:00.000,292,11125290,112805,0,1760870879,13848.98465893999,-4.262679779996688,53034.68407872 2025-10-19,10:48:01.000,292,11125295,112845,0,1760870880,13848.890350599999,-4.312023689999478,53034.57927192 2025-10-19,10:48:02.000,292,11125258,112965,0,1760870881,13848.863405359989,-4.375465860000986,53034.530362080004 2025-10-19,10:48:03.000,292,11125294,112765,0,1760870882,13848.735415469993,-4.410711509997782,53034.46049088 2025-10-19,10:48:04.000,292,11125284,112765,0,1760870883,13848.688261299998,-4.460055420000572,53034.45350376001 2025-10-19,10:48:05.000,292,11125332,112925,0,1760870884,13848.627634509998,-4.5516941099995165,53034.34869696 2025-10-19,10:48:06.000,292,11125273,112925,0,1760870885,13848.620898200003,-4.586939759996312,53034.25786440001 2025-10-19,10:48:07.000,292,11125337,112845,0,1760870886,13848.567007719997,-4.678578449995257,53034.215941680006 2025-10-19,10:48:08.000,292,11125244,112965,0,1760870887,13848.540062480002,-4.742020619996765,53034.10414776 2025-10-19,10:48:09.000,292,11125295,112805,0,1760870888,13848.418808900002,-4.749069749996124,53034.097160640005 2025-10-19,10:48:10.000,292,11125245,112805,0,1760870889,13848.331236869992,-4.805462789998273,53034.00632808 2025-10-19,10:48:11.000,292,11125245,112965,0,1760870890,13848.236928530001,-4.847757570001704,53033.992353839996 2025-10-19,10:48:12.000,292,11125306,112965,0,1760870891,13848.10893863999,-4.8830032199985,53033.88754704 2025-10-19,10:48:13.000,292,11125254,112605,0,1760870892,13847.99442137,-4.946445390000008,53033.859598560004 2025-10-19,10:48:14.000,292,11125269,112685,0,1760870893,13847.87316779,-4.974641909997445,53033.80370160001 2025-10-19,10:48:15.000,292,11125256,112645,0,1760870894,13847.711496349999,-4.981691039996804,53033.712869040006 2025-10-19,10:48:16.000,292,11125313,112925,0,1760870895,13847.495934429993,-5.009887560001516,53033.63601072001 2025-10-19,10:48:17.000,292,11125260,112965,0,1760870896,13847.300581440002,-5.05923146999703,53033.56613952001 2025-10-19,10:48:18.000,292,11125286,112965,0,1760870897,13847.132173689992,-5.05923146999703,53033.475306960005 2025-10-19,10:48:19.000,292,11125272,112805,0,1760870898,13846.970502249991,-5.115624509999179,53033.44037136 2025-10-19,10:48:20.000,292,11125282,112645,0,1760870899,13846.81556712,-5.115624509999179,53033.41941000001 2025-10-19,10:48:21.000,292,11125290,112725,0,1760870900,13846.60674150999,-5.150870159995975,53033.34953880001 2025-10-19,10:48:22.000,292,11125248,112605,0,1760870901,13846.472015309999,-5.186115810000047,53033.258706240005 2025-10-19,10:48:23.000,292,11125308,112725,0,1760870902,13846.323816489989,-5.186115810000047,53033.22377064 2025-10-19,10:48:24.000,292,11125250,112885,0,1760870903,13846.189090289998,-5.249557980001555,53033.139925200005 2025-10-19,10:48:25.000,292,11125311,112885,0,1760870904,13846.047627779997,-5.29185275999771,53033.07704112 2025-10-19,10:48:26.000,292,11125266,113005,0,1760870905,13845.885956339996,-5.270705369999632,53033.0001828 2025-10-19,10:48:27.000,292,11125296,112765,0,1760870906,13845.791647999991,-5.327098410001781,53032.90935024 2025-10-19,10:48:28.000,292,11125268,112725,0,1760870907,13845.643449179996,-5.320049279995146,53032.804543440005 2025-10-19,10:48:29.000,292,11125258,112965,0,1760870908,13845.501986669995,-5.383491449996654,53032.755633600005 2025-10-19,10:48:30.000,292,11125297,112805,0,1760870909,13845.43462357,-5.355294929999218,53032.685762400004 2025-10-19,10:48:31.000,292,11125304,112725,0,1760870910,13845.293161059999,-5.376442319997295,53032.62986544001 2025-10-19,10:48:32.000,292,11125305,112805,0,1760870911,13845.178643789994,-5.418737100000726,53032.587942720005 2025-10-19,10:48:33.000,292,11125295,112725,0,1760870912,13845.010236039998,-5.4398844899988035,53032.49012304001 2025-10-19,10:48:34.000,292,11125257,112725,0,1760870913,13844.855300909992,-5.461031879996881,53032.420251840005 2025-10-19,10:48:35.000,292,11125296,112805,0,1760870914,13844.659947920001,-5.475130139995599,53032.350380640004 2025-10-19,10:48:36.000,292,11125281,112965,0,1760870915,13844.47806755,-5.482179270002234,53032.31544504001 2025-10-19,10:48:37.000,292,11125251,112605,0,1760870916,13844.302923489995,-5.4962775300009525,53032.25954808 2025-10-19,10:48:38.000,292,11125309,112765,0,1760870917,13844.08736156999,-5.482179270002234,53032.18967688 2025-10-19,10:48:39.000,292,11125314,112765,0,1760870918,13843.892008579998,-5.510375789999671,53032.11281856 2025-10-19,10:48:40.000,292,11125340,112725,0,1760870919,13843.689919279997,-5.531523179997748,53032.021986 2025-10-19,10:48:41.000,292,11125274,112925,0,1760870920,13843.474357359992,-5.573817960001179,53031.93814056001 2025-10-19,10:48:42.000,292,11125247,112765,0,1760870921,13843.326158539996,-5.580867090000538,53031.847308000004 2025-10-19,10:48:43.000,292,11125347,112805,0,1760870922,13843.15101447999,-5.559719699995185,53031.749488320005 2025-10-19,10:48:44.000,292,11125270,112725,0,1760870923,13842.98934303999,-5.594965349999256,53031.68660424 2025-10-19,10:48:45.000,292,11125335,112765,0,1760870924,13842.82767159999,-5.594965349999256,53031.62372016001 2025-10-19,10:48:46.000,292,11125253,112685,0,1760870925,13842.706418019989,-5.6513583900014055,53031.53987472 2025-10-19,10:48:47.000,292,11125281,112805,0,1760870926,13842.571691819998,-5.672505779999483,53031.47000352 2025-10-19,10:48:48.000,292,11125244,112685,0,1760870927,13842.443701930002,-5.658407520000765,53031.35122248 2025-10-19,10:48:49.000,292,11125228,112605,0,1760870928,13842.315712039992,-5.7007022999969195,53031.28833840001 2025-10-19,10:48:51.000,292,11125301,112805,0,1760870930,13842.180985840001,-5.7570953399990685,53031.21148008 2025-10-19,10:48:51.000,292,11125255,112725,0,1760870930,13842.093413809991,-5.827586639999936,53031.10667328 2025-10-19,10:48:52.000,292,11125326,112805,0,1760870931,13841.93174236999,-5.848734029998013,53031.08571192 2025-10-19,10:48:53.000,292,11125334,112725,0,1760870932,13841.81048878999,-5.891028810001444,53031.008853600004 2025-10-19,10:48:54.000,292,11125238,112925,0,1760870933,13841.642081039994,-5.919225329998881,53030.911033920005 2025-10-19,10:48:55.000,292,11125315,112685,0,1760870934,13841.473673289998,-5.919225329998881,53030.82718848 2025-10-19,10:48:56.000,292,11125371,112605,0,1760870935,13841.318738159993,-5.97561837000103,53030.75033016 2025-10-19,10:48:57.000,292,11125270,112645,0,1760870936,13841.163803030002,-6.024962279996544,53030.70840744 2025-10-19,10:48:58.000,292,11125299,112965,0,1760870937,13840.968450039996,-6.003814889998466,53030.673471840004 2025-10-19,10:48:59.000,292,11125243,112965,0,1760870938,13840.766360739995,-6.003814889998466,53030.58263928 2025-10-19,10:49:00.000,292,11125276,113005,0,1760870939,13840.604689299995,-6.0179131499971845,53030.54071656 2025-10-19,10:49:01.000,292,11125244,112805,0,1760870940,13840.402599999994,-5.982667500000389,53030.42892264001 2025-10-19,10:49:02.000,292,11125263,112805,0,1760870941,13840.220719629993,-5.97561837000103,53030.40097416001 2025-10-19,10:49:03.000,292,11125326,112725,0,1760870942,13840.072520809998,-5.97561837000103,53030.240270400005 2025-10-19,10:49:04.000,292,11125309,112965,0,1760870943,13839.890640439997,-5.97561837000103,53030.22629616 2025-10-19,10:49:05.000,292,11125282,112605,0,1760870944,13839.668342209996,-5.9685692400016706,53030.13546360001 2025-10-19,10:49:06.000,292,11125352,112765,0,1760870945,13839.51340707999,-6.003814889998466,53030.09354088001 2025-10-19,10:49:07.000,292,11125304,112645,0,1760870946,13839.284372539994,-6.0179131499971845,53030.01668256001 2025-10-19,10:49:08.000,292,11125282,112725,0,1760870947,13839.149646339989,-6.095453579997411,53029.89790152001 2025-10-19,10:49:09.000,292,11125318,112685,0,1760870948,13838.900402869993,-6.109551839996129,53029.82803032001 2025-10-19,10:49:10.000,292,11125317,112845,0,1760870949,13838.718522499992,-6.180043139996997,53029.75815912001 2025-10-19,10:49:11.000,292,11125298,112725,0,1760870950,13838.610741539997,-6.243485309998505,53029.69527504 2025-10-19,10:49:12.000,292,11125272,112405,0,1760870951,13838.469279029996,-6.299878350000654,53029.63239096001 2025-10-19,10:49:13.000,292,11125299,112805,0,1760870952,13838.31434389999,-6.370369650001521,53029.520597040006 2025-10-19,10:49:14.000,292,11125226,112765,0,1760870953,13838.22003556,-6.391517039999599,53029.52758416 2025-10-19,10:49:15.000,292,11125325,112805,0,1760870954,13838.09878198,-6.412664429997676,53029.38085464 2025-10-19,10:49:16.000,292,11125304,112685,0,1760870955,13837.997737329999,-6.391517039999599,53029.27604784001 2025-10-19,10:49:17.000,292,11125303,112765,0,1760870956,13837.923637919994,-6.398566169998958,53029.22713800001 2025-10-19,10:49:18.000,292,11125269,112885,0,1760870957,13837.721548619993,-6.321025739998731,53029.17822816001 2025-10-19,10:49:19.000,292,11125271,112725,0,1760870958,13837.593558729997,-6.342173129996809,53029.017524400006 2025-10-19,10:49:20.000,292,11125330,112725,0,1760870959,13837.411678359997,-6.321025739998731,53029.02451152 2025-10-19,10:49:21.000,292,11125244,112685,0,1760870960,13837.256743229991,-6.306927480000013,53028.9825888 2025-10-19,10:49:22.000,292,11125326,112805,0,1760870961,13837.047917619995,-6.292829220001295,53028.91970472001 2025-10-19,10:49:23.000,292,11125257,112965,0,1760870962,13836.87950987,-6.321025739998731,53028.828872160004 2025-10-19,10:49:24.000,292,11125270,112605,0,1760870963,13836.697629499999,-6.349222259996168,53028.71707824 2025-10-19,10:49:25.000,292,11125247,112765,0,1760870964,13836.522485439993,-6.3844679100002395,53028.661181280004 2025-10-19,10:49:26.000,292,11125306,112605,0,1760870965,13836.354077689997,-6.454959210001107,53028.64021992 2025-10-19,10:49:27.000,292,11125288,112845,0,1760870966,13836.232824109997,-6.5395487700006925,53028.54938736 2025-10-19,10:49:28.000,292,11125331,112685,0,1760870967,13836.06441636,-6.574794419997488,53028.50047752 2025-10-19,10:49:29.000,292,11125355,112805,0,1760870968,13835.98358064,-6.659383979997074,53028.40265784 2025-10-19,10:49:30.000,292,11125241,112525,0,1760870969,13835.889272299995,-6.715777019999223,53028.33977376001 2025-10-19,10:49:31.000,292,11125262,112765,0,1760870970,13835.78149134,-6.814464839997527,53028.325799520004 2025-10-19,10:49:32.000,292,11125264,112965,0,1760870971,13835.727600859995,-6.807415709998168,53028.179070000006 2025-10-19,10:49:33.000,292,11125274,112725,0,1760870972,13835.646765139994,-6.828563099996245,53028.08125032001 2025-10-19,10:49:34.000,292,11125243,112525,0,1760870973,13835.579402039999,-6.835612229995604,53028.01836624 2025-10-19,10:49:35.000,292,11125323,112885,0,1760870974,13835.451412149989,-6.870857879999676,53028.05330184001 2025-10-19,10:49:36.000,292,11125256,112765,0,1760870975,13835.336894879998,-6.9061035299964715,53027.94849504 2025-10-19,10:49:37.000,292,11125356,112805,0,1760870976,13835.195432369997,-6.8567596200009575,53027.97644352 2025-10-19,10:49:38.000,292,11125227,112925,0,1760870977,13835.047233550002,-6.849710490001598,53027.88561096001 2025-10-19,10:49:39.000,292,11125320,112805,0,1760870978,13834.872089489996,-6.842661360002239,53027.80176552 2025-10-19,10:49:40.000,292,11125328,112965,0,1760870979,13834.710418049995,-6.884956139998394,53027.71792008001 2025-10-19,10:49:41.000,292,11125281,112765,0,1760870980,13834.53527398999,-6.941349180000543,53027.70394584 2025-10-19,10:49:42.000,292,11125248,112805,0,1760870981,13834.366866239994,-6.941349180000543,53027.64106176 2025-10-19,10:49:43.000,292,11125306,112725,0,1760870982,13834.205194799993,-6.976594829997339,53027.61311328 2025-10-19,10:49:44.000,292,11125316,112805,0,1760870983,13834.050259670003,-7.047086129998206,53027.5152936 2025-10-19,10:49:45.000,292,11125250,112965,0,1760870984,13833.949215020002,-7.075282649995643,53027.4454224 2025-10-19,10:49:46.000,292,11125311,112885,0,1760870985,13833.841434059992,-7.124626559998433,53027.43144816001 2025-10-19,10:49:47.000,292,11125244,113085,0,1760870986,13833.720180479992,-7.166921340001863,53027.41048680001 2025-10-19,10:49:48.000,292,11125350,112805,0,1760870987,13833.598926899991,-7.2233143799967365,53027.340615600006 2025-10-19,10:49:49.000,292,11125302,112685,0,1760870988,13833.51809117999,-7.188068729999941,53027.19388608001 2025-10-19,10:49:50.000,292,11125292,112885,0,1760870989,13833.390101289995,-7.216265249997377,53027.16593760001 2025-10-19,10:49:51.000,292,11125278,112685,0,1760870990,13833.27558401999,-7.202166989998659,53027.131002 2025-10-19,10:49:52.000,292,11125310,112525,0,1760870991,13833.167803059994,-7.166921340001863,53027.151963360004 2025-10-19,10:49:53.000,292,11125238,112685,0,1760870992,13833.026340549994,-7.188068729999941,53027.0611308 2025-10-19,10:49:54.000,292,11125335,112725,0,1760870993,13832.878141729998,-7.159872209995228,53027.005233840006 2025-10-19,10:49:55.000,292,11125238,112485,0,1760870994,13832.763624459993,-7.188068729999941,53026.956324000006 2025-10-19,10:49:56.000,292,11125233,112525,0,1760870995,13832.608689330002,-7.188068729999941,53026.89343992 2025-10-19,10:49:57.000,292,11125244,112725,0,1760870996,13832.514380989996,-7.202166989998659,53026.83055584001 2025-10-19,10:49:58.000,292,11125263,112725,0,1760870997,13832.359445859991,-7.1951178599993,53026.83055584001 2025-10-19,10:49:59.000,292,11125315,112765,0,1760870998,13832.24492859,-7.188068729999941,53026.816581600004 2025-10-19,10:50:00.000,292,11125257,112845,0,1760870999,13832.130411319995,-7.202166989998659,53026.80260736 2025-10-19,10:50:01.000,292,11125321,112645,0,1760871000,13832.049575599995,-7.209216119998018,53026.767671760004 2025-10-19,10:50:02.000,292,11125309,112285,0,1760871001,13831.89464046999,-7.230363509996096,53026.68382632 2025-10-19,10:50:03.000,292,11125302,112805,0,1760871002,13831.820541059999,-7.1951178599993,53026.66286496001 2025-10-19,10:50:04.000,292,11125250,112725,0,1760871003,13831.712760099988,-7.209216119998018,53026.648890720004 2025-10-19,10:50:05.000,292,11125337,112645,0,1760871004,13831.652133309988,-7.173970470001223,53026.59299376001 2025-10-19,10:50:06.000,292,11125286,112685,0,1760871005,13831.537616039997,-7.1175774299990735,53026.58600664 2025-10-19,10:50:07.000,292,11125328,112725,0,1760871006,13831.503934489992,-7.075282649995643,53026.51613544 2025-10-19,10:50:08.000,292,11125255,112645,0,1760871007,13831.369208290002,-7.054135259997565,53026.4672256 2025-10-19,10:50:09.000,292,11125263,112725,0,1760871008,13831.315317809996,-7.054135259997565,53026.47421272001 2025-10-19,10:50:10.000,292,11125303,112725,0,1760871009,13831.234482089996,-7.0118404800014105,53026.49517408001 2025-10-19,10:50:11.000,292,11125325,112925,0,1760871010,13831.160382679991,-6.948398309999902,53026.40434152001 2025-10-19,10:50:12.000,292,11125318,112845,0,1760871011,13831.18732792,-6.955447439999261,53026.43927712 2025-10-19,10:50:13.000,292,11125275,112845,0,1760871012,13831.14691006,-6.948398309999902,53026.40434152001 2025-10-19,10:50:14.000,292,11125359,112965,0,1760871013,13831.1064922,-6.976594829997339,53026.40434152001 2025-10-19,10:50:15.000,292,11125363,112645,0,1760871014,13831.153646369996,-6.990693089996057,53026.39036728 2025-10-19,10:50:16.000,292,11125318,112805,0,1760871015,13831.180591609991,-7.040036999998847,53026.36940592 2025-10-19,10:50:17.000,292,11125273,112325,0,1760871016,13831.221009469991,-7.082331780002278,53026.40434152001 2025-10-19,10:50:18.000,292,11125335,112565,0,1760871017,13831.274899949996,-7.075282649995643,53026.37639304001 2025-10-19,10:50:19.000,292,11125295,112805,0,1760871018,13831.328790430001,-7.124626559998433,53026.41831576 2025-10-19,10:50:20.000,292,11125259,112765,0,1760871019,13831.348999360001,-7.110528299999714,53026.42530288001 2025-10-19,10:50:21.000,292,11125253,112765,0,1760871020,13831.396153529997,-7.110528299999714,53026.40434152001 2025-10-19,10:50:22.000,292,11125324,112685,0,1760871021,13831.470252940002,-7.089380910001637,53026.41831576 2025-10-19,10:50:23.000,292,11125281,112365,0,1760871022,13831.503934489992,-7.047086129998206,53026.41831576 2025-10-19,10:50:24.000,292,11125246,112685,0,1760871023,13831.557824969997,-7.032987869999488,53026.432290000004 2025-10-19,10:50:25.000,292,11125384,112885,0,1760871024,13831.530879730002,-6.976594829997339,53026.42530288001 2025-10-19,10:50:26.000,292,11125289,112765,0,1760871025,13831.557824969997,-6.934300050001184,53026.481199840004 2025-10-19,10:50:27.000,292,11125313,112725,0,1760871026,13831.571297590002,-6.92020178999519,53026.48818696 2025-10-19,10:50:28.000,292,11125251,112805,0,1760871027,13831.517407109997,-6.828563099996245,53026.53010968 2025-10-19,10:50:29.000,292,11125269,112965,0,1760871028,13831.530879730002,-6.779219190000731,53026.5370968 2025-10-19,10:50:30.000,292,11125242,112805,0,1760871029,13831.483725559992,-6.708727889999864,53026.606968 2025-10-19,10:50:31.000,292,11125288,112885,0,1760871030,13831.463516629992,-6.631187459999637,53026.59299376001 2025-10-19,10:50:32.000,292,11125321,112885,0,1760871031,13831.450044010002,-6.617089200000919,53026.69081344001 2025-10-19,10:50:33.000,292,11125326,112685,0,1760871032,13831.402889839992,-6.5395487700006925,53026.648890720004 2025-10-19,10:50:34.000,292,11125316,112885,0,1760871033,13831.382680909992,-6.532499640001333,53026.71177480001 2025-10-19,10:50:35.000,292,11125349,112845,0,1760871034,13831.355735669997,-6.504303119996621,53026.71177480001 2025-10-19,10:50:36.000,292,11125267,112645,0,1760871035,13831.355735669997,-6.518401379995339,53026.788633120006 2025-10-19,10:50:37.000,292,11125275,112645,0,1760871036,13831.322054119992,-6.4902048599979025,53026.77465888 2025-10-19,10:50:38.000,292,11125270,112565,0,1760871037,13831.355735669997,-6.51135224999598,53026.8515172 2025-10-19,10:50:39.000,292,11125296,112605,0,1760871038,13831.389417220002,-6.483155729998543,53026.90042704 2025-10-19,10:50:40.000,292,11125259,112805,0,1760871039,13831.416362459997,-6.469057469999825,53026.9213884 2025-10-19,10:50:41.000,292,11125333,112605,0,1760871040,13831.396153529997,-6.462008340000466,53026.85850432001 2025-10-19,10:50:42.000,292,11125280,112605,0,1760871041,13831.436571389997,-6.440860949995113,53026.935362640004 2025-10-19,10:50:43.000,292,11125234,112845,0,1760871042,13831.463516629992,-6.3844679100002395,53026.94234976 2025-10-19,10:50:44.000,292,11125232,112805,0,1760871043,13831.456780319997,-6.321025739998731,53026.97728536001 2025-10-19,10:50:45.000,292,11125321,112765,0,1760871044,13831.450044010002,-6.236436179999146,53027.03318232 2025-10-19,10:50:46.000,292,11125265,112765,0,1760871045,13831.517407109997,-6.158895749998919,53027.08907928 2025-10-19,10:50:47.000,292,11125268,112765,0,1760871046,13831.510670800002,-6.046109670001897,53027.124014880006 2025-10-19,10:50:48.000,292,11125338,112765,0,1760871047,13831.510670800002,-5.982667500000389,53027.08209216 2025-10-19,10:50:49.000,292,11125356,112605,0,1760871048,13831.517407109997,-5.9121761999995215,53027.124014880006 2025-10-19,10:50:50.000,292,11125259,112525,0,1760871049,13831.557824969997,-5.827586639999936,53027.13798912 2025-10-19,10:50:51.000,292,11125329,112805,0,1760871050,13831.611715450003,-5.813488380001218,53027.21484744001 2025-10-19,10:50:52.000,292,11125291,112765,0,1760871051,13831.652133309988,-5.834635769999295,53027.24279592001 2025-10-19,10:50:53.000,292,11125268,112565,0,1760871052,13831.732969029988,-5.827586639999936,53027.2358088 2025-10-19,10:50:54.000,292,11125308,113125,0,1760871053,13831.813804749989,-5.862832289996732,53027.27773152 2025-10-19,10:50:55.000,292,11125274,112765,0,1760871054,13831.91484939999,-5.855783159997372,53027.291705760006 2025-10-19,10:50:56.000,292,11125304,112805,0,1760871055,13832.01589404999,-5.9121761999995215,53027.389525440005 2025-10-19,10:50:57.000,292,11125265,112605,0,1760871056,13832.150620249995,-5.87693054999545,53027.41747392 2025-10-19,10:50:58.000,292,11125284,112725,0,1760871057,13832.24492859,-5.947421849996317,53027.43144816001 2025-10-19,10:50:59.000,292,11125295,113125,0,1760871058,13832.352709549996,-5.940372719996958,53027.43144816001 2025-10-19,10:51:00.000,292,11125245,112845,0,1760871059,13832.447017890001,-5.92627445999824,53027.46638376 2025-10-19,10:51:01.000,292,11125306,112885,0,1760871060,13832.527853610001,-5.898077940000803,53027.508306480006 2025-10-19,10:51:02.000,292,11125332,112765,0,1760871061,13832.615425639997,-5.855783159997372,53027.59913904001 2025-10-19,10:51:03.000,292,11125305,112845,0,1760871062,13832.682788739992,-5.778242729997146,53027.63407464 2025-10-19,10:51:04.000,292,11125243,112685,0,1760871063,13832.696261359997,-5.707751429996279,53027.69695872001 2025-10-19,10:51:05.000,292,11125334,112765,0,1760871064,13832.763624459993,-5.630210999996052,53027.74586856001 2025-10-19,10:51:06.000,292,11125298,112445,0,1760871065,13832.810778630002,-5.524474049998389,53027.81573976001 2025-10-19,10:51:07.000,292,11125350,112885,0,1760871066,13832.837723869998,-5.4398844899988035,53027.843688240006 2025-10-19,10:51:08.000,292,11125330,112805,0,1760871067,13832.884878039993,-5.3905405799960135,53027.892598080005 2025-10-19,10:51:09.000,292,11125298,112885,0,1760871068,13832.918559589998,-5.313000149995787,53027.990417760004 2025-10-19,10:51:10.000,292,11125292,112805,0,1760871069,13832.972450069989,-5.214312329997483,53027.98343064001 2025-10-19,10:51:11.000,292,11125272,112845,0,1760871070,13832.979186379998,-5.1790666800006875,53028.060288960005 2025-10-19,10:51:12.000,292,11125261,113125,0,1760871071,13833.039813169999,-5.10857537999982,53028.060288960005 2025-10-19,10:51:13.000,292,11125228,112925,0,1760871072,13833.100439959999,-5.080378859995108,53028.130160160006 2025-10-19,10:51:14.000,292,11125314,112565,0,1760871073,13833.208220919994,-5.038084079998953,53028.130160160006 2025-10-19,10:51:15.000,292,11125308,112725,0,1760871074,13833.24190247,-4.981691039996804,53028.15112152001 2025-10-19,10:51:16.000,292,11125290,112765,0,1760871075,13833.369892359995,-4.974641909997445,53028.20701848 2025-10-19,10:51:17.000,292,11125257,112325,0,1760871076,13833.41704652999,-4.925298000001931,53028.276889680004 2025-10-19,10:51:18.000,292,11125266,112725,0,1760871077,13833.491145939995,-4.875954089999141,53028.26291544 2025-10-19,10:51:19.000,292,11125253,112685,0,1760871078,13833.571981659996,-4.840708440002345,53028.29086392001 2025-10-19,10:51:20.000,292,11125300,112925,0,1760871079,13833.632608449996,-4.791364529999555,53028.346760880006 2025-10-19,10:51:21.000,292,11125293,112765,0,1760871080,13833.706707860001,-4.742020619996765,53028.38868360001 2025-10-19,10:51:22.000,292,11125248,112725,0,1760871081,13833.794279889997,-4.678578449995257,53028.493490400004 2025-10-19,10:51:23.000,292,11125285,113005,0,1760871082,13833.875115609997,-4.615136280001025,53028.59131008 2025-10-19,10:51:24.000,292,11125284,112725,0,1760871083,13833.949215020002,-4.565792369998235,53028.60528432001 2025-10-19,10:51:25.000,292,11125248,112805,0,1760871084,13834.036787049998,-4.516448459995445,53028.633232800006 2025-10-19,10:51:26.000,292,11125293,112445,0,1760871085,13834.144568009993,-4.502350199996727,53028.731052480005 2025-10-19,10:51:27.000,292,11125230,112645,0,1760871086,13834.272557899989,-4.431858899995859,53028.75201384001 2025-10-19,10:51:28.000,292,11125287,112805,0,1760871087,13834.44096565,-4.389564119999704,53028.828872160004 2025-10-19,10:51:29.000,292,11125296,113005,0,1760871088,13834.56221923,-4.333171079997555,53028.8079108 2025-10-19,10:51:30.000,292,11125274,112685,0,1760871089,13834.76430853,-4.326121949998196,53028.92669184 2025-10-19,10:51:31.000,292,11125220,112965,0,1760871090,13834.912507349996,-4.262679779996688,53028.947653200004 2025-10-19,10:51:32.000,292,11125253,112885,0,1760871091,13835.101124029992,-4.24858151999797,53028.97560168 2025-10-19,10:51:33.000,292,11125255,112765,0,1760871092,13835.249322850002,-4.2344832599992515,53029.066434240005 2025-10-19,10:51:34.000,292,11125339,112845,0,1760871093,13835.363840119993,-4.206286740001815,53029.08739560001 2025-10-19,10:51:35.000,292,11125294,112685,0,1760871094,13835.525511559994,-4.171041089997743,53029.17822816001 2025-10-19,10:51:36.000,292,11125259,112845,0,1760871095,13835.606347279994,-4.128746310001588,53029.12931832001 2025-10-19,10:51:37.000,292,11125282,112805,0,1760871096,13835.75454609999,-4.086451529998158,53029.331944800004 2025-10-19,10:51:38.000,292,11125248,112685,0,1760871097,13835.869063369995,-4.044156750002003,53029.331944800004 2025-10-19,10:51:39.000,292,11125283,112805,0,1760871098,13835.97684432999,-4.001861969998572,53029.40880312 2025-10-19,10:51:40.000,292,11125280,112565,0,1760871099,13836.04420743,-3.9102232799996273,53029.4367516 2025-10-19,10:51:41.000,292,11125275,112845,0,1760871100,13836.084625290001,-3.8115354600013234,53029.47867432 2025-10-19,10:51:42.000,292,11125246,112605,0,1760871101,13836.131779459996,-3.7269459000017378,53029.54854552 2025-10-19,10:51:43.000,292,11125279,112725,0,1760871102,13836.192406249997,-3.6494054700015113,53029.65335232 2025-10-19,10:51:44.000,292,11125263,112765,0,1760871103,13836.239560419992,-3.5084228699997766,53029.68130080001 2025-10-19,10:51:45.000,292,11125294,112965,0,1760871104,13836.279978279992,-3.3885876599961193,53029.786107600004 2025-10-19,10:51:46.000,292,11125290,112805,0,1760871105,13836.306923520002,-3.275801579999097,53029.835017440004 2025-10-19,10:51:47.000,292,11125245,112845,0,1760871106,13836.286714590002,-3.1841628900001524,53029.93283712 2025-10-19,10:51:48.000,292,11125319,112765,0,1760871107,13836.394495549997,-3.0784259399952134,53030.023669680006 2025-10-19,10:51:49.000,292,11125301,112765,0,1760871108,13836.407968170002,-2.958590729998832,53030.09354088001 2025-10-19,10:51:50.000,292,11125293,112845,0,1760871109,13836.475331269998,-2.8740011699992465,53030.07956664 2025-10-19,10:51:51.000,292,11125255,112845,0,1760871110,13836.502276509993,-2.803509869998379,53030.142450720006 2025-10-19,10:51:52.000,292,11125293,112765,0,1760871111,13836.610057469989,-2.74711682999623,53030.22629616 2025-10-19,10:51:53.000,292,11125269,112805,0,1760871112,13836.690893189989,-2.6202324900004896,53030.25424464 2025-10-19,10:51:54.000,292,11125248,112965,0,1760871113,13836.79193783999,-2.6272816199998488,53030.31712872 2025-10-19,10:51:55.000,292,11125258,112725,0,1760871114,13836.8997188,-2.5708885799976997,53030.38001280001 2025-10-19,10:51:56.000,292,11125264,112805,0,1760871115,13837.03444499999,-2.5074464099961915,53030.4149484 2025-10-19,10:51:57.000,292,11125307,112765,0,1760871116,13837.16243489,-2.429905979995965,53030.477832480006 2025-10-19,10:51:58.000,292,11125251,112845,0,1760871117,13837.24327061,-2.4017094599985285,53030.49879384001 2025-10-19,10:51:59.000,292,11125230,112805,0,1760871118,13837.425150980001,-2.3523655499957385,53030.61058776 2025-10-19,10:52:00.000,292,11125237,112725,0,1760871119,13837.546404560002,-2.260726859996794,53030.66648472001 2025-10-19,10:52:01.000,292,11125304,112925,0,1760871120,13837.607031350002,-2.1972846899952856,53030.71539456001 2025-10-19,10:52:02.000,292,11125228,112765,0,1760871121,13837.741757549993,-2.126793390001694,53030.73635592001 2025-10-19,10:52:03.000,292,11125307,112645,0,1760871122,13837.809120649988,-2.0774494799989043,53030.80622712001 2025-10-19,10:52:04.000,292,11125301,112605,0,1760871123,13837.930374229989,-2.021056439996755,53030.84814984 2025-10-19,10:52:05.000,292,11125269,112885,0,1760871124,13838.038155189999,-1.964663400001882,53030.841162720004 2025-10-19,10:52:06.000,292,11125258,112765,0,1760871125,13838.17288138999,-1.9153194899990922,53030.93199528001 2025-10-19,10:52:07.000,292,11125266,112565,0,1760871126,13838.32108021,-1.908270359999733,53031.00186648001 2025-10-19,10:52:08.000,292,11125325,112485,0,1760871127,13838.48275165,-1.9294177499978105,53031.05776344 2025-10-19,10:52:09.000,292,11125277,112685,0,1760871128,13838.617477849992,-1.908270359999733,53031.16955736001 2025-10-19,10:52:10.000,292,11125323,113085,0,1760871129,13838.738731429992,-1.8800738400022965,53031.12064752001 2025-10-19,10:52:11.000,292,11125267,112605,0,1760871130,13838.853248699997,-1.8800738400022965,53031.19051872001 2025-10-19,10:52:12.000,292,11125235,112965,0,1760871131,13839.055337999998,-1.8307299299995066,53031.28135128 2025-10-19,10:52:13.000,292,11125327,112645,0,1760871132,13839.156382649999,-1.8166316700007883,53031.27436416 2025-10-19,10:52:14.000,292,11125256,112645,0,1760871133,13839.27089991999,-1.746140369999921,53031.323274 2025-10-19,10:52:15.000,292,11125316,112525,0,1760871134,13839.385417189995,-1.7108947199958493,53031.37218384 2025-10-19,10:52:16.000,292,11125236,112685,0,1760871135,13839.47298921999,-1.6756490699990536,53031.4280808 2025-10-19,10:52:17.000,292,11125306,113085,0,1760871136,13839.55382493999,-1.5628629900020314,53031.497952 2025-10-19,10:52:18.000,292,11125293,112765,0,1760871137,13839.654869589991,-1.4994208200005232,53031.54686184 2025-10-19,10:52:19.000,292,11125327,112765,0,1760871138,13839.735705309991,-1.428929519999656,53031.630707280005 2025-10-19,10:52:20.000,292,11125232,112725,0,1760871139,13839.850222579997,-1.379585609996866,53031.69359136001 2025-10-19,10:52:21.000,292,11125286,112925,0,1760871140,13839.971476159997,-1.2949960499972804,53031.7774368 2025-10-19,10:52:22.000,292,11125278,112965,0,1760871141,13840.065784500002,-1.2386030099951313,53031.82634664 2025-10-19,10:52:23.000,292,11125277,112645,0,1760871142,13840.153356529998,-1.1540134499955457,53031.84032088001 2025-10-19,10:52:24.000,292,11125259,112605,0,1760871143,13840.180301769993,-1.1540134499955457,53031.90320496 2025-10-19,10:52:25.000,292,11125299,112685,0,1760871144,13840.281346419993,-1.1258169299981091,53031.917179200005 2025-10-19,10:52:26.000,292,11125293,112845,0,1760871145,13840.341973209994,-1.0764730199953192,53031.966089040005 2025-10-19,10:52:27.000,292,11125208,112845,0,1760871146,13840.362182139994,-1.06942388999596,53032.04993448 2025-10-19,10:52:28.000,292,11125287,112605,0,1760871147,13840.368918449989,-1.0412273699985235,53032.14076704 2025-10-19,10:52:29.000,292,11125258,112725,0,1760871148,13840.395863689999,-0.9989325899950927,53032.14076704 2025-10-19,10:52:30.000,292,11125271,112965,0,1760871149,13840.416072619999,-0.9989325899950927,53032.21762536 2025-10-19,10:52:31.000,292,11125202,112885,0,1760871150,13840.443017859994,-0.963686939998297,53032.29448368001 2025-10-19,10:52:32.000,292,11125327,112725,0,1760871151,13840.47669941,-0.9777851999970153,53032.32941928 2025-10-19,10:52:33.000,292,11125239,112885,0,1760871152,13840.49690834,-0.9918834599957336,53032.36435488001 2025-10-19,10:52:34.000,292,11125264,112965,0,1760871153,13840.57774406,-0.9848343299963744,53032.39929048 2025-10-19,10:52:35.000,292,11125323,112885,0,1760871154,13840.685525019995,-0.9848343299963744,53032.4062776 2025-10-19,10:52:36.000,292,11125263,112765,0,1760871155,13840.806778599996,-1.0059817200017278,53032.44121320001 2025-10-19,10:52:37.000,292,11125254,112805,0,1760871156,13840.907823249996,-1.062374759996601,53032.49012304001 2025-10-19,10:52:38.000,292,11125240,112805,0,1760871157,13840.981922660001,-1.1046695400000317,53032.469161680005 2025-10-19,10:52:39.000,292,11125350,112685,0,1760871158,13841.096439929992,-1.1469643199961865,53032.48313592001 2025-10-19,10:52:40.000,292,11125287,112965,0,1760871159,13841.244638750002,-1.16811171000154,53032.539032880006 2025-10-19,10:52:41.000,292,11125250,112885,0,1760871160,13841.318738159993,-1.175160840000899,53032.56698136 2025-10-19,10:52:42.000,292,11125213,112765,0,1760871161,13841.466936979989,-1.175160840000899,53032.55999424001 2025-10-19,10:52:43.000,292,11125213,112845,0,1760871162,13841.507354839989,-1.2174556199970539,53032.58095560001 2025-10-19,10:52:44.000,292,11125339,112845,0,1760871163,13841.635344729999,-1.1963082299989765,53032.64383968 2025-10-19,10:52:45.000,292,11125228,112965,0,1760871164,13841.662289969994,-1.2456521400017664,53032.64383968 2025-10-19,10:52:46.000,292,11125308,112885,0,1760871165,13841.73638938,-1.2667995299998438,53032.69973664001 2025-10-19,10:52:47.000,292,11125232,112765,0,1760871166,13841.73638938,-1.2527012700011255,53032.69274952 2025-10-19,10:52:48.000,292,11125292,112845,0,1760871167,13841.81048878999,-1.2456521400017664,53032.74864648001 2025-10-19,10:52:49.000,292,11125278,112765,0,1760871168,13841.77680724,-1.2386030099951313,53032.79755632001 2025-10-19,10:52:50.000,292,11125265,112885,0,1760871169,13841.81048878999,-1.2456521400017664,53032.76960784 2025-10-19,10:52:51.000,292,11125260,112805,0,1760871170,13841.79701617,-1.1399151899968274,53032.83249192 2025-10-19,10:52:52.000,292,11125260,112845,0,1760871171,13841.79027985999,-1.1258169299981091,53032.8604404 2025-10-19,10:52:53.000,292,11125254,112725,0,1760871172,13841.79701617,-1.0835221500019543,53032.88838888 2025-10-19,10:52:54.000,292,11125221,112645,0,1760871173,13841.77007092999,-1.0412273699985235,53032.88838888 2025-10-19,10:52:55.000,292,11125267,112725,0,1760871174,13841.783543549995,-1.0412273699985235,53032.98620856001 2025-10-19,10:52:56.000,292,11125237,112845,0,1760871175,13841.783543549995,-0.9777851999970153,53032.95127296 2025-10-19,10:52:57.000,292,11125311,112445,0,1760871176,13841.79701617,-0.8931956399974297,53033.021144160004 2025-10-19,10:52:58.000,292,11125282,112965,0,1760871177,13841.864379269995,-0.9002447699967888,53033.08402824001 2025-10-19,10:52:59.000,292,11125255,112885,0,1760871178,13841.864379269995,-0.8086060799978441,53033.09800248 2025-10-19,10:53:00.000,292,11125238,112725,0,1760871179,13841.87111557999,-0.7733604300010484,53033.1049896 2025-10-19,10:53:01.000,292,11125226,112805,0,1760871180,13841.89132450999,-0.7169673899988993,53033.19582216 2025-10-19,10:53:02.000,292,11125296,113285,0,1760871181,13841.91153343999,-0.6605743499967502,53033.14691232 2025-10-19,10:53:03.000,292,11125205,112725,0,1760871182,13841.87785189,-0.6535252199973911,53033.21678352 2025-10-19,10:53:04.000,292,11125235,112765,0,1760871183,13841.8172251,-0.6535252199973911,53033.27268048 2025-10-19,10:53:05.000,292,11125234,112965,0,1760871184,13841.79027985999,-0.6394269599986728,53033.29364184 2025-10-19,10:53:06.000,292,11125220,112645,0,1760871185,13841.71618045,-0.5759847899971646,53033.32857744001 2025-10-19,10:53:07.000,292,11125346,112925,0,1760871186,13841.702707829994,-0.6041813100018771,53033.32159032001 2025-10-19,10:53:08.000,292,11125261,112885,0,1760871187,13841.70944413999,-0.6112304400012363,53033.3844744 2025-10-19,10:53:09.000,292,11125251,112685,0,1760871188,13841.69597152,-0.646476089998032,53033.37050016001 2025-10-19,10:53:10.000,292,11125271,112885,0,1760871189,13841.72965306999,-0.6746726099954685,53033.356525920004 2025-10-19,10:53:11.000,292,11125264,112685,0,1760871190,13841.783543549995,-0.6112304400012363,53033.3844744 2025-10-19,10:53:12.000,292,11125306,112565,0,1760871191,13841.8172251,-0.6535252199973911,53033.39844864001 2025-10-19,10:53:13.000,292,11125298,112605,0,1760871192,13841.91826975,-0.6605743499967502,53033.44037136 2025-10-19,10:53:14.000,292,11125320,112965,0,1760871193,13841.93174236999,-0.6605743499967502,53033.37050016001 2025-10-19,10:53:15.000,292,11125310,113125,0,1760871194,13842.05299594999,-0.6605743499967502,53033.41242288 2025-10-19,10:53:16.000,292,11125224,112805,0,1760871195,13842.154040599991,-0.597132179995242,53033.4543456 2025-10-19,10:53:17.000,292,11125285,112885,0,1760871196,13842.228140009996,-0.6112304400012363,53033.426397120005 2025-10-19,10:53:18.000,292,11125264,113125,0,1760871197,13842.282030490001,-0.5477882699997281,53033.50325544 2025-10-19,10:53:19.000,292,11125274,112765,0,1760871198,13842.349393589997,-0.5195917500022915,53033.49626832001 2025-10-19,10:53:20.000,292,11125224,112525,0,1760871199,13842.423493000002,-0.44205132000206504,53033.51722968001 2025-10-19,10:53:21.000,292,11125307,112605,0,1760871200,13842.463910860002,-0.4068056699979934,53033.545178160006 2025-10-19,10:53:22.000,292,11125229,112885,0,1760871201,13842.423493000002,-0.36451089000183856,53033.58710088001 2025-10-19,10:53:23.000,292,11125309,112765,0,1760871202,13842.504328720002,-0.35746175999520347,53033.61504936001 2025-10-19,10:53:24.000,292,11125258,112885,0,1760871203,13842.477383479993,-0.3504126299958443,53033.63601072001 2025-10-19,10:53:25.000,292,11125279,112965,0,1760871204,13842.598637059993,-0.3222161099984078,53033.642997840005 2025-10-19,10:53:26.000,292,11125243,112925,0,1760871205,13842.564955509988,-0.3292652399977669,53033.67793344 2025-10-19,10:53:27.000,292,11125287,112805,0,1760871206,13842.612109679998,-0.33631436999712605,53033.691907680004 2025-10-19,10:53:28.000,292,11125240,112685,0,1760871207,13842.591900749998,-0.3222161099984078,53033.761778880005 2025-10-19,10:53:29.000,292,11125307,112805,0,1760871208,13842.605373369988,-0.3222161099984078,53033.768766 2025-10-19,10:53:30.000,292,11125285,112965,0,1760871209,13842.672736469998,-0.36451089000183856,53033.810688720005 2025-10-19,10:53:31.000,292,11125319,112685,0,1760871210,13842.686209089989,-0.385658279999916,53033.810688720005 2025-10-19,10:53:32.000,292,11125258,112885,0,1760871211,13842.652527539998,-0.4068056699979934,53033.859598560004 2025-10-19,10:53:33.000,292,11125275,112725,0,1760871212,13842.679472779993,-0.44205132000206504,53033.93645688 2025-10-19,10:53:34.000,292,11125205,113125,0,1760871213,13842.659263849993,-0.44205132000206504,53033.943444 2025-10-19,10:53:35.000,292,11125306,112725,0,1760871214,13842.632318609998,-0.5054934899962973,53033.99934096001 2025-10-19,10:53:36.000,292,11125248,112845,0,1760871215,13842.598637059993,-0.5125426199956564,53033.96440536 2025-10-19,10:53:37.000,292,11125322,112845,0,1760871216,13842.652527539998,-0.5125426199956564,53034.02030232001 2025-10-19,10:53:38.000,292,11125254,112925,0,1760871217,13842.652527539998,-0.5125426199956564,53034.06921216001 2025-10-19,10:53:39.000,292,11125269,112965,0,1760871218,13842.726626949989,-0.5407391400003689,53034.05523792 2025-10-19,10:53:40.000,292,11125291,112645,0,1760871219,13842.767044809989,-0.5548373999990872,53034.11113488 2025-10-19,10:53:41.000,292,11125290,112805,0,1760871220,13842.921979939994,-0.5407391400003689,53034.09017352001 2025-10-19,10:53:42.000,292,11125224,112845,0,1760871221,13842.93545256,-0.5618865299984463,53034.11113488 2025-10-19,10:53:43.000,292,11125306,112805,0,1760871222,13843.023024589995,-0.5900830499958829,53034.16703184001 2025-10-19,10:53:44.000,292,11125279,112765,0,1760871223,13843.11059661999,-0.5618865299984463,53034.17401896 2025-10-19,10:53:45.000,292,11125309,112965,0,1760871224,13843.17795972,-0.5759847899971646,53034.215941680006 2025-10-19,10:53:46.000,292,11125242,112805,0,1760871225,13843.19816865,-0.5689356599978055,53034.215941680006 2025-10-19,10:53:47.000,292,11125306,112605,0,1760871226,13843.23185019999,-0.5407391400003689,53034.27183864 2025-10-19,10:53:48.000,292,11125245,112605,0,1760871227,13843.21837758,-0.5266408800016507,53034.27882576 2025-10-19,10:53:49.000,292,11125351,112725,0,1760871228,13843.225113889996,-0.49844435999693815,53034.35568408001 2025-10-19,10:53:50.000,292,11125276,112885,0,1760871229,13843.13754186,-0.46319871000014246,53034.383632560006 2025-10-19,10:53:51.000,292,11125292,112645,0,1760871230,13843.07017875999,-0.4491004500014242,53034.36965832 2025-10-19,10:53:52.000,292,11125301,112645,0,1760871231,13842.99607935,-0.4068056699979934,53034.39061968 2025-10-19,10:53:53.000,292,11125292,112725,0,1760871232,13842.962397799995,-0.385658279999916,53034.3976068 2025-10-19,10:53:54.000,292,11125314,112805,0,1760871233,13842.861353149994,-0.39975653999863425,53034.481452240005 2025-10-19,10:53:55.000,292,11125312,113125,0,1760871234,13842.82767159999,-0.36451089000183856,53034.5373492 2025-10-19,10:53:56.000,292,11125268,112805,0,1760871235,13842.834407909999,-0.3433634999964852,53034.52337496001 2025-10-19,10:53:57.000,292,11125268,112805,0,1760871236,13842.82767159999,-0.41385479999735253,53034.51638784 2025-10-19,10:53:58.000,292,11125261,112765,0,1760871237,13842.88829838999,-0.44205132000206504,53034.62119464001 2025-10-19,10:53:59.000,292,11125312,112685,0,1760871238,13842.942188869994,-0.4561495800007833,53034.61420752 2025-10-19,10:54:00.000,292,11125278,112845,0,1760871239,13842.98934303999,-0.48434609999821987,53034.663117359996 2025-10-19,10:54:01.000,292,11125320,112965,0,1760871240,13843.083651379995,-0.5407391400003689,53034.67010448001 2025-10-19,10:54:02.000,292,11125247,112965,0,1760871241,13843.21837758,-0.6041813100018771,53034.719014320006 2025-10-19,10:54:03.000,292,11125318,112845,0,1760871242,13843.27900437,-0.6394269599986728,53034.64215600001 2025-10-19,10:54:04.000,292,11125315,112725,0,1760871243,13843.386785329996,-0.7099182599995402,53034.767924160005 2025-10-19,10:54:05.000,292,11125327,112525,0,1760871244,13843.460884740001,-0.7310656499976176,53034.78888552001 2025-10-19,10:54:06.000,292,11125356,112645,0,1760871245,13843.595610939992,-0.8015569499984849,53034.79587264 2025-10-19,10:54:07.000,292,11125262,112725,0,1760871246,13843.595610939992,-0.7874586899997666,53034.87273096 2025-10-19,10:54:08.000,292,11125331,112525,0,1760871247,13843.669710349997,-0.8227043399965623,53034.87971808001 2025-10-19,10:54:09.000,292,11125271,112965,0,1760871248,13843.683182970002,-0.8509008600012749,53034.94958928 2025-10-19,10:54:10.000,292,11125260,112525,0,1760871249,13843.710128209997,-0.8086060799978441,53035.00548624001 2025-10-19,10:54:11.000,292,11125284,112805,0,1760871250,13843.669710349997,-0.8649991199999931,53034.998499119996 2025-10-19,10:54:12.000,292,11125277,112805,0,1760871251,13843.649501419997,-0.8509008600012749,53035.02644760001 2025-10-19,10:54:13.000,292,11125259,112605,0,1760871252,13843.642765110002,-0.8509008600012749,53035.103305920005 2025-10-19,10:54:14.000,292,11125323,112885,0,1760871253,13843.602347250002,-0.9002447699967888,53035.166189999996 2025-10-19,10:54:15.000,292,11125322,113085,0,1760871254,13843.561929390002,-0.8720482499993523,53035.12426728001 2025-10-19,10:54:16.000,292,11125331,112765,0,1760871255,13843.548456769997,-0.9213921600021422,53035.18016424 2025-10-19,10:54:17.000,292,11125277,112805,0,1760871256,13843.501302600002,-0.9213921600021422,53035.21509984001 2025-10-19,10:54:18.000,292,11125335,112605,0,1760871257,13843.440675810001,-0.9707360699976562,53035.222086960006 2025-10-19,10:54:19.000,292,11125241,112685,0,1760871258,13843.413730569991,-0.9989325899950927,53035.2360612 2025-10-19,10:54:20.000,292,11125278,112605,0,1760871259,13843.366576399996,-1.0341782399991644,53035.31291952001 2025-10-19,10:54:21.000,292,11125281,112965,0,1760871260,13843.353103779991,-1.0905712800013134,53035.29894528 2025-10-19,10:54:22.000,292,11125322,112605,0,1760871261,13843.326158539996,-1.1822099700002582,53035.368816480004 2025-10-19,10:54:23.000,292,11125241,112605,0,1760871262,13843.31942223,-1.2386030099951313,53035.35484224 2025-10-19,10:54:24.000,292,11125320,112925,0,1760871263,13843.326158539996,-1.273848659999203,53035.42471344 2025-10-19,10:54:25.000,292,11125336,112645,0,1760871264,13843.332894849991,-1.3513890899994294,53035.40375208 2025-10-19,10:54:26.000,292,11125347,112485,0,1760871265,13843.359840090001,-1.4148312600009376,53035.45266192 2025-10-19,10:54:27.000,292,11125296,112965,0,1760871266,13843.346367469996,-1.4641751699964516,53035.45964904001 2025-10-19,10:54:28.000,292,11125344,112325,0,1760871267,13843.346367469996,-1.534666469997319,53035.49458464 2025-10-19,10:54:29.000,292,11125243,112725,0,1760871268,13843.380049020001,-1.5769612500007497,53035.515546 2025-10-19,10:54:30.000,292,11125272,112525,0,1760871269,13843.346367469996,-1.6122068999975454,53035.55048160001 2025-10-19,10:54:31.000,292,11125317,112925,0,1760871270,13843.292476989991,-1.6333542899956228,53035.52253312 2025-10-19,10:54:32.000,292,11125277,112845,0,1760871271,13843.27226805999,-1.6685999399996945,53035.61336568 2025-10-19,10:54:33.000,292,11125318,112685,0,1760871272,13843.23185019999,-1.7249929800018435,53035.5854172 2025-10-19,10:54:34.000,292,11125290,112805,0,1760871273,13843.15101447999,-1.7390912400005618,53035.64830128001 2025-10-19,10:54:35.000,292,11125307,112725,0,1760871274,13843.09038768999,-1.7813860199967166,53035.5854172 2025-10-19,10:54:36.000,292,11125258,112965,0,1760871275,13843.023024589995,-1.8095825400014292,53035.64830128001 2025-10-19,10:54:37.000,292,11125290,112685,0,1760871276,13842.901771009994,-1.8448281899982248,53035.63432704 2025-10-19,10:54:38.000,292,11125253,112765,0,1760871277,13842.820935289994,-1.8730247099956614,53035.67624976001 2025-10-19,10:54:39.000,292,11125270,112765,0,1760871278,13842.746835879989,-1.9223686199984513,53035.71118536 2025-10-19,10:54:40.000,292,11125264,112765,0,1760871279,13842.605373369988,-1.9364668799971696,53035.704198240004 2025-10-19,10:54:41.000,292,11125318,112925,0,1760871280,13842.463910860002,-2.0351546999954735,53035.68323688 2025-10-19,10:54:42.000,292,11125212,112645,0,1760871281,13842.342657280002,-2.063351220000186,53035.704198240004 2025-10-19,10:54:43.000,292,11125329,112965,0,1760871282,13842.221403700001,-2.1549899099991308,53035.73214672 2025-10-19,10:54:44.000,292,11125308,112845,0,1760871283,13842.140567980001,-2.21138295000128,53035.75310808 2025-10-19,10:54:45.000,292,11125341,112485,0,1760871284,13841.99910547,-2.2959725100008654,53035.73214672 2025-10-19,10:54:46.000,292,11125283,112805,0,1760871285,13841.91153343999,-2.366463810001733,53035.71118536 2025-10-19,10:54:47.000,292,11125306,112645,0,1760871286,13841.783543549995,-2.3946603299991693,53035.71118536 2025-10-19,10:54:48.000,292,11125239,112805,0,1760871287,13841.64881734999,-2.4581025000006775,53035.669262639996 2025-10-19,10:54:49.000,292,11125246,112965,0,1760871288,13841.588190559989,-2.486299019998114,53035.71817248001 2025-10-19,10:54:50.000,292,11125247,112805,0,1760871289,13841.473673289998,-2.5567903199989814,53035.71118536 2025-10-19,10:54:51.000,292,11125356,112605,0,1760871290,13841.399573879993,-2.5708885799976997,53035.68323688 2025-10-19,10:54:52.000,292,11125258,112605,0,1760871291,13841.379364949993,-2.6131833600011305,53035.67624976001 2025-10-19,10:54:53.000,292,11125290,112885,0,1760871292,13841.278320299993,-2.6625272699966445,53035.64131416 2025-10-19,10:54:54.000,292,11125250,112805,0,1760871293,13841.170539339997,-2.690723790001357,53035.61336568 2025-10-19,10:54:55.000,292,11125287,112845,0,1760871294,13841.103176240002,-2.74711682999623,53035.55048160001 2025-10-19,10:54:56.000,292,11125288,112685,0,1760871295,13841.035813139992,-2.789411609999661,53035.557468720006 2025-10-19,10:54:57.000,292,11125260,112845,0,1760871296,13840.914559559991,-2.803509869998379,53035.515546 2025-10-19,10:54:58.000,292,11125278,112885,0,1760871297,13840.84046015,-2.8810502999986056,53035.49458464 2025-10-19,10:54:59.000,292,11125287,112805,0,1760871298,13840.75288811999,-2.859902910000528,53035.50855888001 2025-10-19,10:55:00.000,292,11125273,112925,0,1760871299,13840.665316089995,-2.9233450800020364,53035.52253312 2025-10-19,10:55:01.000,292,11125335,112725,0,1760871300,13840.57774406,-2.9656398599981912,53035.46663616 2025-10-19,10:55:02.000,292,11125237,112445,0,1760871301,13840.51038095999,-2.9797381199969095,53035.47362328 2025-10-19,10:55:03.000,292,11125261,112765,0,1760871302,13840.389127379989,-2.993836379995628,53035.42471344 2025-10-19,10:55:04.000,292,11125323,112645,0,1760871303,13840.288082729989,-3.120720719998644,53035.39676496 2025-10-19,10:55:05.000,292,11125294,112405,0,1760871304,13840.207247009988,-3.106622459999926,53035.368816480004 2025-10-19,10:55:06.000,292,11125256,112725,0,1760871305,13840.112938669998,-3.113671589999285,53035.34086800001 2025-10-19,10:55:07.000,292,11125339,113125,0,1760871306,13840.052311879997,-3.170064630001434,53035.32689376 2025-10-19,10:55:08.000,292,11125286,112845,0,1760871307,13839.971476159997,-3.170064630001434,53035.3059324 2025-10-19,10:55:09.000,292,11125283,112525,0,1760871308,13839.863695200002,-3.170064630001434,53035.29894528 2025-10-19,10:55:10.000,292,11125245,112725,0,1760871309,13839.809804719996,-3.1912120199995115,53035.222086960006 2025-10-19,10:55:11.000,292,11125320,113085,0,1760871310,13839.715496379991,-3.15596636999544,53035.24304832001 2025-10-19,10:55:12.000,292,11125237,112765,0,1760871311,13839.6616059,-3.106622459999926,53035.22907408 2025-10-19,10:55:13.000,292,11125339,112685,0,1760871312,13839.57403386999,-3.106622459999926,53035.20811272 2025-10-19,10:55:14.000,292,11125311,112805,0,1760871313,13839.47298921999,-3.0361311599990586,53035.166189999996 2025-10-19,10:55:15.000,292,11125288,112645,0,1760871314,13839.365208259995,-3.0361311599990586,53035.08933168 2025-10-19,10:55:16.000,292,11125326,112805,0,1760871315,13839.27089991999,-2.9867872499962687,53035.06837032 2025-10-19,10:55:17.000,292,11125325,112605,0,1760871316,13839.129437409989,-2.9726889899975504,53035.08933168 2025-10-19,10:55:18.000,292,11125282,112885,0,1760871317,13839.001447519993,-2.9726889899975504,53035.09631880001 2025-10-19,10:55:19.000,292,11125244,113085,0,1760871318,13838.873457629998,-2.951541599999473,53035.00548624001 2025-10-19,10:55:20.000,292,11125252,112725,0,1760871319,13838.785885600002,-2.951541599999473,53035.01247336 2025-10-19,10:55:21.000,292,11125341,112885,0,1760871320,13838.604005230001,-2.958590729998832,53034.97055064 2025-10-19,10:55:22.000,292,11125300,112685,0,1760871321,13838.536642129991,-2.958590729998832,53034.94260216 2025-10-19,10:55:23.000,292,11125285,112565,0,1760871322,13838.35476175999,-2.9867872499962687,53034.935615040005 2025-10-19,10:55:24.000,292,11125300,112445,0,1760871323,13838.206562939995,-2.993836379995628,53034.8517696 2025-10-19,10:55:25.000,292,11125279,112605,0,1760871324,13838.11225459999,-2.9867872499962687,53034.84478248 2025-10-19,10:55:26.000,292,11125256,112805,0,1760871325,13838.044891499994,-3.0290820299996994,53034.830808239996 2025-10-19,10:55:27.000,292,11125229,113005,0,1760871326,13837.896692679999,-3.0925242000012076,53034.80984688001 2025-10-19,10:55:28.000,292,11125272,112645,0,1760871327,13837.822593269993,-3.057278549997136,53034.69106584001 2025-10-19,10:55:29.000,292,11125235,112445,0,1760871328,13837.782175409993,-3.057278549997136,53034.59324616001 2025-10-19,10:55:30.000,292,11125310,112965,0,1760871329,13837.721548619993,-3.0220329000003403,53034.649143120005 2025-10-19,10:55:31.000,292,11125324,112605,0,1760871330,13837.694603379998,-2.9797381199969095,53034.59324616001 2025-10-19,10:55:32.000,292,11125319,112725,0,1760871331,13837.654185519998,-2.958590729998832,53034.58625904 2025-10-19,10:55:33.000,292,11125320,112765,0,1760871332,13837.586822420002,-2.8740011699992465,53034.495426479996 2025-10-19,10:55:34.000,292,11125272,112765,0,1760871333,13837.492514079997,-2.79646073999902,53034.467478 2025-10-19,10:55:35.000,292,11125316,112725,0,1760871334,13837.404942050001,-2.74711682999623,53034.3976068 2025-10-19,10:55:36.000,292,11125261,112965,0,1760871335,13837.324106330001,-2.690723790001357,53034.37664544001 2025-10-19,10:55:37.000,292,11125343,112525,0,1760871336,13837.19611643999,-2.6202324900004896,53034.34170984 2025-10-19,10:55:38.000,292,11125292,112805,0,1760871337,13837.04118131,-2.6061342300017714,53034.313761360005 2025-10-19,10:55:39.000,292,11125261,112645,0,1760871338,13836.87950987,-2.5567903199989814,53034.23690304001 2025-10-19,10:55:40.000,292,11125342,112845,0,1760871339,13836.77172890999,-2.5215446700021857,53034.16703184001 2025-10-19,10:55:41.000,292,11125326,112805,0,1760871340,13836.697629499999,-2.5144955399955506,53034.09017352001 2025-10-19,10:55:42.000,292,11125321,112725,0,1760871341,13836.535958059998,-2.5003972799968324,53034.097160640005 2025-10-19,10:55:43.000,292,11125324,112725,0,1760871342,13836.428177100002,-2.5144955399955506,53034.06921216001 2025-10-19,10:55:44.000,292,11125274,113125,0,1760871343,13836.333868759997,-2.5144955399955506,53033.97139248001 2025-10-19,10:55:45.000,292,11125284,112645,0,1760871344,13836.239560419992,-2.535642930000904,53033.99934096001 2025-10-19,10:55:46.000,292,11125309,112765,0,1760871345,13836.199142559992,-2.577937709997059,53033.91549552 2025-10-19,10:55:47.000,292,11125306,112805,0,1760871346,13836.205878870001,-2.6061342300017714,53033.880559920006 2025-10-19,10:55:48.000,292,11125296,112685,0,1760871347,13836.185669940001,-2.5497411899996223,53033.8386372 2025-10-19,10:55:49.000,292,11125304,112765,0,1760871348,13836.131779459996,-2.5215446700021857,53033.79671448 2025-10-19,10:55:50.000,292,11125275,112845,0,1760871349,13836.084625290001,-2.4581025000006775,53033.691907680004 2025-10-19,10:55:51.000,292,11125321,112805,0,1760871350,13836.057680049991,-2.472200759999396,53033.61504936001 2025-10-19,10:55:52.000,292,11125337,112525,0,1760871351,13836.017262189991,-2.3453164199963794,53033.60107512 2025-10-19,10:55:53.000,292,11125242,112605,0,1760871352,13836.010525879996,-2.281874250002147,53033.53819104001 2025-10-19,10:55:54.000,292,11125311,112645,0,1760871353,13835.95663539999,-2.2466285999980755,53033.55216528 2025-10-19,10:55:55.000,292,11125276,112605,0,1760871354,13835.89600860999,-2.1902355599959265,53033.43338424 2025-10-19,10:55:56.000,292,11125320,112925,0,1760871355,13835.83538181999,-2.126793390001694,53033.3844744 2025-10-19,10:55:57.000,292,11125245,112765,0,1760871356,13835.81517288999,-2.0844986099982634,53033.36351304 2025-10-19,10:55:58.000,292,11125290,112925,0,1760871357,13835.768018719995,-2.021056439996755,53033.32159032001 2025-10-19,10:55:59.000,292,11125316,112725,0,1760871358,13835.687182999995,-1.9999090499986778,53033.30062896001 2025-10-19,10:56:00.000,292,11125248,112765,0,1760871359,13835.68044669,-1.9717125300012412,53033.26569336 2025-10-19,10:56:01.000,292,11125259,112725,0,1760871360,13835.69391930999,-1.964663400001882,53033.244732 2025-10-19,10:56:02.000,292,11125284,112565,0,1760871361,13835.687182999995,-1.9223686199984513,53033.22377064 2025-10-19,10:56:03.000,292,11125262,112925,0,1760871362,13835.67371037999,-1.9364668799971696,53033.16088656001 2025-10-19,10:56:04.000,292,11125267,112685,0,1760871363,13835.646765139994,-1.8871229700016556,53033.070054 2025-10-19,10:56:05.000,292,11125264,112565,0,1760871364,13835.66023776,-1.8448281899982248,53033.042105520006 2025-10-19,10:56:06.000,292,11125327,112565,0,1760871365,13835.66023776,-1.7884351499960758,53033.03511840001 2025-10-19,10:56:07.000,292,11125273,112565,0,1760871366,13835.66023776,-1.6897473299977719,53033.06306688001 2025-10-19,10:56:08.000,292,11125326,112725,0,1760871367,13835.599610969999,-1.6122068999975454,53032.98620856001 2025-10-19,10:56:09.000,292,11125281,112805,0,1760871368,13835.579402039999,-1.5628629900020314,53033.00716992 2025-10-19,10:56:10.000,292,11125333,112925,0,1760871369,13835.498566319999,-1.485322560001805,53032.923324480005 2025-10-19,10:56:11.000,292,11125277,112805,0,1760871370,13835.458148459998,-1.4148312600009376,53032.874414640006 2025-10-19,10:56:12.000,292,11125319,112645,0,1760871371,13835.444675839994,-1.3513890899994294,53032.88838888 2025-10-19,10:56:13.000,292,11125241,112845,0,1760871372,13835.424466909993,-1.330241700001352,53032.82550480001 2025-10-19,10:56:14.000,292,11125230,112565,0,1760871373,13835.458148459998,-1.3090943099959986,53032.804543440005 2025-10-19,10:56:15.000,292,11125248,112645,0,1760871374,13835.444675839994,-1.3020451799966395,53032.71371088 2025-10-19,10:56:16.000,292,11125333,112765,0,1760871375,13835.478357389999,-1.3584382199987886,53032.755633600005 2025-10-19,10:56:17.000,292,11125248,112765,0,1760871376,13835.491830009989,-1.3654873499981477,53032.72768512001 2025-10-19,10:56:18.000,292,11125337,112765,0,1760871377,13835.538984179999,-1.3443399600000703,53032.67877528001 2025-10-19,10:56:19.000,292,11125290,112685,0,1760871378,13835.579402039999,-1.3372908300007111,53032.69274952 2025-10-19,10:56:20.000,292,11125237,112605,0,1760871379,13835.61308358999,-1.3513890899994294,53032.62986544001 2025-10-19,10:56:21.000,292,11125287,112725,0,1760871380,13835.65350144999,-1.3372908300007111,53032.65082680001 2025-10-19,10:56:22.000,292,11125339,112885,0,1760871381,13835.61308358999,-1.280897789998562,53032.58095560001 2025-10-19,10:56:23.000,292,11125264,112645,0,1760871382,13835.626556209994,-1.2174556199970539,53032.57396848 2025-10-19,10:56:24.000,292,11125256,112805,0,1760871383,13835.65350144999,-1.175160840000899,53032.51108440001 2025-10-19,10:56:25.000,292,11125253,112525,0,1760871384,13835.6198199,-1.0764730199953192,53032.518071520004 2025-10-19,10:56:26.000,292,11125294,113125,0,1760871385,13835.61308358999,-1.0482764999978826,53032.45518744 2025-10-19,10:56:27.000,292,11125243,112605,0,1760871386,13835.57266572999,-1.020079980000446,53032.39929048 2025-10-19,10:56:28.000,292,11125312,112725,0,1760871387,13835.559193109999,-0.9566378099989379,53032.39929048 2025-10-19,10:56:29.000,292,11125299,112685,0,1760871388,13835.57266572999,-0.963686939998297,53032.36435488001 2025-10-19,10:56:30.000,292,11125287,112805,0,1760871389,13835.586138349994,-0.9213921600021422,53032.3364064 2025-10-19,10:56:31.000,292,11125324,112885,0,1760871390,13835.599610969999,-0.9002447699967888,53032.301470800005 2025-10-19,10:56:32.000,292,11125303,112845,0,1760871391,13835.559193109999,-0.9002447699967888,53032.29448368001 2025-10-19,10:56:33.000,292,11125338,113165,0,1760871392,13835.59287465999,-0.8509008600012749,53032.32243216001 2025-10-19,10:56:34.000,292,11125258,112805,0,1760871393,13835.565929419994,-0.7804095600004075,53032.2665352 2025-10-19,10:56:35.000,292,11125319,112845,0,1760871394,13835.586138349994,-0.7381147799969767,53032.22461248001 2025-10-19,10:56:36.000,292,11125317,112845,0,1760871395,13835.565929419994,-0.7874586899997666,53032.2315996 2025-10-19,10:56:37.000,292,11125239,112565,0,1760871396,13835.57266572999,-0.752213039995695,53032.24557384001 2025-10-19,10:56:38.000,292,11125304,112925,0,1760871397,13835.532247869989,-0.7381147799969767,53032.22461248001 2025-10-19,10:56:39.000,292,11125320,112605,0,1760871398,13835.525511559994,-0.7451639099963359,53032.14076704 2025-10-19,10:56:40.000,292,11125313,113045,0,1760871399,13835.525511559994,-0.6887708700014628,53032.16871552 2025-10-19,10:56:41.000,292,11125257,112845,0,1760871400,13835.518775249999,-0.7169673899988993,53032.14076704 2025-10-19,10:56:42.000,292,11125297,112485,0,1760871401,13835.498566319999,-0.6605743499967502,53032.133779920005 2025-10-19,10:56:43.000,292,11125309,112845,0,1760871402,13835.478357389999,-0.6323778299993137,53032.0918572 2025-10-19,10:56:44.000,292,11125306,112485,0,1760871403,13835.458148459998,-0.6253286999999546,53032.11980568 2025-10-19,10:56:45.000,292,11125325,112725,0,1760871404,13835.417730599998,-0.5407391400003689,53032.04993448 2025-10-19,10:56:46.000,292,11125261,112605,0,1760871405,13835.424466909993,-0.5407391400003689,53032.07089584 2025-10-19,10:56:47.000,292,11125308,112645,0,1760871406,13835.357103809998,-0.46319871000014246,53032.04993448 2025-10-19,10:56:48.000,292,11125299,112805,0,1760871407,13835.424466909993,-0.44205132000206504,53032.014998880004 2025-10-19,10:56:49.000,292,11125233,112805,0,1760871408,13835.370576429988,-0.3715600200011977,53032.00801176001 2025-10-19,10:56:50.000,292,11125278,113045,0,1760871409,13835.343631189993,-0.3222161099984078,53031.97307616 2025-10-19,10:56:51.000,292,11125320,112485,0,1760871410,13835.296477019998,-0.2658230699962587,53031.93115344 2025-10-19,10:56:52.000,292,11125236,112845,0,1760871411,13835.303213329993,-0.20238090000202646,53031.93814056001 2025-10-19,10:56:53.000,292,11125344,112645,0,1760871412,13835.289740709988,-0.1459878599998774,53031.92416632 2025-10-19,10:56:54.000,292,11125333,112645,0,1760871413,13835.222377609993,-0.08959481999772834,53031.89621784 2025-10-19,10:56:55.000,292,11125336,112845,0,1760871414,13835.229113920002,-0.06844742999965092,53031.82634664 2025-10-19,10:56:56.000,292,11125292,112765,0,1760871415,13835.208904990002,-0.08959481999772834,53031.798398160005 2025-10-19,10:56:57.000,292,11125364,112725,0,1760871416,13835.161750819992,-0.054349170000932645,53031.81935952001 2025-10-19,10:56:58.000,292,11125293,112725,0,1760871417,13835.168487130002,-0.054349170000932645,53031.82634664 2025-10-19,10:56:59.000,292,11125324,112645,0,1760871418,13835.202168679993,-0.07549655999901006,53031.81935952001 2025-10-19,10:57:01.000,292,11125334,112765,0,1760871420,13835.269531780003,-0.06844742999965092,53031.84032088001 2025-10-19,10:57:01.000,292,11125359,112805,0,1760871420,13835.289740709988,-0.13188960000115912,53031.798398160005 2025-10-19,10:57:02.000,292,11125295,112445,0,1760871421,13835.336894879998,-0.10369307999644661,53031.74250120001 2025-10-19,10:57:03.000,292,11125321,112845,0,1760871422,13835.350367499988,-0.11779133999516489,53031.71455272 2025-10-19,10:57:04.000,292,11125247,112845,0,1760871423,13835.350367499988,-0.06844742999965092,53031.68660424 2025-10-19,10:57:05.000,292,11125334,112805,0,1760871424,13835.323422259993,-0.04025091000221437,53031.71455272 2025-10-19,10:57:06.000,292,11125276,112765,0,1760871425,13835.336894879998,0.023191259999293834,53031.65166864001 2025-10-19,10:57:07.000,292,11125341,112885,0,1760871426,13835.276268089998,0.07253517000208376,53031.630707280005 2025-10-19,10:57:08.000,292,11125279,112445,0,1760871427,13835.269531780003,0.15712473000166938,53031.630707280005 2025-10-19,10:57:09.000,292,11125276,112685,0,1760871428,13835.269531780003,0.23466516000189586,53031.65865576 2025-10-19,10:57:10.000,292,11125382,112605,0,1760871429,13835.235850229998,0.3051564600027632,53031.60275880001 2025-10-19,10:57:11.000,292,11125332,112685,0,1760871430,13835.195432369997,0.3685986300042714,53031.58878456 2025-10-19,10:57:12.000,292,11125286,112725,0,1760871431,13835.148278200002,0.4672864500025753,53031.57481032001 2025-10-19,10:57:13.000,292,11125295,112605,0,1760871432,13835.101124029992,0.5307286200040835,53031.57481032001 2025-10-19,10:57:14.000,292,11125311,112605,0,1760871433,13835.060706169992,0.5166303599980893,53031.57481032001 2025-10-19,10:57:15.000,292,11125303,112645,0,1760871434,13835.087651410002,0.5659742700008792,53031.59577168 2025-10-19,10:57:16.000,292,11125264,112725,0,1760871435,13835.040497239992,0.5307286200040835,53031.53987472 2025-10-19,10:57:17.000,292,11125329,112805,0,1760871436,13835.027024620002,0.5518760100021609,53031.5678232 2025-10-19,10:57:18.000,292,11125341,112845,0,1760871437,13835.053969859997,0.5518760100021609,53031.51891336 2025-10-19,10:57:19.000,292,11125294,112845,0,1760871438,13835.053969859997,0.5377777500034426,53031.581797440005 2025-10-19,10:57:20.000,292,11125329,112605,0,1760871439,13835.107860340002,0.5377777500034426,53031.55384896001 2025-10-19,10:57:21.000,292,11125270,112725,0,1760871440,13835.148278200002,0.5095812299987301,53031.511926240004 2025-10-19,10:57:22.000,292,11125325,112565,0,1760871441,13835.155014509997,0.5730234000002383,53031.51891336 2025-10-19,10:57:23.000,292,11125280,112725,0,1760871442,13835.181959749993,0.5377777500034426,53031.497952 2025-10-19,10:57:24.000,292,11125278,112445,0,1760871443,13835.161750819992,0.6012199199976749,53031.511926240004 2025-10-19,10:57:25.000,292,11125325,112565,0,1760871444,13835.181959749993,0.60826905000431,53031.47699064001 2025-10-19,10:57:26.000,292,11125330,112645,0,1760871445,13835.181959749993,0.60826905000431,53031.47699064001 2025-10-19,10:57:27.000,292,11125249,112805,0,1760871446,13835.202168679993,0.6928586100038956,53031.414106560005 2025-10-19,10:57:28.000,292,11125371,112765,0,1760871447,13835.161750819992,0.7069568700026139,53031.40013232 2025-10-19,10:57:29.000,292,11125322,112725,0,1760871448,13835.181959749993,0.7281042600006913,53031.40013232 2025-10-19,10:57:30.000,292,11125350,113125,0,1760871449,13835.208904990002,0.7844973000028403,53031.3931452 2025-10-19,10:57:31.000,292,11125265,112725,0,1760871450,13835.188696060002,0.8126938200002769,53031.35122248 2025-10-19,10:57:32.000,292,11125320,112485,0,1760871451,13835.188696060002,0.869086860002426,53031.414106560005 2025-10-19,10:57:33.000,292,11125307,112605,0,1760871452,13835.168487130002,0.9113816399985808,53031.38615808001 2025-10-19,10:57:34.000,292,11125267,112285,0,1760871453,13835.168487130002,1.0030203300048015,53031.35122248 2025-10-19,10:57:35.000,292,11125277,112485,0,1760871454,13835.168487130002,1.0453151100009563,53031.27436416 2025-10-19,10:57:36.000,292,11125323,112805,0,1760871455,13835.148278200002,1.1228555400011828,53031.33026112 2025-10-19,10:57:37.000,292,11125330,112445,0,1760871456,13835.128069270002,1.1581011899979785,53031.31628688001 2025-10-19,10:57:38.000,292,11125305,113005,0,1760871457,13835.047233550002,1.2215433599994867,53031.28833840001 2025-10-19,10:57:39.000,292,11125338,112485,0,1760871458,13835.053969859997,1.2708872700022766,53031.33026112 2025-10-19,10:57:40.000,292,11125316,112725,0,1760871459,13835.033760929997,1.284985530000995,53031.26038992 2025-10-19,10:57:41.000,292,11125330,112605,0,1760871460,13835.006815690002,1.3272803100044257,53031.295325520005 2025-10-19,10:57:42.000,292,11125228,112485,0,1760871461,13835.000079379992,1.3625259600012214,53031.28833840001 2025-10-19,10:57:43.000,292,11125341,112805,0,1760871462,13835.013551999997,1.3554768300018623,53031.27436416 2025-10-19,10:57:44.000,292,11125258,112845,0,1760871463,13835.060706169992,1.3625259600012214,53031.1835316 2025-10-19,10:57:45.000,292,11125346,112805,0,1760871464,13835.047233550002,1.390722479998658,53031.19051872001 2025-10-19,10:57:46.000,292,11125352,112765,0,1760871465,13835.094387719997,1.3766242199999397,53031.1835316 2025-10-19,10:57:47.000,292,11125319,112885,0,1760871466,13835.161750819992,1.3554768300018623,53031.16955736001 2025-10-19,10:57:48.000,292,11125346,112685,0,1760871467,13835.208904990002,1.3131820499984315,53031.1136604 2025-10-19,10:57:49.000,292,11125311,112765,0,1760871468,13835.323422259993,1.3272803100044257,53031.14859600001 2025-10-19,10:57:50.000,292,11125354,112965,0,1760871469,13835.330158569988,1.292034660000354,53031.176544480004 2025-10-19,10:57:51.000,292,11125310,112605,0,1760871470,13835.404257979993,1.2497398800041992,53031.15558312 2025-10-19,10:57:52.000,292,11125304,112605,0,1760871471,13835.498566319999,1.2285924899988458,53031.13462176 2025-10-19,10:57:53.000,292,11125341,112485,0,1760871472,13835.525511559994,1.2003959700014093,53031.09968616001 2025-10-19,10:57:54.000,292,11125319,112605,0,1760871473,13835.666974069994,1.2285924899988458,53031.1136604 2025-10-19,10:57:55.000,292,11125344,112645,0,1760871474,13835.73433716999,1.2003959700014093,53031.00186648001 2025-10-19,10:57:56.000,292,11125289,112605,0,1760871475,13835.828645509995,1.1581011899979785,53031.08571192 2025-10-19,10:57:57.000,292,11125242,112805,0,1760871476,13835.85559074999,1.136953799999901,53031.05077632001 2025-10-19,10:57:58.000,292,11125282,112805,0,1760871477,13835.949899089996,1.1017081500031054,53031.07173768001 2025-10-19,10:57:59.000,292,11125269,112685,0,1760871478,13836.0239985,1.1158064100018237,53031.02282784001 2025-10-19,10:58:00.000,292,11125263,112485,0,1760871479,13836.125043150001,1.0946590200037463,53031.02282784001 2025-10-19,10:58:01.000,292,11125347,112925,0,1760871480,13836.199142559992,1.0664624999990338,53031.10667328 2025-10-19,10:58:02.000,292,11125290,112605,0,1760871481,13836.333868759997,1.031216850002238,53031.06475056 2025-10-19,10:58:03.000,292,11125318,112845,0,1760871482,13836.401231859993,0.9889220699988073,53031.07173768001 2025-10-19,10:58:04.000,292,11125329,112805,0,1760871483,13836.495540199998,0.9959711999981664,53031.0437892 2025-10-19,10:58:05.000,292,11125298,112685,0,1760871484,13836.535958059998,0.9818729399994481,53031.0437892 2025-10-19,10:58:06.000,292,11125303,112805,0,1760871485,13836.569639609988,0.9607255500013707,53031.05077632001 2025-10-19,10:58:07.000,292,11125333,112805,0,1760871486,13836.562903299993,0.9466272900026524,53031.05077632001 2025-10-19,10:58:08.000,292,11125295,112765,0,1760871487,13836.616793779998,0.8972833799998625,53031.0437892 2025-10-19,10:58:09.000,292,11125304,112645,0,1760871488,13836.663947949994,0.8972833799998625,53031.01584072 2025-10-19,10:58:10.000,292,11125269,112805,0,1760871489,13836.663947949994,0.9113816399985808,53031.05776344 2025-10-19,10:58:11.000,292,11125300,112805,0,1760871490,13836.616793779998,0.9043325099992217,53031.0437892 2025-10-19,10:58:12.000,292,11125333,113005,0,1760871491,13836.643739019994,0.9184307699979399,53031.1136604 2025-10-19,10:58:13.000,292,11125355,112485,0,1760871492,13836.596584849998,0.9607255500013707,53031.07173768001 2025-10-19,10:58:14.000,292,11125313,112805,0,1760871493,13836.663947949994,0.974823810000089,53031.12064752001 2025-10-19,10:58:15.000,292,11125320,112765,0,1760871494,13836.650475329989,1.024167720002879,53031.06475056 2025-10-19,10:58:16.000,292,11125331,112805,0,1760871495,13836.569639609988,1.080560759997752,53031.08571192 2025-10-19,10:58:17.000,292,11125357,112645,0,1760871496,13836.542694369993,1.129904670000542,53031.09968616001 2025-10-19,10:58:18.000,292,11125354,112845,0,1760871497,13836.549430679988,1.1581011899979785,53031.09968616001 2025-10-19,10:58:19.000,292,11125220,112765,0,1760871498,13836.576375919998,1.235641619998205,53031.1136604 2025-10-19,10:58:20.000,292,11125294,112925,0,1760871499,13836.495540199998,1.2567890100035584,53031.0437892 2025-10-19,10:58:21.000,292,11125322,112805,0,1760871500,13836.522485439993,1.284985530000995,53031.1136604 2025-10-19,10:58:22.000,292,11125388,112765,0,1760871501,13836.576375919998,1.3061329199990723,53031.12064752001 2025-10-19,10:58:23.000,292,11125321,112805,0,1760871502,13836.603321159993,1.3554768300018623,53031.078724800005 2025-10-19,10:58:24.000,292,11125287,112845,0,1760871503,13836.650475329989,1.3554768300018623,53031.12064752001 2025-10-19,10:58:25.000,292,11125298,112725,0,1760871504,13836.697629499999,1.3695750900005805,53031.09269904 2025-10-19,10:58:26.000,292,11125375,112805,0,1760871505,13836.738047359999,1.341378570003144,53031.10667328 2025-10-19,10:58:27.000,292,11125332,112805,0,1760871506,13836.85256462999,1.3625259600012214,53031.14160888001 2025-10-19,10:58:28.000,292,11125339,112805,0,1760871507,13836.95360927999,1.3343294400037848,53031.15558312 2025-10-19,10:58:29.000,292,11125306,112805,0,1760871508,13837.09507178999,1.2990837899997132,53031.197505840006 2025-10-19,10:58:30.000,292,11125311,112685,0,1760871509,13837.108544409995,1.292034660000354,53031.15558312 2025-10-19,10:58:31.000,292,11125289,112645,0,1760871510,13837.19611643999,1.2779364000016358,53031.15558312 2025-10-19,10:58:32.000,292,11125300,112605,0,1760871511,13837.317370019991,1.2567890100035584,53031.19051872001 2025-10-19,10:58:33.000,292,11125271,112845,0,1760871512,13837.377996809992,1.3061329199990723,53031.22545432 2025-10-19,10:58:34.000,292,11125246,112965,0,1760871513,13837.472305149997,1.3343294400037848,53031.28135128 2025-10-19,10:58:35.000,292,11125336,112725,0,1760871514,13837.539668249992,1.3484277000025031,53031.23942856001 2025-10-19,10:58:36.000,292,11125290,112965,0,1760871515,13837.566613490002,1.3625259600012214,53031.295325520005 2025-10-19,10:58:37.000,292,11125365,112685,0,1760871516,13837.613767659997,1.390722479998658,53031.323274 2025-10-19,10:58:38.000,292,11125303,112765,0,1760871517,13837.607031350002,1.390722479998658,53031.35820960001 2025-10-19,10:58:39.000,292,11125298,112685,0,1760871518,13837.667658140002,1.4048207400046522,53031.35122248 2025-10-19,10:58:40.000,292,11125293,112725,0,1760871519,13837.627240280002,1.4400663900014479,53031.37218384 2025-10-19,10:58:41.000,292,11125334,112605,0,1760871520,13837.660921829993,1.4400663900014479,53031.40013232 2025-10-19,10:58:42.000,292,11125358,112845,0,1760871521,13837.687867070003,1.4189190000033705,53031.37917096 2025-10-19,10:58:43.000,292,11125374,112645,0,1760871522,13837.660921829993,1.4259681300027296,53031.43506792001 2025-10-19,10:58:44.000,292,11125270,112685,0,1760871523,13837.694603379998,1.4259681300027296,53031.463016400005 2025-10-19,10:58:45.000,292,11125278,112765,0,1760871524,13837.708075999988,1.4189190000033705,53031.51891336 2025-10-19,10:58:46.000,292,11125302,112805,0,1760871525,13837.768702789988,1.4189190000033705,53031.581797440005 2025-10-19,10:58:47.000,292,11125360,112725,0,1760871526,13837.829329579989,1.4330172600020887,53031.51891336 2025-10-19,10:58:48.000,292,11125272,112725,0,1760871527,13837.916901609999,1.4118698700040113,53031.54686184 2025-10-19,10:58:49.000,292,11125285,112445,0,1760871528,13837.930374229989,1.4330172600020887,53031.55384896001 2025-10-19,10:58:50.000,292,11125279,112885,0,1760871529,13838.01120994999,1.447115520000807,53031.65166864001 2025-10-19,10:58:51.000,292,11125277,113005,0,1760871530,13838.09878198,1.4753120399982436,53031.66564288 2025-10-19,10:58:52.000,292,11125357,112845,0,1760871531,13838.13919984,1.4823611700048787,53031.700578480006 2025-10-19,10:58:53.000,292,11125335,112725,0,1760871532,13838.15940877,1.4894103000042378,53031.67263000001 2025-10-19,10:58:54.000,292,11125362,112525,0,1760871533,13838.23350817999,1.5105576900023152,53031.72852696 2025-10-19,10:58:55.000,292,11125294,112805,0,1760871534,13838.246980799995,1.5599015999978292,53031.7075656 2025-10-19,10:58:56.000,292,11125347,112845,0,1760871535,13838.28066235,1.6303928999986965,53031.77044968001 2025-10-19,10:58:57.000,292,11125264,112765,0,1760871536,13838.28066235,1.6656385500027682,53031.749488320005 2025-10-19,10:58:58.000,292,11125370,112805,0,1760871537,13838.27392603999,1.707933329998923,53031.798398160005 2025-10-19,10:58:59.000,292,11125310,112365,0,1760871538,13838.287398659995,1.7290807200042764,53031.847308000004 2025-10-19,10:59:00.000,292,11125255,112925,0,1760871539,13838.29413496999,1.7361298500036355,53031.83333376 2025-10-19,10:59:01.000,292,11125324,113005,0,1760871540,13838.27392603999,1.7220315900049172,53031.85429512 2025-10-19,10:59:02.000,292,11125318,112605,0,1760871541,13838.381707,1.707933329998923,53031.82634664 2025-10-19,10:59:03.000,292,11125350,112925,0,1760871542,13838.39517961999,1.7290807200042764,53031.88923072001 2025-10-19,10:59:04.000,292,11125274,112725,0,1760871543,13838.435597479991,1.6656385500027682,53031.8822436 2025-10-19,10:59:05.000,292,11125309,112565,0,1760871544,13838.550114749996,1.6656385500027682,53031.868269360006 2025-10-19,10:59:06.000,292,11125281,113045,0,1760871545,13838.644423090002,1.6233437699993374,53031.89621784 2025-10-19,10:59:07.000,292,11125249,113125,0,1760871546,13838.698313569992,1.609245510000619,53031.917179200005 2025-10-19,10:59:08.000,292,11125300,112885,0,1760871547,13838.725258810002,1.5810489900031826,53031.94512768 2025-10-19,10:59:09.000,292,11125355,112525,0,1760871548,13838.812830839997,1.5246559500010335,53031.95910192001 2025-10-19,10:59:10.000,292,11125303,112645,0,1760871549,13838.839776079993,1.55285246999847,53031.97307616 2025-10-19,10:59:11.000,292,11125256,112805,0,1760871550,13838.961029659993,1.5317050800003926,53031.98705040001 2025-10-19,10:59:12.000,292,11125280,112685,0,1760871551,13839.021656449993,1.503508560002956,53032.02897312001 2025-10-19,10:59:13.000,292,11125352,112605,0,1760871552,13839.075546929998,1.4753120399982436,53032.07788296001 2025-10-19,10:59:14.000,292,11125330,112725,0,1760871553,13839.129437409989,1.503508560002956,53032.07788296001 2025-10-19,10:59:15.000,292,11125265,113045,0,1760871554,13839.217009439999,1.4612137799995253,53032.11980568 2025-10-19,10:59:16.000,292,11125338,112805,0,1760871555,13839.25069098999,1.496459430003597,53032.17570264001 2025-10-19,10:59:17.000,292,11125332,112885,0,1760871556,13839.27763623,1.5105576900023152,53032.16871552 2025-10-19,10:59:18.000,292,11125302,112845,0,1760871557,13839.31131777999,1.5317050800003926,53032.15474128001 2025-10-19,10:59:19.000,292,11125315,112925,0,1760871558,13839.365208259995,1.503508560002956,53032.21063824 2025-10-19,10:59:20.000,292,11125338,113045,0,1760871559,13839.35173563999,1.5669507300044643,53032.252560960005 2025-10-19,10:59:21.000,292,11125300,112725,0,1760871560,13839.405626119995,1.5317050800003926,53032.2665352 2025-10-19,10:59:22.000,292,11125308,113045,0,1760871561,13839.37194456999,1.5880981200025417,53032.350380640004 2025-10-19,10:59:23.000,292,11125267,112765,0,1760871562,13839.344999329995,1.6374420299980557,53032.350380640004 2025-10-19,10:59:24.000,292,11125328,112645,0,1760871563,13839.264163609994,1.6938350700002047,53032.38531624 2025-10-19,10:59:25.000,292,11125252,112445,0,1760871564,13839.169855269989,1.6938350700002047,53032.39230336001 2025-10-19,10:59:26.000,292,11125326,112765,0,1760871565,13839.041865379993,1.7220315900049172,53032.42723896 2025-10-19,10:59:27.000,292,11125290,112845,0,1760871566,13838.967765969988,1.764326370001072,53032.469161680005 2025-10-19,10:59:28.000,292,11125290,112605,0,1760871567,13838.880193939993,1.7713755000004312,53032.4761488 2025-10-19,10:59:29.000,292,11125283,112725,0,1760871568,13838.772412979997,1.7784246299997903,53032.44121320001 2025-10-19,10:59:30.000,292,11125299,112965,0,1760871569,13838.711786189997,1.7995720199978678,53032.44820032 2025-10-19,10:59:31.000,292,11125341,112845,0,1760871570,13838.671368329997,1.8066211500045029,53032.51108440001 2025-10-19,10:59:32.000,292,11125283,112725,0,1760871571,13838.637686779992,1.8418668000012985,53032.54602 2025-10-19,10:59:33.000,292,11125242,112805,0,1760871572,13838.664632020002,1.7925228899985086,53032.55300712 2025-10-19,10:59:34.000,292,11125317,112325,0,1760871573,13838.711786189997,1.7995720199978678,53032.62287832 2025-10-19,10:59:35.000,292,11125311,112605,0,1760871574,13838.731995119997,1.7854737599991495,53032.53204576001 2025-10-19,10:59:36.000,292,11125322,112565,0,1760871575,13838.792621909997,1.7713755000004312,53032.49711016 2025-10-19,10:59:37.000,292,11125309,112765,0,1760871576,13838.886930250002,1.7713755000004312,53032.49711016 2025-10-19,10:59:38.000,292,11125249,112725,0,1760871577,13838.934084419998,1.757277240001713,53032.54602 2025-10-19,10:59:39.000,292,11125320,112805,0,1760871578,13838.994711209998,1.764326370001072,53032.539032880006 2025-10-19,10:59:40.000,292,11125251,112645,0,1760871579,13839.001447519993,1.7220315900049172,53032.52505864 2025-10-19,10:59:41.000,292,11125270,113125,0,1760871580,13839.075546929998,1.7713755000004312,53032.59492984 2025-10-19,10:59:42.000,292,11125247,112925,0,1760871581,13839.055337999998,1.7995720199978678,53032.60191696 2025-10-19,10:59:43.000,292,11125339,112685,0,1760871582,13839.021656449993,1.863014189999376,53032.64383968 2025-10-19,10:59:44.000,292,11125274,112845,0,1760871583,13838.994711209998,1.8841615800047293,53032.64383968 2025-10-19,10:59:45.000,292,11125271,112485,0,1760871584,13838.866721320002,1.8912107100040885,53032.62287832 2025-10-19,10:59:46.000,292,11125270,112765,0,1760871585,13838.779149289992,1.9476037499989616,53032.60191696 2025-10-19,10:59:47.000,292,11125218,112645,0,1760871586,13838.745467740002,1.9898985300023924,53032.62986544001 2025-10-19,10:59:48.000,292,11125247,112965,0,1760871587,13838.684840950002,2.018095049999829,53032.636852560005 2025-10-19,10:59:49.000,292,11125324,112645,0,1760871588,13838.509696889996,1.975800270003674,53032.685762400004 2025-10-19,10:59:50.000,292,11125310,112845,0,1760871589,13838.42212486,1.9828494000030332,53032.65781392001 2025-10-19,10:59:51.000,292,11125295,112725,0,1760871590,13838.39517961999,1.9335054900002433,53032.65781392001 2025-10-19,10:59:52.000,292,11125311,112725,0,1760871591,13838.36149807,1.9123581000021659,53032.685762400004 2025-10-19,10:59:53.000,292,11125311,112885,0,1760871592,13838.28066235,1.8982598400034476,53032.69973664001 2025-10-19,10:59:54.000,292,11125325,112525,0,1760871593,13838.246980799995,1.8418668000012985,53032.66480104 2025-10-19,10:59:55.000,292,11125307,112685,0,1760871594,13838.206562939995,1.757277240001713,53032.685762400004 2025-10-19,10:59:56.000,292,11125295,112725,0,1760871595,13838.22003556,1.7431789800029946,53032.69274952 2025-10-19,10:59:57.000,292,11125303,112765,0,1760871596,13838.22003556,1.6726876800021273,53032.685762400004 2025-10-19,10:59:58.000,292,11125268,112485,0,1760871597,13838.19309031999,1.6726876800021273,53032.65781392001 2025-10-19,10:59:59.000,292,11125337,112725,0,1760871598,13838.166145079995,1.6303928999986965,53032.636852560005 2025-10-19,11:00:00.000,292,11125321,112725,0,1760871599,13838.206562939995,1.6233437699993374,53032.66480104 2025-10-19,11:00:01.000,292,11125302,112845,0,1760871600,13838.21329924999,1.5880981200025417,53032.62986544001 2025-10-19,11:00:02.000,292,11125326,112445,0,1760871601,13838.186354009995,1.5880981200025417,53032.6158912 2025-10-19,11:00:03.000,292,11125320,112445,0,1760871602,13838.09878198,1.5880981200025417,53032.60890408001 2025-10-19,11:00:04.000,292,11125296,112805,0,1760871603,13838.11899091,1.5951472500019008,53032.59492984 2025-10-19,11:00:05.000,292,11125305,112445,0,1760871604,13838.11225459999,1.5739998600038234,53032.56698136 2025-10-19,11:00:06.000,292,11125270,112725,0,1760871605,13838.05162780999,1.5739998600038234,53032.60191696 2025-10-19,11:00:07.000,292,11125238,112805,0,1760871606,13838.024682569994,1.6162946399999782,53032.55300712 2025-10-19,11:00:08.000,292,11125260,112685,0,1760871607,13837.950583159989,1.6444911600046908,53032.57396848 2025-10-19,11:00:09.000,292,11125312,112445,0,1760871608,13837.943846849994,1.6303928999986965,53032.55999424001 2025-10-19,11:00:10.000,292,11125236,112965,0,1760871609,13837.889956369989,1.6233437699993374,53032.54602 2025-10-19,11:00:11.000,292,11125326,112605,0,1760871610,13837.809120649988,1.658589420003409,53032.57396848 2025-10-19,11:00:12.000,292,11125237,112525,0,1760871611,13837.775439099998,1.609245510000619,53032.58095560001 2025-10-19,11:00:13.000,292,11125318,112605,0,1760871612,13837.768702789988,1.5951472500019008,53032.53204576001 2025-10-19,11:00:14.000,292,11125273,112725,0,1760871613,13837.701339689993,1.5176068200016744,53032.518071520004 2025-10-19,11:00:15.000,292,11125305,112845,0,1760871614,13837.714812309998,1.4753120399982436,53032.48313592001 2025-10-19,11:00:16.000,292,11125254,112685,0,1760871615,13837.654185519998,1.4612137799995253,53032.44820032 2025-10-19,11:00:17.000,292,11125313,112485,0,1760871616,13837.633976589997,1.4541646500001661,53032.469161680005 2025-10-19,11:00:18.000,292,11125263,112605,0,1760871617,13837.593558729997,1.503508560002956,53032.42723896 2025-10-19,11:00:19.000,292,11125269,112805,0,1760871618,13837.546404560002,1.4894103000042378,53032.46217456001 2025-10-19,11:00:20.000,292,11125317,112685,0,1760871619,13837.492514079997,1.55285246999847,53032.43422608 2025-10-19,11:00:21.000,292,11125309,112645,0,1760871620,13837.384733120001,1.6374420299980557,53032.43422608 2025-10-19,11:00:22.000,292,11125244,112805,0,1760871621,13837.303897400001,1.7008841999995639,53032.43422608 2025-10-19,11:00:23.000,292,11125254,112765,0,1760871622,13837.17590750999,1.7361298500036355,53032.41326472001 2025-10-19,11:00:24.000,292,11125262,113045,0,1760871623,13837.03444499999,1.8207194100032211,53032.42723896 2025-10-19,11:00:25.000,292,11125276,112805,0,1760871624,13836.89298248999,1.8277685400025803,53032.43422608 2025-10-19,11:00:26.000,292,11125314,112925,0,1760871625,13836.785201529994,1.8912107100040885,53032.41326472001 2025-10-19,11:00:27.000,292,11125270,112805,0,1760871626,13836.576375919998,1.863014189999376,53032.420251840005 2025-10-19,11:00:28.000,292,11125348,112725,0,1760871627,13836.401231859993,1.8489159300006577,53032.37832912 2025-10-19,11:00:29.000,292,11125292,112965,0,1760871628,13836.259769349992,1.8418668000012985,53032.34339352001 2025-10-19,11:00:30.000,292,11125259,112845,0,1760871629,13836.118306839991,1.764326370001072,53032.371342000006 2025-10-19,11:00:31.000,292,11125229,112805,0,1760871630,13835.970108019996,1.7220315900049172,53032.34339352001 2025-10-19,11:00:32.000,292,11125239,112845,0,1760871631,13835.87579967999,1.6867859400008456,53032.31544504001 2025-10-19,11:00:33.000,292,11125250,112645,0,1760871632,13835.75454609999,1.6303928999986965,53032.25954808 2025-10-19,11:00:34.000,292,11125228,112605,0,1760871633,13835.74107348,1.55285246999847,53032.28050944 2025-10-19,11:00:35.000,292,11125247,112845,0,1760871634,13835.65350144999,1.55285246999847,53032.21063824 2025-10-19,11:00:36.000,292,11125237,112645,0,1760871635,13835.606347279994,1.5669507300044643,53032.19666400001 2025-10-19,11:00:37.000,292,11125309,112805,0,1760871636,13835.6198199,1.5176068200016744,53032.10583144001 2025-10-19,11:00:38.000,292,11125269,112765,0,1760871637,13835.518775249999,1.5246559500010335,53032.084870080005 2025-10-19,11:00:39.000,292,11125259,112805,0,1760871638,13835.498566319999,1.5105576900023152,53032.084870080005 2025-10-19,11:00:40.000,292,11125326,112645,0,1760871639,13835.471621079989,1.503508560002956,53032.014998880004 2025-10-19,11:00:41.000,292,11125302,112885,0,1760871640,13835.417730599998,1.5317050800003926,53031.9521148 2025-10-19,11:00:42.000,292,11125308,112685,0,1760871641,13835.397521669998,1.5317050800003926,53031.9521148 2025-10-19,11:00:43.000,292,11125320,112685,0,1760871642,13835.323422259993,1.5739998600038234,53031.91019208001 2025-10-19,11:00:44.000,292,11125307,112845,0,1760871643,13835.256059159998,1.5810489900031826,53031.89621784 2025-10-19,11:00:45.000,292,11125294,113005,0,1760871644,13835.155014509997,1.5669507300044643,53031.85429512 2025-10-19,11:00:46.000,292,11125256,112725,0,1760871645,13835.020288309992,1.5669507300044643,53031.847308000004 2025-10-19,11:00:47.000,292,11125238,113005,0,1760871646,13835.000079379992,1.5246559500010335,53031.85429512 2025-10-19,11:00:48.000,292,11125253,112885,0,1760871647,13834.865353180001,1.4682629099988844,53031.80538528 2025-10-19,11:00:49.000,292,11125308,112925,0,1760871648,13834.750835909996,1.4682629099988844,53031.80538528 2025-10-19,11:00:50.000,292,11125337,112685,0,1760871649,13834.609373399995,1.4682629099988844,53031.78442392 2025-10-19,11:00:51.000,292,11125270,112725,0,1760871650,13834.508328749995,1.4259681300027296,53031.75647544 2025-10-19,11:00:52.000,292,11125327,112725,0,1760871651,13834.35339361999,1.397771609998017,53031.72852696 2025-10-19,11:00:53.000,292,11125261,112605,0,1760871652,13834.171513249988,1.4753120399982436,53031.64468152001 2025-10-19,11:00:54.000,292,11125232,112605,0,1760871653,13834.056995979998,1.4753120399982436,53031.64468152001 2025-10-19,11:00:55.000,292,11125213,112685,0,1760871654,13833.922269779992,1.5176068200016744,53031.6376944 2025-10-19,11:00:56.000,292,11125278,112725,0,1760871655,13833.740389409992,1.4894103000042378,53031.56083608 2025-10-19,11:00:57.000,292,11125227,112525,0,1760871656,13833.598926899991,1.5599015999978292,53031.511926240004 2025-10-19,11:00:58.000,292,11125308,112765,0,1760871657,13833.491145939995,1.545803339999111,53031.4280808 2025-10-19,11:00:59.000,292,11125283,112725,0,1760871658,13833.390101289995,1.55285246999847,53031.43506792001 2025-10-19,11:01:00.000,292,11125328,112685,0,1760871659,13833.25537508999,1.60219638000126,53031.40711944001 2025-10-19,11:01:01.000,292,11125259,112765,0,1760871660,13833.22169354,1.5810489900031826,53031.40013232 2025-10-19,11:01:02.000,292,11125253,112645,0,1760871661,13833.15433043999,1.5387542099997518,53031.33026112 2025-10-19,11:01:03.000,292,11125297,112805,0,1760871662,13833.073494719989,1.5246559500010335,53031.2534028 2025-10-19,11:01:04.000,292,11125303,112725,0,1760871663,13832.965713759993,1.4823611700048787,53031.246415680005 2025-10-19,11:01:05.000,292,11125279,112725,0,1760871664,13832.871405419988,1.4753120399982436,53031.16257024 2025-10-19,11:01:06.000,292,11125269,112605,0,1760871665,13832.783833389993,1.4612137799995253,53031.10667328 2025-10-19,11:01:07.000,292,11125328,112845,0,1760871666,13832.676052429997,1.4259681300027296,53031.07173768001 2025-10-19,11:01:08.000,292,11125253,112885,0,1760871667,13832.527853610001,1.4400663900014479,53031.01584072 2025-10-19,11:01:09.000,292,11125252,112965,0,1760871668,13832.433545269996,1.4259681300027296,53030.97391800001 2025-10-19,11:01:11.000,292,11125335,112845,0,1760871670,13832.231455969995,1.4330172600020887,53030.92500816 2025-10-19,11:01:12.000,292,11125284,112525,0,1760871671,13832.11693869999,1.4541646500001661,53030.87609832 2025-10-19,11:01:13.000,292,11125276,112725,0,1760871672,13831.97547618999,1.4330172600020887,53030.79924 2025-10-19,11:01:14.000,292,11125225,112925,0,1760871673,13831.89464046999,1.4400663900014479,53030.743343040005 2025-10-19,11:01:15.000,292,11125333,113005,0,1760871674,13831.773386889989,1.4189190000033705,53030.72238168 2025-10-19,11:01:16.000,292,11125321,112725,0,1760871675,13831.672342239988,1.4400663900014479,53030.68045896 2025-10-19,11:01:17.000,292,11125267,112845,0,1760871676,13831.611715450003,1.447115520000807,53030.65251048 2025-10-19,11:01:18.000,292,11125290,112685,0,1760871677,13831.524143419992,1.4330172600020887,53030.5546908 2025-10-19,11:01:19.000,292,11125255,112685,0,1760871678,13831.470252940002,1.4541646500001661,53030.49879384001 2025-10-19,11:01:20.000,292,11125302,112805,0,1760871679,13831.409626150002,1.5317050800003926,53030.44988400001 2025-10-19,11:01:21.000,292,11125285,112605,0,1760871680,13831.308581500001,1.5246559500010335,53030.38001280001 2025-10-19,11:01:22.000,292,11125306,112845,0,1760871681,13831.227745780001,1.545803339999111,53030.289180240004 2025-10-19,11:01:23.000,292,11125315,112965,0,1760871682,13831.153646369996,1.5810489900031826,53030.275206 2025-10-19,11:01:24.000,292,11125311,112845,0,1760871683,13831.08628327,1.5951472500019008,53030.18437344001 2025-10-19,11:01:25.000,292,11125255,112965,0,1760871684,13831.032392789995,1.5951472500019008,53030.2053348 2025-10-19,11:01:26.000,292,11125263,112805,0,1760871685,13830.991974929995,1.5880981200025417,53030.18437344001 2025-10-19,11:01:27.000,292,11125335,112805,0,1760871686,13830.911139209995,1.5317050800003926,53030.121489360004 2025-10-19,11:01:28.000,292,11125233,112885,0,1760871687,13830.85724872999,1.5599015999978292,53030.142450720006 2025-10-19,11:01:29.000,292,11125240,112565,0,1760871688,13830.81683086999,1.5317050800003926,53030.05860528 2025-10-19,11:01:30.000,292,11125325,112605,0,1760871689,13830.73599514999,1.5176068200016744,53030.072579520005 2025-10-19,11:01:31.000,292,11125251,112725,0,1760871690,13830.722522529999,1.496459430003597,53030.0306568 2025-10-19,11:01:32.000,292,11125258,112885,0,1760871691,13830.661895739999,1.496459430003597,53030.00969544 2025-10-19,11:01:33.000,292,11125283,112885,0,1760871692,13830.587796329994,1.4541646500001661,53029.953798480004 2025-10-19,11:01:34.000,292,11125310,112805,0,1760871693,13830.500224299998,1.4541646500001661,53029.89790152001 2025-10-19,11:01:35.000,292,11125309,112805,0,1760871694,13830.446333819993,1.4753120399982436,53029.8909144 2025-10-19,11:01:36.000,292,11125274,112565,0,1760871695,13830.338552859997,1.4753120399982436,53029.79309472 2025-10-19,11:01:37.000,292,11125283,112685,0,1760871696,13830.284662379992,1.4753120399982436,53029.81405608 2025-10-19,11:01:38.000,292,11125357,112565,0,1760871697,13830.237508209997,1.496459430003597,53029.751172 2025-10-19,11:01:39.000,292,11125296,112445,0,1760871698,13830.210562970002,1.4823611700048787,53029.72322352 2025-10-19,11:01:40.000,292,11125241,112845,0,1760871699,13830.136463559997,1.5317050800003926,53029.70226216 2025-10-19,11:01:41.000,292,11125328,112965,0,1760871700,13829.98826474,1.545803339999111,53029.66033944001 2025-10-19,11:01:42.000,292,11125331,112645,0,1760871701,13829.94784688,1.545803339999111,53029.60444248 2025-10-19,11:01:43.000,292,11125242,112645,0,1760871702,13829.81985698999,1.5739998600038234,53029.58348112 2025-10-19,11:01:44.000,292,11125294,112485,0,1760871703,13829.71881233999,1.5810489900031826,53029.54854552 2025-10-19,11:01:45.000,292,11125250,112805,0,1760871704,13829.57734982999,1.5880981200025417,53029.499635680004 2025-10-19,11:01:46.000,292,11125230,112805,0,1760871705,13829.415678389989,1.60219638000126,53029.44373872001 2025-10-19,11:01:47.000,292,11125291,112885,0,1760871706,13829.247270639993,1.5951472500019008,53029.37386752001 2025-10-19,11:01:48.000,292,11125229,112645,0,1760871707,13829.085599199992,1.5951472500019008,53029.38085464 2025-10-19,11:01:49.000,292,11125292,112445,0,1760871708,13828.903718829992,1.5387542099997518,53029.29002208 2025-10-19,11:01:50.000,292,11125352,112565,0,1760871709,13828.816146799996,1.5317050800003926,53029.31797056 2025-10-19,11:01:51.000,292,11125300,112645,0,1760871710,13828.68142059999,1.496459430003597,53029.24111224 2025-10-19,11:01:52.000,292,11125282,112645,0,1760871711,13828.634266429995,1.5176068200016744,53029.185215280006 2025-10-19,11:01:53.000,292,11125351,112645,0,1760871712,13828.593848569995,1.4612137799995253,53029.21316376 2025-10-19,11:01:54.000,292,11125302,112645,0,1760871713,13828.44564975,1.503508560002956,53029.15027968 2025-10-19,11:01:55.000,292,11125311,112645,0,1760871714,13828.42544082,1.4894103000042378,53029.05246 2025-10-19,11:01:56.000,292,11125293,112805,0,1760871715,13828.351341409994,1.4612137799995253,53028.94066608001 2025-10-19,11:01:57.000,292,11125253,112965,0,1760871716,13828.29745092999,1.447115520000807,53028.96162744001 2025-10-19,11:01:58.000,292,11125297,112565,0,1760871717,13828.230087829994,1.4541646500001661,53028.88476912 2025-10-19,11:01:59.000,292,11125330,112805,0,1760871718,13828.196406279989,1.4682629099988844,53028.828872160004 2025-10-19,11:02:00.000,292,11125249,112925,0,1760871719,13828.142515799998,1.4189190000033705,53028.81489792 2025-10-19,11:02:01.000,292,11125309,112365,0,1760871720,13828.095361629988,1.4682629099988844,53028.77297520001 2025-10-19,11:02:02.000,292,11125297,112645,0,1760871721,13828.095361629988,1.4400663900014479,53028.68912976 2025-10-19,11:02:03.000,292,11125196,112645,0,1760871722,13828.061680079998,1.4118698700040113,53028.7380396 2025-10-19,11:02:04.000,292,11125267,113005,0,1760871723,13828.027998529993,1.4189190000033705,53028.62624568001 2025-10-19,11:02:05.000,292,11125358,112565,0,1760871724,13828.021262219998,1.4048207400046522,53028.59131008 2025-10-19,11:02:06.000,292,11125294,112765,0,1760871725,13827.974108050003,1.4400663900014479,53028.5982972 2025-10-19,11:02:07.000,292,11125262,112765,0,1760871726,13827.852854470002,1.5105576900023152,53028.57034872 2025-10-19,11:02:08.000,292,11125260,112645,0,1760871727,13827.792227680002,1.5599015999978292,53028.55637448001 2025-10-19,11:02:09.000,292,11125368,112965,0,1760871728,13827.718128269997,1.6233437699993374,53028.514451760006 2025-10-19,11:02:10.000,292,11125214,112725,0,1760871729,13827.650765170001,1.6444911600046908,53028.52143888 2025-10-19,11:02:11.000,292,11125327,112765,0,1760871730,13827.455412179996,1.707933329998923,53028.50746464001 2025-10-19,11:02:12.000,292,11125280,112565,0,1760871731,13827.36110383999,1.7713755000004312,53028.40964496 2025-10-19,11:02:13.000,292,11125284,113125,0,1760871732,13827.26005918999,1.7925228899985086,53028.41663208001 2025-10-19,11:02:14.000,292,11125315,112965,0,1760871733,13827.091651439994,1.8559650600000168,53028.4236192 2025-10-19,11:02:15.000,292,11125228,112765,0,1760871734,13827.024288339999,1.9053089700028067,53028.38169648 2025-10-19,11:02:16.000,292,11125268,112725,0,1760871735,13826.855880589988,1.9335054900002433,53028.346760880006 2025-10-19,11:02:17.000,292,11125277,112965,0,1760871736,13826.734627010002,1.9264563600008842,53028.325799520004 2025-10-19,11:02:18.000,292,11125271,112725,0,1760871737,13826.579691879997,1.919407230001525,53028.31182528 2025-10-19,11:02:19.000,292,11125291,112765,0,1760871738,13826.478647229997,1.9476037499989616,53028.26990256001 2025-10-19,11:02:20.000,292,11125257,113005,0,1760871739,13826.364129959991,1.9405546199996024,53028.2140056 2025-10-19,11:02:21.000,292,11125318,112765,0,1760871740,13826.303503169991,1.8982598400034476,53028.24894120001 2025-10-19,11:02:22.000,292,11125281,112605,0,1760871741,13826.18224958999,1.9123581000021659,53028.20701848 2025-10-19,11:02:23.000,292,11125268,112525,0,1760871742,13826.054259699995,1.9476037499989616,53028.1441344 2025-10-19,11:02:24.000,292,11125291,112605,0,1760871743,13826.013841839995,1.9123581000021659,53028.11618592 2025-10-19,11:02:25.000,292,11125296,112605,0,1760871744,13825.90606088,1.919407230001525,53028.10221168001 2025-10-19,11:02:26.000,292,11125294,112605,0,1760871745,13825.885851949999,1.8912107100040885,53028.060288960005 2025-10-19,11:02:27.000,292,11125261,112965,0,1760871746,13825.825225159999,1.8982598400034476,53028.0393276 2025-10-19,11:02:28.000,292,11125274,112805,0,1760871747,13825.825225159999,1.9335054900002433,53028.02535336 2025-10-19,11:02:29.000,292,11125361,112605,0,1760871748,13825.805016229999,1.9405546199996024,53027.92753368 2025-10-19,11:02:30.000,292,11125259,112685,0,1760871749,13825.825225159999,1.9476037499989616,53027.892598080005 2025-10-19,11:02:31.000,292,11125268,112805,0,1760871750,13825.791543609994,1.9617020099976799,53027.87862384 2025-10-19,11:02:32.000,292,11125326,112525,0,1760871751,13825.791543609994,2.0039967900011106,53027.88561096001 2025-10-19,11:02:33.000,292,11125304,112405,0,1760871752,13825.845434089999,1.9969476600017515,53027.829714 2025-10-19,11:02:34.000,292,11125270,112565,0,1760871753,13825.784807299999,2.025144179999188,53027.829714 2025-10-19,11:02:35.000,292,11125307,112365,0,1760871754,13825.791543609994,1.9969476600017515,53027.773817040004 2025-10-19,11:02:36.000,292,11125312,112805,0,1760871755,13825.771334679994,2.0462915700045414,53027.74586856001 2025-10-19,11:02:37.000,292,11125311,112845,0,1760871756,13825.670290029993,2.0392424399979063,53027.724907200005 2025-10-19,11:02:38.000,292,11125266,112725,0,1760871757,13825.602926929998,2.0603898300032597,53027.69695872001 2025-10-19,11:02:39.000,292,11125266,112605,0,1760871758,13825.542300139998,2.074488090001978,53027.675997360006 2025-10-19,11:02:40.000,292,11125303,112965,0,1760871759,13825.447991799992,2.1661267800009227,53027.627087520006 2025-10-19,11:02:41.000,292,11125301,112605,0,1760871760,13825.266111429992,2.2507163400005084,53027.61311328 2025-10-19,11:02:42.000,292,11125324,112885,0,1760871761,13825.178539399996,2.328256770000735,53027.627087520006 2025-10-19,11:02:43.000,292,11125336,112445,0,1760871762,13825.057285819996,2.384649810002884,53027.57119056 2025-10-19,11:02:44.000,292,11125336,112765,0,1760871763,13824.909087,2.497435889999906,53027.55022920001 2025-10-19,11:02:45.000,292,11125334,112885,0,1760871764,13824.78109710999,2.6243202300029225,53027.59913904001 2025-10-19,11:02:46.000,292,11125253,112765,0,1760871765,13824.666579839999,2.708909790002508,53027.52926784001 2025-10-19,11:02:47.000,292,11125341,112725,0,1760871766,13824.585744119999,2.7864502200027346,53027.557216320005 2025-10-19,11:02:48.000,292,11125314,112845,0,1760871767,13824.464490539998,2.8428432600048836,53027.54324208 2025-10-19,11:02:49.000,292,11125282,112685,0,1760871768,13824.430808989993,2.9485802100025467,53027.49433224 2025-10-19,11:02:50.000,292,11125315,112645,0,1760871769,13824.363445889998,2.9979241199980606,53027.508306480006 2025-10-19,11:02:51.000,292,11125285,112685,0,1760871770,13824.403863749998,3.075464549998287,53027.41747392 2025-10-19,11:02:52.000,292,11125293,112805,0,1760871771,13824.363445889998,3.117759330001718,53027.459396640006 2025-10-19,11:02:53.000,292,11125269,112765,0,1760871772,13824.349973269993,3.181201500003226,53027.48035800001 2025-10-19,11:02:54.000,292,11125280,112965,0,1760871773,13824.343236959998,3.2023488900013035,53027.38253832001 2025-10-19,11:02:55.000,292,11125237,112845,0,1760871774,13824.383654819998,3.237594539998099,53027.36856408 2025-10-19,11:02:56.000,292,11125249,113005,0,1760871775,13824.410600059993,3.27988932000153,53027.41048680001 2025-10-19,11:02:57.000,292,11125331,112445,0,1760871776,13824.464490539998,3.343331490003038,53027.389525440005 2025-10-19,11:02:58.000,292,11125273,112645,0,1760871777,13824.484699469998,3.2939875800002483,53027.340615600006 2025-10-19,11:02:59.000,292,11125257,113005,0,1760871778,13824.565535189999,3.3151349699983257,53027.38253832001 2025-10-19,11:03:00.000,292,11125319,112765,0,1760871779,13824.552062569994,3.3151349699983257,53027.340615600006 2025-10-19,11:03:01.000,292,11125265,112885,0,1760871780,13824.605953049999,3.336282360003679,53027.24978304 2025-10-19,11:03:02.000,292,11125226,112765,0,1760871781,13824.65984352999,3.322184099997685,53027.26375728001 2025-10-19,11:03:03.000,292,11125324,112805,0,1760871782,13824.72047031999,3.385626269999193,53027.22882168 2025-10-19,11:03:04.000,292,11125299,112685,0,1760871783,13824.733942939994,3.4490684400007012,53027.22882168 2025-10-19,11:03:05.000,292,11125297,112645,0,1760871784,13824.78783342,3.491363220004132,53027.22882168 2025-10-19,11:03:06.000,292,11125345,112445,0,1760871785,13824.82825128,3.547756259999005,53027.24978304 2025-10-19,11:03:07.000,292,11125316,112805,0,1760871786,13824.84846021,3.646444080004585,53027.221834560005 2025-10-19,11:03:08.000,292,11125304,112645,0,1760871787,13824.86866914,3.7239845100048115,53027.22882168 2025-10-19,11:03:09.000,292,11125323,112805,0,1760871788,13824.86866914,3.815623200003756,53027.21484744001 2025-10-19,11:03:10.000,292,11125298,112725,0,1760871789,13824.915823309995,3.907261890002701,53027.18689896 2025-10-19,11:03:11.000,292,11125319,112485,0,1760871790,13824.909087,3.9918514500022866,53027.19388608001 2025-10-19,11:03:12.000,292,11125337,112845,0,1760871791,13824.94276854999,4.027097099999082,53027.221834560005 2025-10-19,11:03:13.000,292,11125255,112685,0,1760871792,13824.94276854999,4.062342750003154,53027.2358088 2025-10-19,11:03:14.000,292,11125277,112645,0,1760871793,13824.92255961999,4.09758839999995,53027.20786032 2025-10-19,11:03:15.000,292,11125317,112885,0,1760871794,13824.94950486,4.125784920004662,53027.2008732 2025-10-19,11:03:16.000,292,11125302,112645,0,1760871795,13825.016867959996,4.118735789998027,53027.172924720006 2025-10-19,11:03:17.000,292,11125295,112485,0,1760871796,13824.976450099995,4.153981440002099,53027.18689896 2025-10-19,11:03:18.000,292,11125272,112725,0,1760871797,13825.016867959996,4.168079700000817,53027.19388608001 2025-10-19,11:03:19.000,292,11125311,112725,0,1760871798,13825.057285819996,4.182177959999535,53027.18689896 2025-10-19,11:03:20.000,292,11125295,112725,0,1760871799,13825.1111763,4.189227089998894,53027.14497624001 2025-10-19,11:03:21.000,292,11125300,112605,0,1760871800,13825.192012020001,4.224472740002966,53027.19388608001 2025-10-19,11:03:22.000,292,11125289,112805,0,1760871801,13825.218957259996,4.294964040003833,53027.21484744001 2025-10-19,11:03:23.000,292,11125308,112765,0,1760871802,13825.212220950001,4.3020131700031925,53027.18689896 2025-10-19,11:03:24.000,292,11125294,112725,0,1760871803,13825.239166189996,4.37250447000406,53027.172924720006 2025-10-19,11:03:25.000,292,11125291,112605,0,1760871804,13825.279584049997,4.421848379999574,53027.2008732 2025-10-19,11:03:26.000,292,11125295,112805,0,1760871805,13825.272847740001,4.478241420001723,53027.16593760001 2025-10-19,11:03:27.000,292,11125267,112685,0,1760871806,13825.266111429992,4.576929240000027,53027.131002 2025-10-19,11:03:28.000,292,11125289,112805,0,1760871807,13825.239166189996,4.605125760004739,53027.14497624001 2025-10-19,11:03:29.000,292,11125299,113005,0,1760871808,13825.252638810001,4.654469670000253,53027.16593760001 2025-10-19,11:03:30.000,292,11125263,112605,0,1760871809,13825.192012020001,4.7179118400017614,53027.131002 2025-10-19,11:03:41.000,292,11125253,113005,0,1760871820,13825.798279919989,5.028073560002667,53027.09606640001 2025-10-19,11:03:42.000,292,11125305,112765,0,1760871821,13825.87911563999,5.056270080000104,53027.08907928 2025-10-19,11:03:43.000,292,11125306,112605,0,1760871822,13825.89932456999,5.049220950000745,53027.08907928 2025-10-19,11:03:44.000,292,11125294,112725,0,1760871823,13826.00036921999,5.077417469998181,53027.0611308 2025-10-19,11:03:45.000,292,11125321,112725,0,1760871824,13826.114886489995,5.091515730004176,53027.02619520001 2025-10-19,11:03:46.000,292,11125296,112605,0,1760871825,13826.18224958999,5.105613990002894,53027.103053520004 2025-10-19,11:03:47.000,292,11125307,112725,0,1760871826,13826.31023948,5.126761380000971,53027.054143680005 2025-10-19,11:03:48.000,292,11125318,112725,0,1760871827,13826.357393649996,5.154957899998408,53027.08209216 2025-10-19,11:03:49.000,292,11125281,112725,0,1760871828,13826.519065089997,5.154957899998408,53027.08907928 2025-10-19,11:03:50.000,292,11125264,112485,0,1760871829,13826.593164500002,5.176105290003761,53027.06811792 2025-10-19,11:03:51.000,292,11125300,112645,0,1760871830,13826.748099629993,5.18315442000312,53027.07510504001 2025-10-19,11:03:52.000,292,11125245,112685,0,1760871831,13826.943452619998,5.176105290003761,53027.11004064 2025-10-19,11:03:53.000,292,11125272,112845,0,1760871832,13827.031024649994,5.211350940000557,53027.08907928 2025-10-19,11:03:54.000,292,11125311,112565,0,1760871833,13827.17922346999,5.225449199999275,53027.124014880006 2025-10-19,11:03:55.000,292,11125238,112525,0,1760871834,13827.30047704999,5.2465965900046285,53027.151963360004 2025-10-19,11:03:56.000,292,11125251,112805,0,1760871835,13827.435203249996,5.274793110002065,53027.2008732 2025-10-19,11:03:57.000,292,11125261,112965,0,1760871836,13827.542984209991,5.324137020004855,53027.15895048 2025-10-19,11:03:58.000,292,11125257,112405,0,1760871837,13827.583402069991,5.352333540002292,53027.2358088 2025-10-19,11:03:59.000,292,11125252,112605,0,1760871838,13827.623819929991,5.408726580004441,53027.22882168 2025-10-19,11:04:00.000,292,11125312,113125,0,1760871839,13827.670974100001,5.436923100001877,53027.270744400004 2025-10-19,11:04:01.000,292,11125211,112845,0,1760871840,13827.731600890002,5.535610920000181,53027.30568 2025-10-19,11:04:02.000,292,11125240,112805,0,1760871841,13827.711391960001,5.563807440004894,53027.28471864001 2025-10-19,11:04:03.000,292,11125299,112805,0,1760871842,13827.751809820002,5.599053090001689,53027.33362848001 2025-10-19,11:04:04.000,292,11125301,112565,0,1760871843,13827.724864579992,5.627249609999126,53027.43144816001 2025-10-19,11:04:05.000,292,11125292,112685,0,1760871844,13827.812436610002,5.669544390002557,53027.39651256 2025-10-19,11:04:06.000,292,11125262,112805,0,1760871845,13827.859590779997,5.725937430004706,53027.50131936001 2025-10-19,11:04:07.000,292,11125283,112685,0,1760871846,13827.913481260002,5.7682322100008605,53027.49433224 2025-10-19,11:04:08.000,292,11125334,112805,0,1760871847,13827.967371739993,5.82462525000301,53027.52228072 2025-10-19,11:04:09.000,292,11125253,112605,0,1760871848,13828.135779489989,5.8739691599985235,53027.49433224 2025-10-19,11:04:10.000,292,11125317,112845,0,1760871849,13828.196406279989,5.95150958999875,53027.52926784001 2025-10-19,11:04:12.000,292,11125255,112645,0,1760871851,13828.432177129995,6.057246540003689,53027.55022920001 2025-10-19,11:04:13.000,292,11125318,112765,0,1760871852,13828.533221779995,6.071344800002407,53027.606126160004 2025-10-19,11:04:14.000,292,11125322,112605,0,1760871853,13828.68815691,6.148885230002634,53027.59215192 2025-10-19,11:04:15.000,292,11125253,112765,0,1760871854,13828.809410490001,6.1841308799994295,53027.64106176 2025-10-19,11:04:16.000,292,11125305,112405,0,1760871855,13828.964345619992,6.2405239200015785,53027.64804888001 2025-10-19,11:04:17.000,292,11125282,112885,0,1760871856,13829.058653959997,6.268720439999015,53027.6899716 2025-10-19,11:04:18.000,292,11125264,112965,0,1760871857,13829.233798019988,6.325113480001164,53027.6899716 2025-10-19,11:04:19.000,292,11125297,112525,0,1760871858,13829.355051599989,6.402653910001391,53027.76682992001 2025-10-19,11:04:20.000,292,11125333,112845,0,1760871859,13829.422414699999,6.423801299999468,53027.7598428 2025-10-19,11:04:21.000,292,11125232,112965,0,1760871860,13829.57734982999,6.423801299999468,53027.7598428 2025-10-19,11:04:23.000,292,11125329,112885,0,1760871862,13829.84006591999,6.508390859999054,53027.86464960001 2025-10-19,11:04:24.000,292,11125330,112885,0,1760871863,13830.021946289991,6.515439989998413,53027.86464960001 2025-10-19,11:04:25.000,292,11125318,112765,0,1760871864,13830.136463559997,6.529538250004407,53027.94849504 2025-10-19,11:04:26.000,292,11125252,112805,0,1760871865,13830.352025480002,6.550685640002484,53028.00439200001 2025-10-19,11:04:27.000,292,11125292,112725,0,1760871866,13830.500224299998,6.6070786800046335,53028.03234048001 2025-10-19,11:04:28.000,292,11125311,112925,0,1760871867,13830.634950499989,6.63527520000207,53028.02535336 2025-10-19,11:04:29.000,292,11125239,112725,0,1760871868,13830.78314932,6.6564225900001475,53028.08125032001 2025-10-19,11:04:30.000,292,11125295,112845,0,1760871869,13830.951557069995,6.698717370003578,53028.10221168001 2025-10-19,11:04:31.000,292,11125267,112725,0,1760871870,13831.08628327,6.733963020000374,53028.16509576 2025-10-19,11:04:32.000,292,11125295,112605,0,1760871871,13831.20753685,6.7621595399978105,53028.20003136001 2025-10-19,11:04:33.000,292,11125249,112805,0,1760871872,13831.308581500001,6.8115034500006,53028.18605712 2025-10-19,11:04:34.000,292,11125271,112725,0,1760871873,13831.409626150002,6.874945620002109,53028.30483816 2025-10-19,11:04:35.000,292,11125342,112765,0,1760871874,13831.537616039997,6.938387790003617,53028.325799520004 2025-10-19,11:04:36.000,292,11125250,113005,0,1760871875,13831.658869619998,6.952486050002335,53028.40265784 2025-10-19,11:04:37.000,292,11125355,112805,0,1760871876,13831.739705339998,6.959535180001694,53028.40964496 2025-10-19,11:04:38.000,292,11125303,112725,0,1760871877,13831.887904159994,6.980682569999772,53028.52143888 2025-10-19,11:04:39.000,292,11125320,112925,0,1760871878,13831.988948809994,6.980682569999772,53028.48650328001 2025-10-19,11:04:40.000,292,11125252,112685,0,1760871879,13832.150620249995,6.959535180001694,53028.563361600005 2025-10-19,11:04:41.000,292,11125305,112725,0,1760871880,13832.271873829995,6.903142139999545,53028.5982972 2025-10-19,11:04:42.000,292,11125283,112725,0,1760871881,13832.413336339996,6.874945620002109,53028.71009112 2025-10-19,11:04:43.000,292,11125276,112845,0,1760871882,13832.568271470001,6.8115034500006,53028.779962320004 2025-10-19,11:04:44.000,292,11125310,112765,0,1760871883,13832.702997669992,6.755110409998451,53028.77297520001 2025-10-19,11:04:45.000,292,11125297,112725,0,1760871884,13832.837723869998,6.705766500002937,53028.849833520006 2025-10-19,11:04:46.000,292,11125258,112405,0,1760871885,13832.999395309998,6.670520849998866,53028.828872160004 2025-10-19,11:04:47.000,292,11125256,112765,0,1760871886,13833.080231029999,6.677569979998225,53028.82188504001 2025-10-19,11:04:48.000,292,11125252,112685,0,1760871887,13833.20148461,6.663471719999507,53028.93367896 2025-10-19,11:04:49.000,292,11125230,112885,0,1760871888,13833.23516615999,6.6564225900001475,53028.968614560006 2025-10-19,11:04:50.000,292,11125315,112605,0,1760871889,13833.29579294999,6.6564225900001475,53029.03149864 2025-10-19,11:04:51.000,292,11125301,112805,0,1760871890,13833.41704652999,6.698717370003578,53029.09438272 2025-10-19,11:04:52.000,292,11125277,112565,0,1760871891,13833.44399177,6.726913890001015,53029.08739560001 2025-10-19,11:04:53.000,292,11125284,112525,0,1760871892,13833.511354869996,6.748061279999092,53029.14329256 2025-10-19,11:04:54.000,292,11125282,112725,0,1760871893,13833.50461856,6.776257800003805,53029.15027968 2025-10-19,11:04:55.000,292,11125361,112645,0,1760871894,13833.551772729996,6.804454320001241,53029.25508648001 2025-10-19,11:04:56.000,292,11125297,112565,0,1760871895,13833.58545428,6.769208670004446,53029.26906072 2025-10-19,11:04:57.000,292,11125295,112605,0,1760871896,13833.646081070001,6.804454320001241,53029.22713800001 2025-10-19,11:04:58.000,292,11125316,112805,0,1760871897,13833.666290000001,6.790356060002523,53029.29002208 2025-10-19,11:04:59.000,292,11125295,112805,0,1760871898,13833.686498930001,6.769208670004446,53029.27604784001 2025-10-19,11:05:00.000,292,11125309,112765,0,1760871899,13833.740389409992,6.776257800003805,53029.3668804 2025-10-19,11:05:01.000,292,11125259,112845,0,1760871900,13833.787543580002,468.59296062000067,53029.33893192 2025-10-19,11:05:02.000,292,11125250,112645,0,1760871901,13833.821225129992,6.670520849998866,53029.38085464 2025-10-19,11:05:04.000,292,11125305,112685,0,1760871903,13833.861642989992,6.642324330001429,53029.44373872001 2025-10-19,11:05:05.000,292,11125354,112805,0,1760871904,13833.902060849992,6.628226070002711,53029.46470008001 2025-10-19,11:05:06.000,292,11125267,112445,0,1760871905,13833.854906679997,6.628226070002711,53029.46470008001 2025-10-19,11:05:07.000,292,11125317,112725,0,1760871906,13833.834697749997,6.628226070002711,53029.5066228 2025-10-19,11:05:08.000,292,11125273,112965,0,1760871907,13833.774070959997,6.6564225900001475,53029.46470008001 2025-10-19,11:05:09.000,292,11125258,112765,0,1760871908,13833.713444169996,6.705766500002937,53029.52758416 2025-10-19,11:05:10.000,292,11125342,112725,0,1760871909,13833.686498930001,6.755110409998451,53029.56251976001 2025-10-19,11:05:11.000,292,11125332,112885,0,1760871910,13833.60566321,6.755110409998451,53029.55553264 2025-10-19,11:05:12.000,292,11125249,112965,0,1760871911,13833.56524535,6.81855257999996,53029.54155840001 2025-10-19,11:05:13.000,292,11125278,112645,0,1760871912,13833.511354869996,6.783306930003164,53029.53457128 2025-10-19,11:05:14.000,292,11125314,112805,0,1760871913,13833.52482749,6.755110409998451,53029.53457128 2025-10-19,11:05:15.000,292,11125307,112805,0,1760871914,13833.53830010999,6.719864760001656,53029.54155840001 2025-10-19,11:05:16.000,292,11125297,112565,0,1760871915,13833.55850903999,6.670520849998866,53029.5066228 2025-10-19,11:05:17.000,292,11125195,112685,0,1760871916,13833.598926899991,6.571833030000562,53029.569506880005 2025-10-19,11:05:18.000,292,11125301,112485,0,1760871917,13833.673026309996,6.473145210002258,53029.499635680004 2025-10-19,11:05:19.000,292,11125258,112845,0,1760871918,13833.720180479992,6.402653910001391,53029.5066228 2025-10-19,11:05:20.000,292,11125324,112645,0,1760871919,13833.821225129992,6.311015220002446,53029.5066228 2025-10-19,11:05:21.000,292,11125322,112685,0,1760871920,13833.902060849992,6.233474790002219,53029.499635680004 2025-10-19,11:05:22.000,292,11125258,112845,0,1760871921,13833.969423950002,6.198229139998148,53029.46470008001 2025-10-19,11:05:23.000,292,11125303,112605,0,1760871922,13834.050259670003,6.170032620000711,53029.5066228 2025-10-19,11:05:24.000,292,11125260,112725,0,1760871923,13834.050259670003,6.170032620000711,53029.54854552 2025-10-19,11:05:25.000,292,11125317,112685,0,1760871924,13834.023314429993,6.148885230002634,53029.45771296 2025-10-19,11:05:26.000,292,11125312,112805,0,1760871925,13834.003105499993,6.162983490001352,53029.5066228 2025-10-19,11:05:27.000,292,11125258,112965,0,1760871926,13833.976160259997,6.141836100003275,53029.51360992001 2025-10-19,11:05:28.000,292,11125329,112685,0,1760871927,13833.935742399997,6.170032620000711,53029.49264856001 2025-10-19,11:05:29.000,292,11125292,112645,0,1760871928,13833.881851919992,6.1841308799994295,53029.48566144 2025-10-19,11:05:30.000,292,11125282,112805,0,1760871929,13833.787543580002,6.2405239200015785,53029.53457128 2025-10-19,11:05:31.000,292,11125307,112685,0,1760871930,13833.787543580002,6.233474790002219,53029.53457128 2025-10-19,11:05:32.000,292,11125302,112845,0,1760871931,13833.706707860001,6.2405239200015785,53029.54854552 2025-10-19,11:05:33.000,292,11125355,112605,0,1760871932,13833.659553689991,6.212327400004142,53029.52758416 2025-10-19,11:05:34.000,292,11125310,112765,0,1760871933,13833.639344759991,6.22642566000286,53029.54155840001 2025-10-19,11:05:35.000,292,11125281,112685,0,1760871934,13833.639344759991,6.198229139998148,53029.54155840001 2025-10-19,11:05:36.000,292,11125277,112765,0,1760871935,13833.62587214,6.162983490001352,53029.52758416 2025-10-19,11:05:37.000,292,11125318,113125,0,1760871936,13833.612399519996,6.162983490001352,53029.471687200006 2025-10-19,11:05:38.000,292,11125292,112765,0,1760871937,13833.619135829991,6.120688709997921,53029.49264856001 2025-10-19,11:05:39.000,292,11125319,112645,0,1760871938,13833.646081070001,6.127737840004556,53029.47867432 2025-10-19,11:05:40.000,292,11125260,112605,0,1760871939,13833.592190589996,6.155934360001993,53029.499635680004 2025-10-19,11:05:41.000,292,11125274,112525,0,1760871940,13833.666290000001,6.148885230002634,53029.49264856001 2025-10-19,11:05:42.000,292,11125258,112605,0,1760871941,13833.62587214,6.170032620000711,53029.49264856001 2025-10-19,11:05:43.000,292,11125261,112965,0,1760871942,13833.639344759991,6.141836100003275,53029.450725840004 2025-10-19,11:05:44.000,292,11125271,112765,0,1760871943,13833.646081070001,6.1841308799994295,53029.5066228 2025-10-19,11:05:45.000,292,11125310,112685,0,1760871944,13833.632608449996,6.191180009998789,53029.45771296 2025-10-19,11:05:46.000,292,11125254,112885,0,1760871945,13833.646081070001,6.162983490001352,53029.450725840004 2025-10-19,11:05:47.000,292,11125305,112445,0,1760871946,13833.666290000001,6.17708175000007,53029.46470008001 2025-10-19,11:05:48.000,292,11125290,112805,0,1760871947,13833.679762619991,6.191180009998789,53029.4367516 2025-10-19,11:05:49.000,292,11125314,112645,0,1760871948,13833.693235239996,6.148885230002634,53029.40880312 2025-10-19,11:05:50.000,292,11125278,112765,0,1760871949,13833.713444169996,6.099541319999844,53029.40880312 2025-10-19,11:05:51.000,292,11125239,112885,0,1760871950,13833.713444169996,6.064295670003048,53029.42976448 2025-10-19,11:05:52.000,292,11125247,112725,0,1760871951,13833.780807269992,6.022000889999617,53029.46470008001 2025-10-19,11:05:53.000,292,11125286,112725,0,1760871952,13833.827961440002,5.9797061100034625,53029.471687200006 2025-10-19,11:05:54.000,292,11125301,112605,0,1760871953,13833.827961440002,5.972656980004103,53029.46470008001 2025-10-19,11:05:55.000,292,11125295,112405,0,1760871954,13833.861642989992,5.866920029999164,53029.44373872001 2025-10-19,11:05:56.000,292,11125298,112805,0,1760871955,13833.908797160002,5.81757612000365,53029.47867432 2025-10-19,11:05:57.000,292,11125257,112805,0,1760871956,13833.942478709992,5.754133950002142,53029.4367516 2025-10-19,11:05:58.000,292,11125260,112805,0,1760871957,13833.989632880002,5.683642650001275,53029.4367516 2025-10-19,11:05:59.000,292,11125318,112445,0,1760871958,13834.050259670003,5.641347869997844,53029.39482888001 2025-10-19,11:06:00.000,292,11125268,112765,0,1760871959,13834.070468599988,5.641347869997844,53029.38784176 2025-10-19,11:06:01.000,292,11125239,112525,0,1760871960,13834.077204909998,5.59200396000233,53029.45771296 2025-10-19,11:06:02.000,292,11125268,112685,0,1760871961,13834.050259670003,5.584954830002971,53029.401816000005 2025-10-19,11:06:03.000,292,11125277,112805,0,1760871962,13834.036787049998,5.584954830002971,53029.40880312 2025-10-19,11:06:04.000,292,11125307,112485,0,1760871963,13833.989632880002,5.599053090001689,53029.35989328 2025-10-19,11:06:05.000,292,11125275,112725,0,1760871964,13834.016578119998,5.59200396000233,53029.37386752001 2025-10-19,11:06:06.000,292,11125346,112565,0,1760871965,13833.942478709992,5.620200479999767,53029.352906160006 2025-10-19,11:06:07.000,292,11125262,112805,0,1760871966,13833.908797160002,5.655446130003838,53029.352906160006 2025-10-19,11:06:08.000,292,11125250,112805,0,1760871967,13833.895324539997,5.683642650001275,53029.38784176 2025-10-19,11:06:09.000,292,11125257,112645,0,1760871968,13833.861642989992,5.718888299998071,53029.352906160006 2025-10-19,11:06:10.000,292,11125326,112565,0,1760871969,13833.848170370002,5.77528134000022,53029.352906160006 2025-10-19,11:06:11.000,292,11125226,112765,0,1760871970,13833.807752510002,5.7682322100008605,53029.3668804 2025-10-19,11:06:12.000,292,11125276,112965,0,1760871971,13833.821225129992,5.77528134000022,53029.40880312 2025-10-19,11:06:13.000,292,11125264,112805,0,1760871972,13833.780807269992,5.81757612000365,53029.38784176 2025-10-19,11:06:14.000,292,11125257,112525,0,1760871973,13833.706707860001,5.81757612000365,53029.42277736001 2025-10-19,11:06:15.000,292,11125334,112805,0,1760871974,13833.726916790001,5.81757612000365,53029.44373872001 2025-10-19,11:06:16.000,292,11125321,112685,0,1760871975,13833.693235239996,5.782330469999579,53029.499635680004 2025-10-19,11:06:17.000,292,11125264,112405,0,1760871976,13833.706707860001,5.761183080001501,53029.47867432 2025-10-19,11:06:18.000,292,11125292,112725,0,1760871977,13833.686498930001,5.676593520001916,53029.520597040006 2025-10-19,11:06:19.000,292,11125281,112805,0,1760871978,13833.747125720001,5.683642650001275,53029.52758416 2025-10-19,11:06:20.000,292,11125340,112725,0,1760871979,13833.733653099996,5.606102220001048,53029.471687200006 2025-10-19,11:06:21.000,292,11125281,112845,0,1760871980,13833.807752510002,5.59200396000233,53029.51360992001 2025-10-19,11:06:22.000,292,11125296,112685,0,1760871981,13833.848170370002,5.521512660001463,53029.450725840004 2025-10-19,11:06:23.000,292,11125290,112805,0,1760871982,13833.942478709992,5.493316140004026,53029.42976448 2025-10-19,11:06:24.000,292,11125372,112965,0,1760871983,13834.036787049998,5.486267010004667,53029.4367516 2025-10-19,11:06:25.000,292,11125300,112685,0,1760871984,13834.097413839998,5.387579189999087,53029.46470008001 2025-10-19,11:06:26.000,292,11125348,112925,0,1760871985,13834.205194799993,5.352333540002292,53029.47867432 2025-10-19,11:06:27.000,292,11125304,112685,0,1760871986,13834.299503139999,5.310038759998861,53029.44373872001 2025-10-19,11:06:28.000,292,11125322,112725,0,1760871987,13834.35339361999,5.281842240001424,53029.471687200006 2025-10-19,11:06:29.000,292,11125344,112965,0,1760871988,13834.427493029994,5.204301810001198,53029.47867432 2025-10-19,11:06:30.000,292,11125278,112805,0,1760871989,13834.50159244,5.162007029997767,53029.450725840004 2025-10-19,11:06:31.000,292,11125311,112685,0,1760871990,13834.55548291999,5.105613990002894,53029.48566144 2025-10-19,11:06:32.000,292,11125281,112765,0,1760871991,13834.57569184999,5.028073560002667,53029.42976448 2025-10-19,11:06:33.000,292,11125325,112885,0,1760871992,13834.589164469995,4.978729649999877,53029.48566144 2025-10-19,11:06:34.000,292,11125257,112925,0,1760871993,13834.58242816,4.9575822600018,53029.45771296 2025-10-19,11:06:35.000,292,11125296,112845,0,1760871994,13834.58242816,4.858894440003496,53029.48566144 2025-10-19,11:06:36.000,292,11125331,112725,0,1760871995,13834.5420103,4.809550530000706,53029.47867432 2025-10-19,11:06:37.000,292,11125276,112805,0,1760871996,13834.60263709,4.724960970001121,53029.51360992001 2025-10-19,11:06:38.000,292,11125306,112685,0,1760871997,13834.589164469995,4.68266618999769,53029.5066228 2025-10-19,11:06:39.000,292,11125254,112605,0,1760871998,13834.59590077999,4.640371410001535,53029.55553264 2025-10-19,11:06:40.000,292,11125337,112525,0,1760871999,13834.57569184999,4.7179118400017614,53029.55553264 2025-10-19,11:06:41.000,292,11125323,112685,0,1760872000,13834.56221923,4.703813580003043,53029.62540384 2025-10-19,11:06:42.000,292,11125297,112845,0,1760872001,13834.50159244,4.739059229999839,53029.59745536 2025-10-19,11:06:43.000,292,11125310,112765,0,1760872002,13834.447701959994,4.788403140002629,53029.65335232 2025-10-19,11:06:44.000,292,11125277,112685,0,1760872003,13834.39381147999,4.894140090000292,53029.67431368 2025-10-19,11:06:45.000,292,11125372,112685,0,1760872004,13834.319712069999,4.9293857400043635,53029.65335232 2025-10-19,11:06:46.000,292,11125327,112725,0,1760872005,13834.245612659994,4.999877039997955,53029.67431368 2025-10-19,11:06:47.000,292,11125305,112925,0,1760872006,13834.178249559998,5.070368339998822,53029.70924928001 2025-10-19,11:06:48.000,292,11125346,112845,0,1760872007,13834.117622769998,5.126761380000971,53029.72322352 2025-10-19,11:06:49.000,292,11125323,112645,0,1760872008,13834.056995979998,5.169056160004402,53029.75815912001 2025-10-19,11:06:50.000,292,11125349,112765,0,1760872009,13834.036787049998,5.239547459997993,53029.751172 2025-10-19,11:06:51.000,292,11125249,112645,0,1760872010,13833.982896569993,5.232498329998634,53029.737197760005 2025-10-19,11:06:52.000,292,11125277,112685,0,1760872011,13833.908797160002,5.239547459997993,53029.73021064001 2025-10-19,11:06:53.000,292,11125355,112645,0,1760872012,13833.868379300002,5.211350940000557,53029.77213336 2025-10-19,11:06:54.000,292,11125280,112285,0,1760872013,13833.848170370002,5.211350940000557,53029.77213336 2025-10-19,11:06:55.000,292,11125355,112645,0,1760872014,13833.848170370002,5.1408596399996895,53029.75815912001 2025-10-19,11:06:56.000,292,11125322,112645,0,1760872015,13833.841434059992,5.126761380000971,53029.737197760005 2025-10-19,11:06:57.000,292,11125339,112445,0,1760872016,13833.902060849992,5.126761380000971,53029.639378080006 2025-10-19,11:06:58.000,292,11125310,112845,0,1760872017,13833.942478709992,5.063319209999463,53029.68130080001 2025-10-19,11:06:59.000,292,11125278,112725,0,1760872018,13834.009841810002,5.077417469998181,53029.69527504 2025-10-19,11:07:00.000,292,11125346,112965,0,1760872019,13834.104150149993,5.105613990002894,53029.65335232 2025-10-19,11:07:01.000,292,11125346,112445,0,1760872020,13834.198458489998,5.112663120002253,53029.68130080001 2025-10-19,11:07:02.000,292,11125344,112965,0,1760872021,13834.279294209999,5.112663120002253,53029.62540384 2025-10-19,11:07:03.000,292,11125310,112605,0,1760872022,13834.339920999999,5.112663120002253,53029.6463652 2025-10-19,11:07:04.000,292,11125296,112885,0,1760872023,13834.407284099994,5.105613990002894,53029.59046824001 2025-10-19,11:07:05.000,292,11125326,112725,0,1760872024,13834.467910889995,5.112663120002253,53029.65335232 2025-10-19,11:07:06.000,292,11125313,112885,0,1760872025,13834.49485612999,5.119712250001612,53029.69527504 2025-10-19,11:07:07.000,292,11125267,112765,0,1760872026,13834.53527398999,5.112663120002253,53029.73021064001 2025-10-19,11:07:08.000,292,11125285,112645,0,1760872027,13834.5420103,5.070368339998822,53029.68130080001 2025-10-19,11:07:09.000,292,11125313,112885,0,1760872028,13834.528537679995,5.0351226900020265,53029.62540384 2025-10-19,11:07:10.000,292,11125289,112845,0,1760872029,13834.53527398999,5.0351226900020265,53029.6463652 2025-10-19,11:07:11.000,292,11125313,112965,0,1760872030,13834.53527398999,4.971680520000518,53029.6463652 2025-10-19,11:07:12.000,292,11125341,112565,0,1760872031,13834.50159244,4.901189219999651,53029.639378080006 2025-10-19,11:07:13.000,292,11125345,112765,0,1760872032,13834.508328749995,4.837747049998143,53029.68130080001 2025-10-19,11:07:14.000,292,11125258,112885,0,1760872033,13834.45443826999,4.7743048800039105,53029.667326560004 2025-10-19,11:07:15.000,292,11125257,112445,0,1760872034,13834.49485612999,4.753157489998557,53029.667326560004 2025-10-19,11:07:16.000,292,11125344,112605,0,1760872035,13834.467910889995,4.703813580003043,53029.68130080001 2025-10-19,11:07:17.000,292,11125267,112765,0,1760872036,13834.50159244,4.703813580003043,53029.62540384 2025-10-19,11:07:18.000,292,11125278,113165,0,1760872037,13834.44096565,4.724960970001121,53029.667326560004 2025-10-19,11:07:19.000,292,11125253,112805,0,1760872038,13834.427493029994,4.724960970001121,53029.618416720004 2025-10-19,11:07:20.000,292,11125333,112805,0,1760872039,13834.39381147999,4.7743048800039105,53029.667326560004 2025-10-19,11:07:21.000,292,11125334,112965,0,1760872040,13834.366866239994,4.830697919998784,53029.639378080006 2025-10-19,11:07:22.000,292,11125296,112605,0,1760872041,13834.299503139999,4.9575822600018,53029.67431368 2025-10-19,11:07:23.000,292,11125350,112445,0,1760872042,13834.198458489998,4.985778779999237,53029.618416720004 2025-10-19,11:07:24.000,292,11125321,112925,0,1760872043,13834.090677529988,5.077417469998181,53029.66033944001 2025-10-19,11:07:25.000,292,11125285,112805,0,1760872044,13833.982896569993,5.1902035500024795,53029.618416720004 2025-10-19,11:07:26.000,292,11125293,112765,0,1760872045,13833.861642989992,5.274793110002065,53029.61142960001 2025-10-19,11:07:27.000,292,11125311,112485,0,1760872046,13833.780807269992,5.345284410002932,53029.618416720004 2025-10-19,11:07:28.000,292,11125312,112685,0,1760872047,13833.619135829991,5.394628319998446,53029.56251976001 2025-10-19,11:07:29.000,292,11125259,112885,0,1760872048,13833.55850903999,5.458070489999955,53029.56251976001 2025-10-19,11:07:30.000,292,11125332,112685,0,1760872049,13833.53830010999,5.514463530002104,53029.569506880005 2025-10-19,11:07:31.000,292,11125274,112605,0,1760872050,13833.50461856,5.486267010004667,53029.499635680004 2025-10-19,11:07:32.000,292,11125307,112445,0,1760872051,13833.51809117999,5.521512660001463,53029.5066228 2025-10-19,11:07:33.000,292,11125361,112605,0,1760872052,13833.50461856,5.54266004999954,53029.5066228 2025-10-19,11:07:34.000,292,11125288,112645,0,1760872053,13833.578717969991,5.535610920000181,53029.49264856001 2025-10-19,11:07:35.000,292,11125335,112445,0,1760872054,13833.571981659996,5.500365270003385,53029.450725840004 2025-10-19,11:07:36.000,292,11125320,112805,0,1760872055,13833.666290000001,5.535610920000181,53029.401816000005 2025-10-19,11:07:37.000,292,11125276,112525,0,1760872056,13833.753862029997,5.570856570004253,53029.40880312 2025-10-19,11:07:38.000,292,11125333,112805,0,1760872057,13833.801016199992,5.599053090001689,53029.352906160006 2025-10-19,11:07:39.000,292,11125239,112645,0,1760872058,13833.841434059992,5.627249609999126,53029.33893192 2025-10-19,11:07:40.000,292,11125287,112645,0,1760872059,13833.955951329997,5.6624952600031975,53029.331944800004 2025-10-19,11:07:41.000,292,11125367,112845,0,1760872060,13834.016578119998,5.704790039999352,53029.29700920001 2025-10-19,11:07:42.000,292,11125334,112445,0,1760872061,13834.077204909998,5.683642650001275,53029.24111224 2025-10-19,11:07:43.000,292,11125270,112485,0,1760872062,13834.211931109989,5.669544390002557,53029.19918952 2025-10-19,11:07:44.000,292,11125267,112805,0,1760872063,13834.286030519994,5.690691780000634,53029.17822816001 2025-10-19,11:07:45.000,292,11125290,112645,0,1760872064,13834.39381147999,5.669544390002557,53029.20617664001 2025-10-19,11:07:46.000,292,11125269,112805,0,1760872065,13834.488119819995,5.6624952600031975,53029.1922024 2025-10-19,11:07:47.000,292,11125313,112725,0,1760872066,13834.60263709,5.641347869997844,53029.164253920004 2025-10-19,11:07:48.000,292,11125312,112805,0,1760872067,13834.710418049995,5.627249609999126,53029.234125120005 2025-10-19,11:07:49.000,292,11125317,112965,0,1760872068,13834.818199009991,5.655446130003838,53029.21316376 2025-10-19,11:07:50.000,292,11125284,112725,0,1760872069,13834.932716279996,5.641347869997844,53029.2620736 2025-10-19,11:07:51.000,292,11125287,112805,0,1760872070,13835.000079379992,5.6624952600031975,53029.17124104 2025-10-19,11:07:52.000,292,11125318,112765,0,1760872071,13835.060706169992,5.676593520001916,53029.234125120005 2025-10-19,11:07:53.000,292,11125311,112765,0,1760872072,13835.128069270002,5.725937430004706,53029.22713800001 2025-10-19,11:07:54.000,292,11125247,112525,0,1760872073,13835.107860340002,5.831674380002369,53029.2620736 2025-10-19,11:07:55.000,292,11125303,112645,0,1760872074,13835.148278200002,5.82462525000301,53029.22713800001 2025-10-19,11:07:56.000,292,11125279,112645,0,1760872075,13835.148278200002,5.852821770000446,53029.24111224 2025-10-19,11:07:57.000,292,11125286,112685,0,1760872076,13835.148278200002,5.9233130700013135,53029.29002208 2025-10-19,11:07:58.000,292,11125351,112445,0,1760872077,13835.155014509997,5.986755240002822,53029.2620736 2025-10-19,11:07:59.000,292,11125258,112685,0,1760872078,13835.148278200002,5.993804370002181,53029.29002208 2025-10-19,11:08:00.000,292,11125263,112765,0,1760872079,13835.175223439997,6.057246540003689,53029.303996320006 2025-10-19,11:08:01.000,292,11125303,112605,0,1760872080,13835.181959749993,6.085443060001126,53029.29002208 2025-10-19,11:08:02.000,292,11125332,112525,0,1760872081,13835.168487130002,6.120688709997921,53029.31098344 2025-10-19,11:08:03.000,292,11125274,113045,0,1760872082,13835.202168679993,6.155934360001993,53029.31098344 2025-10-19,11:08:04.000,292,11125351,112965,0,1760872083,13835.215641299998,6.17708175000007,53029.29700920001 2025-10-19,11:08:05.000,292,11125309,113005,0,1760872084,13835.330158569988,6.219376530003501,53029.29700920001 2025-10-19,11:08:06.000,292,11125320,112965,0,1760872085,13835.390785359989,6.247573050000938,53029.283034960004 2025-10-19,11:08:07.000,292,11125303,112565,0,1760872086,13835.458148459998,6.268720439999015,53029.20617664001 2025-10-19,11:08:08.000,292,11125275,112605,0,1760872087,13835.471621079989,6.325113480001164,53029.25508648001 2025-10-19,11:08:09.000,292,11125308,112725,0,1760872088,13835.55245679999,6.367408260004595,53029.2620736 2025-10-19,11:08:10.000,292,11125386,112805,0,1760872089,13835.579402039999,6.430850429998827,53029.24111224 2025-10-19,11:08:11.000,292,11125294,112885,0,1760872090,13835.6198199,6.466096080002899,53029.25508648001 2025-10-19,11:08:12.000,292,11125248,112725,0,1760872091,13835.63329251999,6.529538250004407,53029.27604784001 2025-10-19,11:08:13.000,292,11125270,112645,0,1760872092,13835.707391929995,6.564783900001203,53029.24111224 2025-10-19,11:08:14.000,292,11125329,113005,0,1760872093,13835.72086455,6.600029549997998,53029.27604784001 2025-10-19,11:08:15.000,292,11125268,112805,0,1760872094,13835.75454609999,6.649373460000788,53029.20617664001 2025-10-19,11:08:16.000,292,11125295,112725,0,1760872095,13835.808436579995,6.726913890001015,53029.22015088 2025-10-19,11:08:17.000,292,11125224,112645,0,1760872096,13835.848854439995,6.776257800003805,53029.185215280006 2025-10-19,11:08:18.000,292,11125245,112805,0,1760872097,13835.90274492,6.776257800003805,53029.22713800001 2025-10-19,11:08:19.000,292,11125315,112765,0,1760872098,13835.95663539999,6.832650839998678,53029.26906072 2025-10-19,11:08:20.000,292,11125298,112765,0,1760872099,13836.057680049991,6.825601709999319,53029.25508648001 2025-10-19,11:08:21.000,292,11125315,112445,0,1760872100,13836.125043150001,6.846749100004672,53029.20617664001 2025-10-19,11:08:22.000,292,11125246,112685,0,1760872101,13836.185669940001,6.874945620002109,53029.19918952 2025-10-19,11:08:23.000,292,11125253,112925,0,1760872102,13836.306923520002,6.8678964900027495,53029.17822816001 2025-10-19,11:08:24.000,292,11125272,112765,0,1760872103,13836.394495549997,6.86084736000339,53029.17124104 2025-10-19,11:08:25.000,292,11125274,112605,0,1760872104,13836.515749129998,6.86084736000339,53029.17822816001 2025-10-19,11:08:26.000,292,11125259,112845,0,1760872105,13836.623530089993,6.839699969998037,53029.22015088 2025-10-19,11:08:27.000,292,11125233,112725,0,1760872106,13836.764992599994,6.790356060002523,53029.22713800001 2025-10-19,11:08:28.000,292,11125301,112805,0,1760872107,13836.845828319994,6.741012149999733,53029.22713800001 2025-10-19,11:08:29.000,292,11125304,112605,0,1760872108,13836.94013666,6.698717370003578,53029.25508648001 2025-10-19,11:08:30.000,292,11125295,113005,0,1760872109,13837.06139024,6.628226070002711,53029.27604784001 2025-10-19,11:08:31.000,292,11125292,112565,0,1760872110,13837.20285275,6.58593128999928,53029.303996320006 2025-10-19,11:08:32.000,292,11125215,112765,0,1760872111,13837.310633709996,6.550685640002484,53029.283034960004 2025-10-19,11:08:33.000,292,11125322,112885,0,1760872112,13837.431887289997,6.508390859999054,53029.33893192 2025-10-19,11:08:34.000,292,11125278,112605,0,1760872113,13837.519459319992,6.5013417299996945,53029.31797056 2025-10-19,11:08:35.000,292,11125318,112445,0,1760872114,13837.633976589997,6.487243470000976,53029.27604784001 2025-10-19,11:08:36.000,292,11125227,112885,0,1760872115,13837.708075999988,6.494292600000335,53029.37386752001 2025-10-19,11:08:37.000,292,11125292,112965,0,1760872116,13837.761966479993,6.487243470000976,53029.32495768001 2025-10-19,11:08:38.000,292,11125320,112885,0,1760872117,13837.863011129994,6.550685640002484,53029.3668804 2025-10-19,11:08:39.000,292,11125295,112765,0,1760872118,13837.869747439989,6.578882159999921,53029.4367516 2025-10-19,11:08:40.000,292,11125264,112525,0,1760872119,13837.937110539999,6.628226070002711,53029.38085464 2025-10-19,11:08:41.000,292,11125327,112885,0,1760872120,13837.977528399999,6.63527520000207,53029.401816000005 2025-10-19,11:08:42.000,292,11125260,112565,0,1760872121,13837.950583159989,6.7621595399978105,53029.40880312 2025-10-19,11:08:43.000,292,11125306,112645,0,1760872122,13837.950583159989,6.804454320001241,53029.45771296 2025-10-19,11:08:44.000,292,11125316,112765,0,1760872123,13837.943846849994,6.797405190001882,53029.51360992001 2025-10-19,11:08:45.000,292,11125327,112805,0,1760872124,13837.896692679999,6.8115034500006,53029.471687200006 2025-10-19,11:08:46.000,292,11125293,112805,0,1760872125,13837.869747439989,6.903142139999545,53029.520597040006 2025-10-19,11:08:47.000,292,11125253,112605,0,1760872126,13837.822593269993,6.9242895300048986,53029.5066228 2025-10-19,11:08:48.000,292,11125337,112805,0,1760872127,13837.822593269993,6.938387790003617,53029.49264856001 2025-10-19,11:08:49.000,292,11125269,112685,0,1760872128,13837.815856959998,6.938387790003617,53029.5066228 2025-10-19,11:08:50.000,292,11125258,112645,0,1760872129,13837.836065889998,6.966584310001053,53029.576494 2025-10-19,11:08:51.000,292,11125298,112765,0,1760872130,13837.822593269993,7.001829959997849,53029.52758416 2025-10-19,11:08:52.000,292,11125238,112725,0,1760872131,13837.822593269993,6.99478082999849,53029.53457128 2025-10-19,11:08:53.000,292,11125279,112605,0,1760872132,13837.836065889998,6.99478082999849,53029.54854552 2025-10-19,11:08:54.000,292,11125341,112605,0,1760872133,13837.876483749998,6.966584310001053,53029.51360992001 2025-10-19,11:08:55.000,292,11125306,112805,0,1760872134,13837.889956369989,6.9242895300048986,53029.54155840001 2025-10-19,11:08:56.000,292,11125263,112525,0,1760872135,13837.910165299989,6.910191269998904,53029.5066228 2025-10-19,11:08:57.000,292,11125231,112725,0,1760872136,13837.916901609999,6.853798230004031,53029.5066228 2025-10-19,11:08:58.000,292,11125273,112645,0,1760872137,13837.916901609999,6.8678964900027495,53029.42976448 2025-10-19,11:08:59.000,292,11125292,112845,0,1760872138,13837.916901609999,6.81855257999996,53029.44373872001 2025-10-19,11:09:00.000,292,11125286,112565,0,1760872139,13837.977528399999,6.776257800003805,53029.48566144 2025-10-19,11:09:01.000,292,11125310,112525,0,1760872140,13837.984264709994,6.733963020000374,53029.42976448 2025-10-19,11:09:02.000,292,11125270,112725,0,1760872141,13838.017946259999,6.7128156300022965,53029.45771296 2025-10-19,11:09:03.000,292,11125281,112805,0,1760872142,13838.11225459999,6.628226070002711,53029.44373872001 2025-10-19,11:09:04.000,292,11125302,112605,0,1760872143,13838.145936149995,6.6070786800046335,53029.4367516 2025-10-19,11:09:05.000,292,11125301,112925,0,1760872144,13838.22003556,6.550685640002484,53029.46470008001 2025-10-19,11:09:06.000,292,11125256,112805,0,1760872145,13838.26045342,6.508390859999054,53029.46470008001 2025-10-19,11:09:07.000,292,11125252,112685,0,1760872146,13838.327816519995,6.430850429998827,53029.42976448 2025-10-19,11:09:08.000,292,11125300,112845,0,1760872147,13838.381707,6.3956047800020315,53029.47867432 2025-10-19,11:09:09.000,292,11125297,112805,0,1760872148,13838.435597479991,6.353309999998601,53029.450725840004 2025-10-19,11:09:10.000,292,11125312,112445,0,1760872149,13838.455806409991,6.296916960003728,53029.44373872001 2025-10-19,11:09:11.000,292,11125326,112605,0,1760872150,13838.509696889996,6.296916960003728,53029.41579024 2025-10-19,11:09:12.000,292,11125306,112445,0,1760872151,13838.489487959996,6.332162610000523,53029.401816000005 2025-10-19,11:09:13.000,292,11125347,112725,0,1760872152,13838.48275165,6.282818699997733,53029.450725840004 2025-10-19,11:09:15.000,292,11125247,112805,0,1760872154,13838.509696889996,6.311015220002446,53029.45771296 2025-10-19,11:09:15.000,292,11125265,112485,0,1760872154,13838.489487959996,6.318064350001805,53029.39482888001 2025-10-19,11:09:16.000,292,11125277,112965,0,1760872155,13838.502960580001,6.353309999998601,53029.38085464 2025-10-19,11:09:17.000,292,11125318,112725,0,1760872156,13838.455806409991,6.3956047800020315,53029.41579024 2025-10-19,11:09:18.000,292,11125329,112805,0,1760872157,13838.435597479991,6.40970304000075,53029.42976448 2025-10-19,11:09:19.000,292,11125337,112605,0,1760872158,13838.388443309996,6.430850429998827,53029.38085464 2025-10-19,11:09:20.000,292,11125318,112605,0,1760872159,13838.327816519995,6.416752170000109,53029.39482888001 2025-10-19,11:09:21.000,292,11125247,112685,0,1760872160,13838.267189729995,6.437899559998186,53029.38784176 2025-10-19,11:09:22.000,292,11125313,112805,0,1760872161,13838.186354009995,6.444948690004821,53029.42976448 2025-10-19,11:09:23.000,292,11125261,112525,0,1760872162,13838.166145079995,6.444948690004821,53029.46470008001 2025-10-19,11:09:24.000,292,11125272,112765,0,1760872163,13838.11899091,6.423801299999468,53029.42976448 2025-10-19,11:09:25.000,292,11125284,112565,0,1760872164,13838.07183673999,6.416752170000109,53029.450725840004 2025-10-19,11:09:26.000,292,11125335,112805,0,1760872165,13838.038155189999,6.3956047800020315,53029.44373872001 2025-10-19,11:09:27.000,292,11125300,112725,0,1760872166,13837.977528399999,6.381506520003313,53029.401816000005 2025-10-19,11:09:28.000,292,11125291,112565,0,1760872167,13837.937110539999,6.36035912999796,53029.3668804 2025-10-19,11:09:29.000,292,11125285,112685,0,1760872168,13837.863011129994,6.374457390003954,53029.35989328 2025-10-19,11:09:30.000,292,11125355,112685,0,1760872169,13837.842802199993,6.3956047800020315,53029.331944800004 2025-10-19,11:09:31.000,292,11125252,112765,0,1760872170,13837.836065889998,6.3462608699992415,53029.29002208 2025-10-19,11:09:32.000,292,11125314,112645,0,1760872171,13837.775439099998,6.3462608699992415,53029.283034960004 2025-10-19,11:09:33.000,292,11125261,112485,0,1760872172,13837.728284929988,6.339211739999882,53029.283034960004 2025-10-19,11:09:34.000,292,11125304,112685,0,1760872173,13837.694603379998,6.332162610000523,53029.21316376 2025-10-19,11:09:35.000,292,11125232,112685,0,1760872174,13837.633976589997,6.325113480001164,53029.17124104 2025-10-19,11:09:36.000,292,11125308,112645,0,1760872175,13837.627240280002,6.282818699997733,53029.22713800001 2025-10-19,11:09:37.000,292,11125294,112685,0,1760872176,13837.553140869997,6.22642566000286,53029.15726680001 2025-10-19,11:09:38.000,292,11125314,112845,0,1760872177,13837.472305149997,6.212327400004142,53029.15027968 2025-10-19,11:09:39.000,292,11125257,112485,0,1760872178,13837.404942050001,6.148885230002634,53029.17124104 2025-10-19,11:09:40.000,292,11125311,112845,0,1760872179,13837.398205739992,6.127737840004556,53029.10136984 2025-10-19,11:09:41.000,292,11125306,112645,0,1760872180,13837.303897400001,6.127737840004556,53029.03848576001 2025-10-19,11:09:42.000,292,11125236,112565,0,1760872181,13837.22306168,6.064295670003048,53029.00355016 2025-10-19,11:09:43.000,292,11125249,112925,0,1760872182,13837.216325369991,6.057246540003689,53029.01053728001 2025-10-19,11:09:44.000,292,11125266,112565,0,1760872183,13837.209589059996,6.014951760000258,53028.947653200004 2025-10-19,11:09:45.000,292,11125290,112605,0,1760872184,13837.18264382,6.007902630000899,53028.968614560006 2025-10-19,11:09:46.000,292,11125271,112605,0,1760872185,13837.09507178999,5.95150958999875,53028.91970472001 2025-10-19,11:09:47.000,292,11125306,112885,0,1760872186,13837.18264382,5.9233130700013135,53028.94066608001 2025-10-19,11:09:48.000,292,11125295,112805,0,1760872187,13837.11528071999,5.944460459999391,53028.88476912 2025-10-19,11:09:49.000,292,11125319,112925,0,1760872188,13837.05465392999,5.944460459999391,53028.8079108 2025-10-19,11:09:50.000,292,11125240,112685,0,1760872189,13837.07486285999,5.930362200000673,53028.87079488001 2025-10-19,11:09:51.000,292,11125252,112645,0,1760872190,13837.06139024,5.895116550003877,53028.82188504001 2025-10-19,11:09:52.000,292,11125324,112685,0,1760872191,13837.027708689995,5.937411330000032,53028.8079108 2025-10-19,11:09:53.000,292,11125235,112605,0,1760872192,13836.98055452,5.852821770000446,53028.78694944 2025-10-19,11:09:54.000,292,11125300,112645,0,1760872193,13836.96034559,5.845772640001087,53028.800923680006 2025-10-19,11:09:55.000,292,11125300,112885,0,1760872194,13836.91319141999,5.796428729998297,53028.70310400001 2025-10-19,11:09:56.000,292,11125230,112525,0,1760872195,13836.886246179994,5.810526990004291,53028.72406536001 2025-10-19,11:09:57.000,292,11125296,112605,0,1760872196,13836.87277355999,5.747084820002783,53028.71009112 2025-10-19,11:09:58.000,292,11125242,112725,0,1760872197,13836.818883079999,5.676593520001916,53028.682142640006 2025-10-19,11:09:59.000,292,11125320,112845,0,1760872198,13836.81214676999,5.6624952600031975,53028.64720704 2025-10-19,11:10:00.000,292,11125285,112805,0,1760872199,13836.785201529994,5.6131513500004075,53028.661181280004 2025-10-19,11:10:01.000,292,11125247,112805,0,1760872200,13836.778465219999,5.6131513500004075,53028.58432296001 2025-10-19,11:10:02.000,292,11125352,112925,0,1760872201,13836.731311049989,5.563807440004894,53028.661181280004 2025-10-19,11:10:03.000,292,11125296,112965,0,1760872202,13836.724574739994,5.563807440004894,53028.61925856 2025-10-19,11:10:04.000,292,11125313,112805,0,1760872203,13836.704365809994,5.549709179998899,53028.612271440004 2025-10-19,11:10:05.000,292,11125306,112765,0,1760872204,13836.690893189989,5.479217879998032,53028.528426 2025-10-19,11:10:06.000,292,11125256,112765,0,1760872205,13836.637002709998,5.479217879998032,53028.514451760006 2025-10-19,11:10:07.000,292,11125309,112605,0,1760872206,13836.596584849998,5.4510213600005955,53028.52143888 2025-10-19,11:10:08.000,292,11125262,112965,0,1760872207,13836.562903299993,5.443972230001236,53028.53541312001 2025-10-19,11:10:09.000,292,11125357,112885,0,1760872208,13836.468594960003,5.443972230001236,53028.444580560004 2025-10-19,11:10:10.000,292,11125289,112525,0,1760872209,13836.428177100002,5.443972230001236,53028.50047752 2025-10-19,11:10:11.000,292,11125286,112845,0,1760872210,13836.354077689997,5.436923100001877,53028.45855480001 2025-10-19,11:10:12.000,292,11125310,112925,0,1760872211,13836.246296730002,5.394628319998446,53028.40964496 2025-10-19,11:10:13.000,292,11125303,112845,0,1760872212,13836.104834220001,5.380530059999728,53028.36073512 2025-10-19,11:10:14.000,292,11125274,112485,0,1760872213,13836.017262189991,5.36643180000101,53028.297851040006 2025-10-19,11:10:15.000,292,11125260,112565,0,1760872214,13835.93642646999,5.359382670001651,53028.353748 2025-10-19,11:10:16.000,292,11125236,112565,0,1760872215,13835.87579967999,5.36643180000101,53028.31881240001 2025-10-19,11:10:17.000,292,11125304,112405,0,1760872216,13835.84211813,5.387579189999087,53028.325799520004 2025-10-19,11:10:18.000,292,11125251,112885,0,1760872217,13835.72086455,5.345284410002932,53028.26990256001 2025-10-19,11:10:19.000,292,11125339,112885,0,1760872218,13835.646765139994,5.359382670001651,53028.26990256001 2025-10-19,11:10:20.000,292,11125237,112525,0,1760872219,13835.586138349994,5.408726580004441,53028.24894120001 2025-10-19,11:10:21.000,292,11125278,112485,0,1760872220,13835.525511559994,5.4510213600005955,53028.26291544 2025-10-19,11:10:22.000,292,11125304,112645,0,1760872221,13835.417730599998,5.436923100001877,53028.2140056 2025-10-19,11:10:23.000,292,11125339,112765,0,1760872222,13835.384049049993,5.458070489999955,53028.24195408 2025-10-19,11:10:24.000,292,11125278,112765,0,1760872223,13835.276268089998,5.4510213600005955,53028.22099272001 2025-10-19,11:10:25.000,292,11125290,112765,0,1760872224,13835.262795469993,5.408726580004441,53028.1441344 2025-10-19,11:10:26.000,292,11125207,112445,0,1760872225,13835.175223439997,5.4016774499978055,53028.1441344 2025-10-19,11:10:27.000,292,11125303,112725,0,1760872226,13835.121332959992,5.359382670001651,53028.130160160006 2025-10-19,11:10:28.000,292,11125236,112685,0,1760872227,13835.047233550002,467.1901837500045,53028.130160160006 2025-10-19,11:10:29.000,292,11125345,112685,0,1760872228,13835.060706169992,5.239547459997993,53028.04631472 2025-10-19,11:10:30.000,292,11125300,112485,0,1760872229,13835.074178789997,5.225449199999275,53028.08823744 2025-10-19,11:10:31.000,292,11125235,112605,0,1760872230,13835.128069270002,5.13381051000033,53028.060288960005 2025-10-19,11:10:32.000,292,11125244,112845,0,1760872231,13835.141541889992,5.098564860003535,53027.9694564 2025-10-19,11:10:33.000,292,11125353,112725,0,1760872232,13835.161750819992,5.021024430003308,53027.962469280006 2025-10-19,11:10:34.000,292,11125343,112805,0,1760872233,13835.168487130002,4.922336609997728,53027.93452080001 2025-10-19,11:10:35.000,292,11125293,112805,0,1760872234,13835.175223439997,4.844796180004778,53027.941507920004 2025-10-19,11:10:36.000,292,11125256,112605,0,1760872235,13835.208904990002,4.739059229999839,53027.97644352 2025-10-19,11:10:37.000,292,11125299,112805,0,1760872236,13835.256059159998,4.661518799999612,53027.92753368 2025-10-19,11:10:38.000,292,11125287,112725,0,1760872237,13835.242586539993,4.576929240000027,53027.90657232 2025-10-19,11:10:39.000,292,11125327,112805,0,1760872238,13835.235850229998,4.478241420001723,53027.92753368 2025-10-19,11:10:40.000,292,11125338,112805,0,1760872239,13835.242586539993,4.344307949999347,53027.90657232 2025-10-19,11:10:41.000,292,11125267,112885,0,1760872240,13835.235850229998,4.294964040003833,53027.87862384 2025-10-19,11:10:42.000,292,11125205,112805,0,1760872241,13835.256059159998,4.182177959999535,53027.87862384 2025-10-19,11:10:43.000,292,11125310,112605,0,1760872242,13835.235850229998,4.055293620003795,53027.87163672 2025-10-19,11:10:44.000,292,11125297,112685,0,1760872243,13835.229113920002,3.9777531900035683,53027.83670112001 2025-10-19,11:10:45.000,292,11125301,112525,0,1760872244,13835.222377609993,3.8931636300039827,53027.843688240006 2025-10-19,11:10:46.000,292,11125226,112845,0,1760872245,13835.242586539993,3.8226723300031153,53027.81573976001 2025-10-19,11:10:47.000,292,11125289,112605,0,1760872246,13835.202168679993,3.7662792900009663,53027.81573976001 2025-10-19,11:10:48.000,292,11125296,112765,0,1760872247,13835.148278200002,3.7310336400041706,53027.85766248 2025-10-19,11:10:49.000,292,11125365,112805,0,1760872248,13835.027024620002,3.702837119999458,53027.794778400006 2025-10-19,11:10:50.000,292,11125267,112645,0,1760872249,13834.932716279996,3.695787990000099,53027.80875264 2025-10-19,11:10:51.000,292,11125291,112725,0,1760872250,13834.811462699996,3.6675914700026624,53027.794778400006 2025-10-19,11:10:52.000,292,11125300,112605,0,1760872251,13834.690209119995,3.653493210003944,53027.80875264 2025-10-19,11:10:53.000,292,11125313,112685,0,1760872252,13834.528537679995,3.6182475599998725,53027.794778400006 2025-10-19,11:10:54.000,292,11125299,112925,0,1760872253,13834.387075169994,3.63939494999795,53027.76682992001 2025-10-19,11:10:55.000,292,11125259,112725,0,1760872254,13834.225403729994,3.6323458199985907,53027.7598428 2025-10-19,11:10:56.000,292,11125261,112805,0,1760872255,13834.023314429993,3.6605423400033033,53027.724907200005 2025-10-19,11:10:57.000,292,11125319,112805,0,1760872256,13833.915533469997,3.6675914700026624,53027.71792008001 2025-10-19,11:10:58.000,292,11125335,112845,0,1760872257,13833.726916790001,3.6252966899992316,53027.71093296 2025-10-19,11:10:59.000,292,11125359,112725,0,1760872258,13833.53830010999,3.6182475599998725,53027.724907200005 2025-10-19,11:11:00.000,292,11125326,112525,0,1760872259,13833.430519149995,3.6182475599998725,53027.6899716 2025-10-19,11:11:01.000,292,11125260,112605,0,1760872260,13833.27558401999,3.5689036500043585,53027.6899716 2025-10-19,11:11:02.000,292,11125269,112925,0,1760872261,13833.22169354,3.498412350003491,53027.627087520006 2025-10-19,11:11:03.000,292,11125297,112765,0,1760872262,13833.147594129994,3.5054614800028503,53027.66202312 2025-10-19,11:11:04.000,292,11125322,112645,0,1760872263,13833.060022099999,3.477264959998138,53027.5851648 2025-10-19,11:11:05.000,292,11125304,112605,0,1760872264,13833.080231029999,3.392675399998552,53027.627087520006 2025-10-19,11:11:06.000,292,11125276,112725,0,1760872265,13833.073494719989,3.385626269999193,53027.63407464 2025-10-19,11:11:07.000,292,11125265,112445,0,1760872266,13833.026340549994,3.336282360003679,53027.59215192 2025-10-19,11:11:08.000,292,11125335,112525,0,1760872267,13833.026340549994,3.272840190002171,53027.63407464 2025-10-19,11:11:09.000,292,11125215,112845,0,1760872268,13832.918559589998,3.2587419300034526,53027.57817768001 2025-10-19,11:11:10.000,292,11125313,112725,0,1760872269,13832.938768519998,3.23054540999874,53027.49433224 2025-10-19,11:11:11.000,292,11125248,112965,0,1760872270,13832.871405419988,3.181201500003226,53027.49433224 2025-10-19,11:11:12.000,292,11125259,112725,0,1760872271,13832.763624459993,3.1530049799985136,53027.50131936001 2025-10-19,11:11:13.000,292,11125319,112565,0,1760872272,13832.628898260002,3.124808460001077,53027.55022920001 2025-10-19,11:11:14.000,292,11125339,112805,0,1760872273,13832.548062540001,3.1107102000023588,53027.46638376 2025-10-19,11:11:15.000,292,11125282,112445,0,1760872274,13832.440281579991,3.1036610700029996,53027.459396640006 2025-10-19,11:11:16.000,292,11125247,112645,0,1760872275,13832.31902799999,3.075464549998287,53027.49433224 2025-10-19,11:11:17.000,292,11125232,112805,0,1760872276,13832.20451073,3.061366289999569,53027.459396640006 2025-10-19,11:11:18.000,292,11125280,112605,0,1760872277,13832.110202389995,3.061366289999569,53027.459396640006 2025-10-19,11:11:19.000,292,11125278,112765,0,1760872278,13832.01589404999,3.0472680300008506,53027.459396640006 2025-10-19,11:11:20.000,292,11125289,112765,0,1760872279,13831.860958919999,2.9979241199980606,53027.43144816001 2025-10-19,11:11:21.000,292,11125282,113005,0,1760872280,13831.793595819989,3.012022380004055,53027.45240952001 2025-10-19,11:11:22.000,292,11125252,112765,0,1760872281,13831.672342239988,3.0049732500046957,53027.43144816001 2025-10-19,11:11:23.000,292,11125327,112805,0,1760872282,13831.557824969997,3.026120640002773,53027.40349968 2025-10-19,11:11:24.000,292,11125394,112725,0,1760872283,13831.497198179997,3.026120640002773,53027.35458984 2025-10-19,11:11:25.000,292,11125297,112805,0,1760872284,13831.416362459997,3.061366289999569,53027.340615600006 2025-10-19,11:11:26.000,292,11125301,112645,0,1760872285,13831.315317809996,3.0966119400036405,53027.36856408 2025-10-19,11:11:27.000,292,11125336,112885,0,1760872286,13831.241218399991,3.124808460001077,53027.36856408 2025-10-19,11:11:28.000,292,11125305,112605,0,1760872287,13831.14691006,3.131857590000436,53027.36856408 2025-10-19,11:11:29.000,292,11125264,112685,0,1760872288,13831.032392789995,3.181201500003226,53027.29869288 2025-10-19,11:11:30.000,292,11125315,112805,0,1760872289,13830.91787551999,3.23054540999874,53027.36157696001 2025-10-19,11:11:31.000,292,11125336,112605,0,1760872290,13830.81683086999,3.2587419300034526,53027.31266712001 2025-10-19,11:11:32.000,292,11125289,112805,0,1760872291,13830.675368359989,3.27988932000153,53027.31266712001 2025-10-19,11:11:33.000,292,11125273,112645,0,1760872292,13830.587796329994,3.3080858399989665,53027.291705760006 2025-10-19,11:11:34.000,292,11125248,112805,0,1760872293,13830.453070129988,3.336282360003679,53027.24978304 2025-10-19,11:11:35.000,292,11125316,112605,0,1760872294,13830.331816550002,3.3574297500017565,53027.30568 2025-10-19,11:11:36.000,292,11125323,112965,0,1760872295,13830.203826659992,3.392675399998552,53027.24978304 2025-10-19,11:11:37.000,292,11125310,112605,0,1760872296,13830.122990939992,3.4138227900039055,53027.22882168 2025-10-19,11:11:38.000,292,11125306,112445,0,1760872297,13830.062364149991,465.2446238699995,53027.24978304 2025-10-19,11:11:39.000,292,11125259,112685,0,1760872298,13829.995001049996,3.3997245299979113,53027.22882168 2025-10-19,11:11:40.000,292,11125295,112685,0,1760872299,13829.961319499991,3.3997245299979113,53027.22882168 2025-10-19,11:11:41.000,292,11125259,112525,0,1760872300,13829.88048377999,3.3715280100004748,53027.19388608001 2025-10-19,11:11:42.000,292,11125322,112445,0,1760872301,13829.81985698999,3.3997245299979113,53027.16593760001 2025-10-19,11:11:43.000,292,11125302,112685,0,1760872302,13829.80638437,3.4208719200032647,53027.172924720006 2025-10-19,11:11:44.000,292,11125272,112525,0,1760872303,13829.75923019999,3.4631666999994195,53027.13798912 2025-10-19,11:11:45.000,292,11125307,112605,0,1760872304,13829.712076029995,3.540707129999646,53027.124014880006 2025-10-19,11:11:46.000,292,11125265,112525,0,1760872305,13829.66492186,3.6111984300005133,53027.14497624001 2025-10-19,11:11:47.000,292,11125286,112685,0,1760872306,13829.590822449994,3.63939494999795,53027.09606640001 2025-10-19,11:11:48.000,292,11125294,112485,0,1760872307,13829.550404589994,3.6323458199985907,53027.01920808 2025-10-19,11:11:49.000,292,11125270,112645,0,1760872308,13829.49651410999,3.6675914700026624,53027.02619520001 2025-10-19,11:11:50.000,292,11125246,112725,0,1760872309,13829.523459349999,3.646444080004585,53027.07510504001 2025-10-19,11:11:51.000,292,11125282,112725,0,1760872310,13829.47630517999,3.6675914700026624,53027.005233840006 2025-10-19,11:11:52.000,292,11125263,112725,0,1760872311,13829.429151009994,3.6111984300005133,53027.01222096 2025-10-19,11:11:53.000,292,11125250,112685,0,1760872312,13829.449359939994,3.5759527800037176,53027.03318232 2025-10-19,11:11:54.000,292,11125303,112725,0,1760872313,13829.395469459989,3.533658000000287,53026.984272480004 2025-10-19,11:11:55.000,292,11125248,112445,0,1760872314,13829.314633739988,3.5266088700009277,53027.02619520001 2025-10-19,11:11:56.000,292,11125350,112605,0,1760872315,13829.267479569993,3.5054614800028503,53027.01920808 2025-10-19,11:11:57.000,292,11125255,112805,0,1760872316,13829.240534329998,3.477264959998138,53026.97728536001 2025-10-19,11:11:58.000,292,11125257,112445,0,1760872317,13829.206852779993,3.484314090004773,53026.97029824 2025-10-19,11:11:59.000,292,11125286,112725,0,1760872318,13829.152962300002,3.491363220004132,53026.97029824 2025-10-19,11:12:00.000,292,11125263,112605,0,1760872319,13829.126017059993,3.491363220004132,53026.97728536001 2025-10-19,11:12:01.000,292,11125325,112765,0,1760872320,13829.092335510002,3.498412350003491,53026.9213884 2025-10-19,11:12:02.000,292,11125318,112765,0,1760872321,13829.078862889997,3.5266088700009277,53026.94933688001 2025-10-19,11:12:03.000,292,11125282,113005,0,1760872322,13829.011499790002,3.5266088700009277,53027.005233840006 2025-10-19,11:12:04.000,292,11125274,112725,0,1760872323,13828.977818239997,3.5195597400015686,53026.97029824 2025-10-19,11:12:05.000,292,11125257,112725,0,1760872324,13828.923927759992,3.547756259999005,53026.956324000006 2025-10-19,11:12:06.000,292,11125302,112805,0,1760872325,13828.944136689992,3.604149300001154,53026.984272480004 2025-10-19,11:12:07.000,292,11125337,112925,0,1760872326,13828.883509899992,3.6111984300005133,53026.94933688001 2025-10-19,11:12:08.000,292,11125324,112845,0,1760872327,13828.944136689992,3.63939494999795,53026.96331112 2025-10-19,11:12:09.000,292,11125295,112805,0,1760872328,13828.849828350001,3.653493210003944,53026.89343992 2025-10-19,11:12:10.000,292,11125329,112605,0,1760872329,13828.917191449997,3.695787990000099,53026.97029824 2025-10-19,11:12:11.000,292,11125367,112765,0,1760872330,13828.930664070002,3.752181030002248,53026.94933688001 2025-10-19,11:12:12.000,292,11125312,112525,0,1760872331,13828.863300969992,3.7874266799990437,53026.91440128 2025-10-19,11:12:13.000,292,11125314,112885,0,1760872332,13828.843092039991,3.8226723300031153,53026.97029824 2025-10-19,11:12:14.000,292,11125322,112525,0,1760872333,13828.809410490001,3.8720162399986293,53026.935362640004 2025-10-19,11:12:15.000,292,11125263,112525,0,1760872334,13828.829619420001,3.91431102000206,53027.04016944 2025-10-19,11:12:16.000,292,11125300,112805,0,1760872335,13828.809410490001,3.9918514500022866,53026.956324000006 2025-10-19,11:12:17.000,292,11125299,112725,0,1760872336,13828.782465249991,4.048244490004436,53026.99824672001 2025-10-19,11:12:18.000,292,11125269,112805,0,1760872337,13828.802674179991,4.069391880002513,53027.01920808 2025-10-19,11:12:19.000,292,11125232,112725,0,1760872338,13828.76899263,4.1469323100027395,53027.005233840006 2025-10-19,11:12:20.000,292,11125249,112685,0,1760872339,13828.802674179991,4.1962762199982535,53027.01920808 2025-10-19,11:12:21.000,292,11125286,112805,0,1760872340,13828.775728939996,4.266767519999121,53027.06811792 2025-10-19,11:12:22.000,292,11125310,112645,0,1760872341,13828.849828350001,4.330209690000629,53027.04715656001 2025-10-19,11:12:23.000,292,11125299,112845,0,1760872342,13828.903718829992,4.386602730002778,53027.03318232 2025-10-19,11:12:24.000,292,11125328,112685,0,1760872343,13828.977818239997,4.435946639998292,53027.08209216 2025-10-19,11:12:25.000,292,11125279,112645,0,1760872344,13829.045181339992,4.4993888099998,53027.07510504001 2025-10-19,11:12:26.000,292,11125280,112805,0,1760872345,13829.152962300002,4.527585330004513,53027.103053520004 2025-10-19,11:12:27.000,292,11125250,112685,0,1760872346,13829.274215879988,4.583978369999386,53027.08907928 2025-10-19,11:12:28.000,292,11125267,112685,0,1760872347,13829.348315289993,4.555781850001949,53027.151963360004 2025-10-19,11:12:29.000,292,11125267,112685,0,1760872348,13829.49651410999,4.541683590003231,53027.124014880006 2025-10-19,11:12:30.000,292,11125270,112525,0,1760872349,13829.624504,4.576929240000027,53027.221834560005 2025-10-19,11:12:31.000,292,11125339,112965,0,1760872350,13829.73902126999,4.598076629998104,53027.22882168 2025-10-19,11:12:32.000,292,11125337,112485,0,1760872351,13829.90069270999,4.640371410001535,53027.25677016 2025-10-19,11:12:33.000,292,11125359,112765,0,1760872352,13830.042155219991,4.654469670000253,53027.319654240004 2025-10-19,11:12:34.000,292,11125274,112605,0,1760872353,13830.143199869992,4.710862710002402,53027.33362848001 2025-10-19,11:12:35.000,292,11125298,112685,0,1760872354,13830.183617729992,4.760206619997916,53027.389525440005 2025-10-19,11:12:36.000,292,11125283,112725,0,1760872355,13830.237508209997,4.816599660000065,53027.43144816001 2025-10-19,11:12:37.000,292,11125321,112725,0,1760872356,13830.318343929997,4.858894440003496,53027.42446104 2025-10-19,11:12:38.000,292,11125340,112885,0,1760872357,13830.284662379992,4.936434870003723,53027.56420344 2025-10-19,11:12:39.000,292,11125281,112445,0,1760872358,13830.304871309992,5.00692617000459,53027.5851648 2025-10-19,11:12:40.000,292,11125289,112805,0,1760872359,13830.331816550002,5.091515730004176,53027.59215192 2025-10-19,11:12:41.000,292,11125266,112765,0,1760872360,13830.358761789998,5.204301810001198,53027.675997360006 2025-10-19,11:12:42.000,292,11125331,112645,0,1760872361,13830.352025480002,5.267743980002706,53027.73189432 2025-10-19,11:12:43.000,292,11125272,112485,0,1760872362,13830.392443340003,5.310038759998861,53027.73888144 2025-10-19,11:12:44.000,292,11125288,112805,0,1760872363,13830.486751679993,5.338235280003573,53027.75285568 2025-10-19,11:12:45.000,292,11125251,112805,0,1760872364,13830.527169539993,5.422824840003159,53027.81573976001 2025-10-19,11:12:46.000,292,11125285,112805,0,1760872365,13830.601268949998,5.4510213600005955,53027.87163672 2025-10-19,11:12:47.000,292,11125306,112245,0,1760872366,13830.69557728999,5.486267010004667,53027.90657232 2025-10-19,11:12:48.000,292,11125257,112805,0,1760872367,13830.789885629994,5.500365270003385,53027.94849504 2025-10-19,11:12:49.000,292,11125309,112605,0,1760872368,13830.870721349995,5.514463530002104,53028.0393276 2025-10-19,11:12:50.000,292,11125303,112765,0,1760872369,13830.991974929995,5.514463530002104,53028.06727608 2025-10-19,11:12:51.000,292,11125319,112885,0,1760872370,13831.09975588999,5.500365270003385,53028.08823744 2025-10-19,11:12:52.000,292,11125314,112685,0,1760872371,13831.200800539991,5.514463530002104,53028.130160160006 2025-10-19,11:12:53.000,292,11125283,112845,0,1760872372,13831.261427329991,5.486267010004667,53028.179070000006 2025-10-19,11:12:54.000,292,11125361,112725,0,1760872373,13831.402889839992,5.465119619999314,53028.20003136001 2025-10-19,11:12:55.000,292,11125293,112965,0,1760872374,13831.503934489992,5.4510213600005955,53028.24894120001 2025-10-19,11:12:56.000,292,11125328,112685,0,1760872375,13831.625188069993,5.465119619999314,53028.346760880006 2025-10-19,11:12:57.000,292,11125311,112885,0,1760872376,13831.719496409998,5.472168749998673,53028.276889680004 2025-10-19,11:12:58.000,292,11125296,112805,0,1760872377,13831.773386889989,5.443972230001236,53028.37470936 2025-10-19,11:12:59.000,292,11125296,112445,0,1760872378,13831.887904159994,5.458070489999955,53028.38868360001 2025-10-19,11:13:00.000,292,11125315,112605,0,1760872379,13832.00242143,5.465119619999314,53028.41663208001 2025-10-19,11:13:01.000,292,11125269,112605,0,1760872380,13832.08325715,5.4510213600005955,53028.45855480001 2025-10-19,11:13:02.000,292,11125307,112605,0,1760872381,13832.15735655999,5.429873970002518,53028.54938736 2025-10-19,11:13:03.000,292,11125276,112885,0,1760872382,13832.28534645,5.443972230001236,53028.62624568001 2025-10-19,11:13:04.000,292,11125269,112725,0,1760872383,13832.399863719991,5.465119619999314,53028.64720704 2025-10-19,11:13:05.000,292,11125367,112805,0,1760872384,13832.473963129996,5.486267010004667,53028.661181280004 2025-10-19,11:13:06.000,292,11125286,112445,0,1760872385,13832.581744089992,5.493316140004026,53028.75900096 2025-10-19,11:13:07.000,292,11125337,112685,0,1760872386,13832.696261359997,5.493316140004026,53028.79393656001 2025-10-19,11:13:08.000,292,11125346,112445,0,1760872387,13832.783833389993,5.5567583099982585,53028.86380776 2025-10-19,11:13:09.000,292,11125261,112485,0,1760872388,13832.932032209988,5.577905700003612,53028.898743360005 2025-10-19,11:13:10.000,292,11125304,112805,0,1760872389,13833.039813169999,5.6131513500004075,53028.94066608001 2025-10-19,11:13:11.000,292,11125334,112765,0,1760872390,13833.140857819999,5.634298739998485,53029.01053728001 2025-10-19,11:13:12.000,292,11125318,112885,0,1760872391,13833.23516615999,5.669544390002557,53029.05246 2025-10-19,11:13:13.000,292,11125321,112645,0,1760872392,13833.329474499995,5.711839169998711,53029.15027968 2025-10-19,11:13:14.000,292,11125338,112725,0,1760872393,13833.33621080999,5.761183080001501,53029.164253920004 2025-10-19,11:13:15.000,292,11125281,112845,0,1760872394,13833.42378284,5.782330469999579,53029.283034960004 2025-10-19,11:13:16.000,292,11125292,112805,0,1760872395,13833.450728079995,5.789379599998938,53029.331944800004 2025-10-19,11:13:17.000,292,11125269,112805,0,1760872396,13833.54503642,5.82462525000301,53029.40880312 2025-10-19,11:13:18.000,292,11125295,112685,0,1760872397,13833.578717969991,5.895116550003877,53029.450725840004 2025-10-19,11:13:19.000,292,11125307,112845,0,1760872398,13833.58545428,5.916263940001954,53029.471687200006 2025-10-19,11:13:20.000,292,11125314,112685,0,1760872399,13833.659553689991,5.902165680003236,53029.56251976001 2025-10-19,11:13:21.000,292,11125364,112805,0,1760872400,13833.699971549991,5.909214810002595,53029.6463652 2025-10-19,11:13:22.000,292,11125244,112685,0,1760872401,13833.780807269992,5.930362200000673,53029.667326560004 2025-10-19,11:13:23.000,292,11125269,112685,0,1760872402,13833.807752510002,5.881018289997883,53029.67431368 2025-10-19,11:13:24.000,292,11125312,112805,0,1760872403,13833.827961440002,5.9233130700013135,53029.74418488 2025-10-19,11:13:25.000,292,11125282,112805,0,1760872404,13833.935742399997,5.9233130700013135,53029.80008184001 2025-10-19,11:13:26.000,292,11125339,112685,0,1760872405,13833.989632880002,5.909214810002595,53029.855978800006 2025-10-19,11:13:27.000,292,11125266,112725,0,1760872406,13834.003105499993,5.937411330000032,53029.86296592 2025-10-19,11:13:28.000,292,11125246,112325,0,1760872407,13834.036787049998,5.930362200000673,53029.8909144 2025-10-19,11:13:29.000,292,11125253,112845,0,1760872408,13834.124359079993,5.958558719998109,53029.974759840006 2025-10-19,11:13:30.000,292,11125348,112765,0,1760872409,13834.211931109989,5.993804370002181,53030.002708320004 2025-10-19,11:13:31.000,292,11125289,112685,0,1760872410,13834.286030519994,6.007902630000899,53030.03764392 2025-10-19,11:13:32.000,292,11125300,112765,0,1760872411,13834.35339361999,6.064295670003048,53030.072579520005 2025-10-19,11:13:33.000,292,11125339,112805,0,1760872412,13834.387075169994,6.106590449999203,53030.142450720006 2025-10-19,11:13:34.000,292,11125212,112605,0,1760872413,13834.508328749995,6.162983490001352,53030.170399200004 2025-10-19,11:13:35.000,292,11125270,112605,0,1760872414,13834.589164469995,6.1841308799994295,53030.26123176001 2025-10-19,11:13:36.000,292,11125284,112805,0,1760872415,13834.69694542999,6.191180009998789,53030.24725752 2025-10-19,11:13:37.000,292,11125297,113005,0,1760872416,13834.838407939991,6.219376530003501,53030.32411584 2025-10-19,11:13:38.000,292,11125271,112805,0,1760872417,13834.946188900001,6.261671309999656,53030.35206432001 2025-10-19,11:13:39.000,292,11125250,112445,0,1760872418,13835.053969859997,6.275769569998374,53030.4149484 2025-10-19,11:13:40.000,292,11125267,112845,0,1760872419,13835.235850229998,6.325113480001164,53030.4848196 2025-10-19,11:13:41.000,292,11125277,112805,0,1760872420,13835.350367499988,6.353309999998601,53030.526742320006 2025-10-19,11:13:42.000,292,11125263,112445,0,1760872421,13835.464884769994,6.388555650002672,53030.61757488001 2025-10-19,11:13:43.000,292,11125289,112685,0,1760872422,13835.599610969999,6.381506520003313,53030.60360064 2025-10-19,11:13:44.000,292,11125310,112645,0,1760872423,13835.73433716999,6.381506520003313,53030.70142032 2025-10-19,11:13:45.000,292,11125232,112445,0,1760872424,13835.808436579995,6.3956047800020315,53030.7293688 2025-10-19,11:13:46.000,292,11125262,112605,0,1760872425,13835.89600860999,6.3956047800020315,53030.80622712001 2025-10-19,11:13:47.000,292,11125298,112725,0,1760872426,13835.98358064,6.402653910001391,53030.862124080006 2025-10-19,11:13:48.000,292,11125288,112765,0,1760872427,13836.071152669996,6.416752170000109,53030.92500816 2025-10-19,11:13:49.000,292,11125245,112765,0,1760872428,13836.098097909991,6.4519978200041805,53030.959943760005 2025-10-19,11:13:50.000,292,11125307,112805,0,1760872429,13836.165461010001,6.480194340001617,53031.09269904 2025-10-19,11:13:51.000,292,11125274,112805,0,1760872430,13836.226087800002,6.480194340001617,53031.1136604 2025-10-19,11:13:52.000,292,11125307,112725,0,1760872431,13836.300187209992,6.515439989998413,53031.14160888001 2025-10-19,11:13:53.000,292,11125254,113005,0,1760872432,13836.333868759997,6.473145210002258,53031.197505840006 2025-10-19,11:13:54.000,292,11125286,112685,0,1760872433,13836.414704479997,6.494292600000335,53031.23942856001 2025-10-19,11:13:55.000,292,11125272,113045,0,1760872434,13836.542694369993,6.5013417299996945,53031.33724824001 2025-10-19,11:13:56.000,292,11125342,112645,0,1760872435,13836.589848539988,6.550685640002484,53031.37218384 2025-10-19,11:13:57.000,292,11125310,113045,0,1760872436,13836.677420569999,6.571833030000562,53031.40711944001 2025-10-19,11:13:58.000,292,11125289,112605,0,1760872437,13836.758256289999,6.63527520000207,53031.50493912001 2025-10-19,11:13:59.000,292,11125305,112445,0,1760872438,13836.805410459994,6.726913890001015,53031.55384896001 2025-10-19,11:14:00.000,292,11125250,112725,0,1760872439,13836.85930094,6.783306930003164,53031.57481032001 2025-10-19,11:14:01.000,292,11125273,112725,0,1760872440,13836.8997188,6.889043880000827,53031.64468152001 2025-10-19,11:14:02.000,292,11125276,112765,0,1760872441,13836.8997188,6.931338660004258,53031.68660424 2025-10-19,11:14:03.000,292,11125261,112725,0,1760872442,13836.91319141999,6.99478082999849,53031.74250120001 2025-10-19,11:14:04.000,292,11125337,112405,0,1760872443,13836.946872969995,7.065272129999357,53031.80538528 2025-10-19,11:14:05.000,292,11125255,112685,0,1760872444,13836.906455109995,7.065272129999357,53031.81237240001 2025-10-19,11:14:06.000,292,11125311,112565,0,1760872445,13836.866037249994,7.121665170001506,53031.87525648 2025-10-19,11:14:07.000,292,11125313,112645,0,1760872446,13836.85930094,7.156910819998302,53031.93115344 2025-10-19,11:14:08.000,292,11125312,112445,0,1760872447,13836.85930094,7.142812559999584,53031.90320496 2025-10-19,11:14:09.000,292,11125290,112605,0,1760872448,13836.866037249994,7.149861689998943,53031.95910192001 2025-10-19,11:14:10.000,292,11125299,112285,0,1760872449,13836.886246179994,7.121665170001506,53032.00801176001 2025-10-19,11:14:11.000,292,11125253,112885,0,1760872450,13836.946872969995,7.037075610001921,53032.07089584 2025-10-19,11:14:12.000,292,11125269,112805,0,1760872451,13836.99402713999,7.04412474000128,53032.084870080005 2025-10-19,11:14:13.000,292,11125271,112805,0,1760872452,13837.068126549995,6.966584310001053,53032.1617284 2025-10-19,11:14:14.000,292,11125266,112645,0,1760872453,13837.229797989996,6.9242895300048986,53032.17570264001 2025-10-19,11:14:15.000,292,11125321,112805,0,1760872454,13837.303897400001,6.9172403999982635,53032.17570264001 2025-10-19,11:14:16.000,292,11125246,112765,0,1760872455,13837.445359910002,6.896093010000186,53032.252560960005 2025-10-19,11:14:17.000,292,11125298,112845,0,1760872456,13837.573349799997,6.86084736000339,53032.2315996 2025-10-19,11:14:18.000,292,11125259,112765,0,1760872457,13837.728284929988,6.839699969998037,53032.30845792 2025-10-19,11:14:19.000,292,11125266,112885,0,1760872458,13837.815856959998,6.804454320001241,53032.31544504001 2025-10-19,11:14:20.000,292,11125237,112725,0,1760872459,13837.943846849994,6.797405190001882,53032.36435488001 2025-10-19,11:14:21.000,292,11125280,112845,0,1760872460,13838.105518289995,6.7621595399978105,53032.4062776 2025-10-19,11:14:22.000,292,11125347,112765,0,1760872461,13838.22003556,6.741012149999733,53032.46217456001 2025-10-19,11:14:23.000,292,11125298,112765,0,1760872462,13838.31434389999,6.741012149999733,53032.48313592001 2025-10-19,11:14:24.000,292,11125290,112805,0,1760872463,13838.428861169996,6.705766500002937,53032.50409728 2025-10-19,11:14:25.000,292,11125293,112845,0,1760872464,13838.46254272,6.691668240004219,53032.587942720005 2025-10-19,11:14:26.000,292,11125357,112725,0,1760872465,13838.509696889996,6.63527520000207,53032.60191696 2025-10-19,11:14:27.000,292,11125296,112725,0,1760872466,13838.496224269991,6.642324330001429,53032.62287832 2025-10-19,11:14:28.000,292,11125318,112605,0,1760872467,13838.489487959996,6.677569979998225,53032.706723760006 2025-10-19,11:14:29.000,292,11125266,112725,0,1760872468,13838.529905819996,6.691668240004219,53032.755633600005 2025-10-19,11:14:30.000,292,11125274,112365,0,1760872469,13838.46254272,6.691668240004219,53032.83947904 2025-10-19,11:14:31.000,292,11125271,112685,0,1760872470,13838.42212486,6.719864760001656,53032.8604404 2025-10-19,11:14:32.000,292,11125256,112645,0,1760872471,13838.368234379996,6.769208670004446,53032.89537600001 2025-10-19,11:14:33.000,292,11125283,112565,0,1760872472,13838.246980799995,6.769208670004446,53032.93729872 2025-10-19,11:14:34.000,292,11125292,112445,0,1760872473,13838.17288138999,6.790356060002523,53032.97922144 2025-10-19,11:14:35.000,292,11125286,112725,0,1760872474,13838.09878198,6.853798230004031,53032.972234320005 2025-10-19,11:14:36.000,292,11125315,112845,0,1760872475,13837.99100101999,6.81855257999996,53033.0001828 2025-10-19,11:14:37.000,292,11125294,112845,0,1760872476,13837.950583159989,6.81855257999996,53032.97922144 2025-10-19,11:14:38.000,292,11125331,112645,0,1760872477,13837.916901609999,6.797405190001882,53033.07704112 2025-10-19,11:14:39.000,292,11125205,112525,0,1760872478,13837.903428989994,6.755110409998451,53033.11197672001 2025-10-19,11:14:40.000,292,11125314,112765,0,1760872479,13837.950583159989,6.719864760001656,53033.11896384 2025-10-19,11:14:41.000,292,11125328,112565,0,1760872480,13837.99100101999,6.698717370003578,53033.139925200005 2025-10-19,11:14:42.000,292,11125293,112685,0,1760872481,13838.085309359994,6.663471719999507,53033.139925200005 2025-10-19,11:14:43.000,292,11125329,112685,0,1760872482,13838.166145079995,6.649373460000788,53033.1748608 2025-10-19,11:14:44.000,292,11125296,112805,0,1760872483,13838.246980799995,6.63527520000207,53033.16088656001 2025-10-19,11:14:45.000,292,11125259,112685,0,1760872484,13838.381707,6.63527520000207,53033.16787368 2025-10-19,11:14:46.000,292,11125316,112605,0,1760872485,13838.502960580001,6.6070786800046335,53033.14691232 2025-10-19,11:14:47.000,292,11125286,112685,0,1760872486,13838.624214160001,6.614127810003993,53033.19582216 2025-10-19,11:14:48.000,292,11125369,112565,0,1760872487,13838.678104639992,6.600029549997998,53033.18184792001 2025-10-19,11:14:49.000,292,11125241,112325,0,1760872488,13838.765676670002,6.600029549997998,53033.22377064 2025-10-19,11:14:50.000,292,11125250,112765,0,1760872489,13838.853248699997,6.578882159999921,53033.28665472 2025-10-19,11:14:51.000,292,11125313,112805,0,1760872490,13838.846512390002,6.564783900001203,53033.32159032001 2025-10-19,11:14:52.000,292,11125265,112485,0,1760872491,13838.886930250002,6.536587380003766,53033.32159032001 2025-10-19,11:14:53.000,292,11125329,112605,0,1760872492,13838.900402869993,6.515439989998413,53033.34953880001 2025-10-19,11:14:54.000,292,11125317,112765,0,1760872493,13838.846512390002,6.466096080002899,53033.41941000001 2025-10-19,11:14:55.000,292,11125314,112605,0,1760872494,13838.859985009993,6.430850429998827,53033.46133272 2025-10-19,11:14:56.000,292,11125304,112565,0,1760872495,13838.826303460002,6.402653910001391,53033.51024256 2025-10-19,11:14:57.000,292,11125261,112845,0,1760872496,13838.772412979997,6.40970304000075,53033.46133272 2025-10-19,11:14:58.000,292,11125280,113085,0,1760872497,13838.684840950002,6.3462608699992415,53033.51722968001 2025-10-19,11:14:59.000,292,11125318,112605,0,1760872498,13838.644423090002,6.311015220002446,53033.58011376 2025-10-19,11:15:00.000,292,11125274,112805,0,1760872499,13838.604005230001,6.191180009998789,53033.594088000005 2025-10-19,11:15:01.000,292,11125312,112925,0,1760872500,13838.536642129991,6.148885230002634,53033.58011376 2025-10-19,11:15:02.000,292,11125359,112765,0,1760872501,13838.449070099996,6.057246540003689,53033.61504936001 2025-10-19,11:15:03.000,292,11125274,112885,0,1760872502,13838.41538854999,6.022000889999617,53033.642997840005 2025-10-19,11:15:04.000,292,11125250,112645,0,1760872503,13838.36149807,5.965607850004744,53033.63601072001 2025-10-19,11:15:05.000,292,11125222,112685,0,1760872504,13838.31434389999,5.937411330000032,53033.60107512 2025-10-19,11:15:06.000,292,11125273,112685,0,1760872505,13838.28066235,5.881018289997883,53033.642997840005 2025-10-19,11:15:07.000,292,11125365,112485,0,1760872506,13838.21329924999,5.838723510001728,53033.63601072001 2025-10-19,11:15:08.000,292,11125236,112925,0,1760872507,13838.186354009995,5.82462525000301,53033.66395920001 2025-10-19,11:15:09.000,292,11125313,112605,0,1760872508,13838.11899091,5.831674380002369,53033.67094632 2025-10-19,11:15:10.000,292,11125238,112565,0,1760872509,13838.038155189999,5.803477859997656,53033.67094632 2025-10-19,11:15:11.000,292,11125250,112685,0,1760872510,13837.930374229989,5.831674380002369,53033.60107512 2025-10-19,11:15:12.000,292,11125267,112805,0,1760872511,13837.876483749998,5.82462525000301,53033.61504936001 2025-10-19,11:15:13.000,292,11125359,112565,0,1760872512,13837.856274819998,5.81757612000365,53033.61504936001 2025-10-19,11:15:14.000,292,11125315,112965,0,1760872513,13837.721548619993,5.852821770000446,53033.68492056001 2025-10-19,11:15:15.000,292,11125314,112605,0,1760872514,13837.708075999988,5.852821770000446,53033.642997840005 2025-10-19,11:15:16.000,292,11125266,112765,0,1760872515,13837.654185519998,5.859870899999805,53033.68492056001 2025-10-19,11:15:17.000,292,11125324,112725,0,1760872516,13837.627240280002,5.838723510001728,53033.65697208001 2025-10-19,11:15:18.000,292,11125295,112765,0,1760872517,13837.593558729997,5.81757612000365,53033.68492056001 2025-10-19,11:15:19.000,292,11125312,112765,0,1760872518,13837.559877179992,5.859870899999805,53033.65697208001 2025-10-19,11:15:20.000,292,11125240,112565,0,1760872519,13837.573349799997,5.8739691599985235,53033.6290236 2025-10-19,11:15:21.000,292,11125289,112645,0,1760872520,13837.566613490002,5.888067420004518,53033.63601072001 2025-10-19,11:15:22.000,292,11125312,112805,0,1760872521,13837.580086109992,5.888067420004518,53033.642997840005 2025-10-19,11:15:23.000,292,11125278,112285,0,1760872522,13837.580086109992,5.8739691599985235,53033.6290236 2025-10-19,11:15:24.000,292,11125274,112725,0,1760872523,13837.546404560002,5.8739691599985235,53033.63601072001 2025-10-19,11:15:25.000,292,11125314,112765,0,1760872524,13837.586822420002,5.845772640001087,53033.6290236 2025-10-19,11:15:26.000,292,11125327,112805,0,1760872525,13837.573349799997,5.866920029999164,53033.62203648 2025-10-19,11:15:27.000,292,11125333,112925,0,1760872526,13837.607031350002,5.81757612000365,53033.61504936001 2025-10-19,11:15:28.000,292,11125252,112485,0,1760872527,13837.613767659997,5.881018289997883,53033.61504936001 2025-10-19,11:15:29.000,292,11125321,112645,0,1760872528,13837.633976589997,5.902165680003236,53033.55216528 2025-10-19,11:15:30.000,292,11125320,112965,0,1760872529,13837.708075999988,5.9233130700013135,53033.57312664 2025-10-19,11:15:31.000,292,11125257,112925,0,1760872530,13837.701339689993,5.937411330000032,53033.60107512 2025-10-19,11:15:32.000,292,11125242,112885,0,1760872531,13837.748493859988,6.00085350000154,53033.5591524 2025-10-19,11:15:33.000,292,11125297,112885,0,1760872532,13837.782175409993,6.036099149998336,53033.56613952001 2025-10-19,11:15:34.000,292,11125294,112725,0,1760872533,13837.748493859988,6.085443060001126,53033.61504936001 2025-10-19,11:15:35.000,292,11125271,112805,0,1760872534,13837.721548619993,6.113639579998562,53033.642997840005 2025-10-19,11:15:36.000,292,11125301,112805,0,1760872535,13837.681130759993,6.071344800002407,53033.594088000005 2025-10-19,11:15:37.000,292,11125240,112685,0,1760872536,13837.674394449998,6.127737840004556,53033.62203648 2025-10-19,11:15:38.000,292,11125280,112765,0,1760872537,13837.620503969993,6.113639579998562,53033.62203648 2025-10-19,11:15:39.000,292,11125243,112605,0,1760872538,13837.566613490002,6.092492190000485,53033.65697208001 2025-10-19,11:15:40.000,292,11125280,112845,0,1760872539,13837.546404560002,6.064295670003048,53033.66395920001 2025-10-19,11:15:41.000,292,11125297,112685,0,1760872540,13837.526195630002,6.05019741000433,53033.66395920001 2025-10-19,11:15:42.000,292,11125275,112645,0,1760872541,13837.479041459992,6.05019741000433,53033.68492056001 2025-10-19,11:15:43.000,292,11125287,112645,0,1760872542,13837.438623599992,6.022000889999617,53033.68492056001 2025-10-19,11:15:44.000,292,11125268,112885,0,1760872543,13837.431887289997,5.9797061100034625,53033.68492056001 2025-10-19,11:15:45.000,292,11125289,112685,0,1760872544,13837.384733120001,5.9797061100034625,53033.63601072001 2025-10-19,11:15:46.000,292,11125332,112485,0,1760872545,13837.351051569996,5.993804370002181,53033.6988948 2025-10-19,11:15:47.000,292,11125322,112645,0,1760872546,13837.310633709996,5.972656980004103,53033.66395920001 2025-10-19,11:15:48.000,292,11125354,112525,0,1760872547,13837.290424779996,5.965607850004744,53033.642997840005 2025-10-19,11:15:49.000,292,11125306,112845,0,1760872548,13837.283688470001,5.95150958999875,53033.63601072001 2025-10-19,11:15:50.000,292,11125253,112605,0,1760872549,13837.290424779996,5.958558719998109,53033.61504936001 2025-10-19,11:15:51.000,292,11125239,112605,0,1760872550,13837.324106330001,5.972656980004103,53033.60806224 2025-10-19,11:15:52.000,292,11125247,112725,0,1760872551,13837.337578949991,5.937411330000032,53033.594088000005 2025-10-19,11:15:53.000,292,11125284,112525,0,1760872552,13837.303897400001,5.916263940001954,53033.5591524 2025-10-19,11:15:54.000,292,11125261,112645,0,1760872553,13837.303897400001,5.866920029999164,53033.56613952001 2025-10-19,11:15:55.000,292,11125259,112605,0,1760872554,13837.317370019991,5.866920029999164,53033.524216800004 2025-10-19,11:15:56.000,292,11125323,112525,0,1760872555,13837.371260499996,5.831674380002369,53033.63601072001 2025-10-19,11:15:57.000,292,11125366,112685,0,1760872556,13837.337578949991,5.81757612000365,53033.57312664 2025-10-19,11:15:58.000,292,11125249,112605,0,1760872557,13837.337578949991,5.77528134000022,53033.53819104001 2025-10-19,11:15:59.000,292,11125328,112805,0,1760872558,13837.324106330001,5.754133950002142,53033.524216800004 2025-10-19,11:16:00.000,292,11125375,112845,0,1760872559,13837.276952159991,5.725937430004706,53033.48928120001 2025-10-19,11:16:01.000,292,11125270,112805,0,1760872560,13837.317370019991,5.732986560004065,53033.56613952001 2025-10-19,11:16:02.000,292,11125304,112725,0,1760872561,13837.317370019991,5.669544390002557,53033.594088000005 2025-10-19,11:16:03.000,292,11125378,112805,0,1760872562,13837.276952159991,5.690691780000634,53033.51024256 2025-10-19,11:16:04.000,292,11125286,112285,0,1760872563,13837.276952159991,5.655446130003838,53033.48229408 2025-10-19,11:16:05.000,292,11125331,112765,0,1760872564,13837.26347954,5.690691780000634,53033.50325544 2025-10-19,11:16:06.000,292,11125262,112805,0,1760872565,13837.229797989996,5.704790039999352,53033.475306960005 2025-10-19,11:16:07.000,292,11125274,112765,0,1760872566,13837.17590750999,5.725937430004706,53033.46133272 2025-10-19,11:16:08.000,292,11125282,112965,0,1760872567,13837.108544409995,5.782330469999579,53033.44735848001 2025-10-19,11:16:09.000,292,11125305,112805,0,1760872568,13837.07486285999,5.845772640001087,53033.51722968001 2025-10-19,11:16:10.000,292,11125357,112845,0,1760872569,13836.99402713999,5.881018289997883,53033.51024256 2025-10-19,11:16:11.000,292,11125298,112685,0,1760872570,13836.886246179994,5.944460459999391,53033.41941000001 2025-10-19,11:16:12.000,292,11125319,112805,0,1760872571,13836.83909201,5.993804370002181,53033.44735848001 2025-10-19,11:16:13.000,292,11125329,112805,0,1760872572,13836.758256289999,5.9797061100034625,53033.426397120005 2025-10-19,11:16:14.000,292,11125244,112605,0,1760872573,13836.711102119989,5.95150958999875,53033.34255168 2025-10-19,11:16:15.000,292,11125330,112805,0,1760872574,13836.704365809994,5.944460459999391,53033.41941000001 2025-10-19,11:16:16.000,292,11125274,112805,0,1760872575,13836.677420569999,5.909214810002595,53033.41242288 2025-10-19,11:16:17.000,292,11125334,112445,0,1760872576,13836.677420569999,5.831674380002369,53033.37050016001 2025-10-19,11:16:18.000,292,11125324,112765,0,1760872577,13836.690893189989,5.796428729998297,53033.37050016001 2025-10-19,11:16:19.000,292,11125343,113045,0,1760872578,13836.697629499999,5.761183080001501,53033.34953880001 2025-10-19,11:16:20.000,292,11125276,112685,0,1760872579,13836.758256289999,5.740035690003424,53033.34953880001 2025-10-19,11:16:21.000,292,11125299,112885,0,1760872580,13836.764992599994,5.725937430004706,53033.356525920004 2025-10-19,11:16:22.000,292,11125259,112965,0,1760872581,13836.845828319994,5.789379599998938,53033.29364184 2025-10-19,11:16:23.000,292,11125266,112765,0,1760872582,13836.87277355999,5.803477859997656,53033.258706240005 2025-10-19,11:16:24.000,292,11125281,112765,0,1760872583,13836.96034559,5.831674380002369,53033.28665472 2025-10-19,11:16:25.000,292,11125304,112805,0,1760872584,13837.01423606999,5.838723510001728,53033.34255168 2025-10-19,11:16:26.000,292,11125280,112565,0,1760872585,13837.11528071999,5.866920029999164,53033.258706240005 2025-10-19,11:16:27.000,292,11125266,112725,0,1760872586,13837.14222596,5.902165680003236,53033.28665472 2025-10-19,11:16:28.000,292,11125332,112645,0,1760872587,13837.209589059996,5.944460459999391,53033.19582216 2025-10-19,11:16:29.000,292,11125245,112805,0,1760872588,13837.344315260001,5.916263940001954,53033.244732 2025-10-19,11:16:30.000,292,11125285,112445,0,1760872589,13837.371260499996,5.916263940001954,53033.28665472 2025-10-19,11:16:31.000,292,11125309,112765,0,1760872590,13837.472305149997,5.895116550003877,53033.23774488 2025-10-19,11:16:32.000,292,11125294,112725,0,1760872591,13837.566613490002,5.859870899999805,53033.23774488 2025-10-19,11:16:33.000,292,11125295,112525,0,1760872592,13837.586822420002,5.831674380002369,53033.244732 2025-10-19,11:16:34.000,292,11125304,112645,0,1760872593,13837.613767659997,5.831674380002369,53033.27268048 2025-10-19,11:16:35.000,292,11125309,112485,0,1760872594,13837.600295039992,5.845772640001087,53033.27966760001 2025-10-19,11:16:36.000,292,11125291,112445,0,1760872595,13837.600295039992,5.845772640001087,53033.27268048 2025-10-19,11:16:37.000,292,11125342,112885,0,1760872596,13837.573349799997,5.881018289997883,53033.32857744001 2025-10-19,11:16:38.000,292,11125283,112725,0,1760872597,13837.532931939997,5.845772640001087,53033.34953880001 2025-10-19,11:16:39.000,292,11125296,112925,0,1760872598,13837.553140869997,5.845772640001087,53033.37050016001 2025-10-19,11:16:40.000,292,11125273,112645,0,1760872599,13837.519459319992,5.902165680003236,53033.40543576 2025-10-19,11:16:41.000,292,11125290,112885,0,1760872600,13837.425150980001,5.895116550003877,53033.3844744 2025-10-19,11:16:42.000,292,11125307,112605,0,1760872601,13837.458832529992,5.909214810002595,53033.40543576 2025-10-19,11:16:43.000,292,11125310,112525,0,1760872602,13837.458832529992,5.944460459999391,53033.36351304 2025-10-19,11:16:44.000,292,11125271,112725,0,1760872603,13837.519459319992,5.972656980004103,53033.41242288 2025-10-19,11:16:45.000,292,11125279,112725,0,1760872604,13837.607031350002,5.972656980004103,53033.39146152 2025-10-19,11:16:46.000,292,11125283,112645,0,1760872605,13837.613767659997,5.993804370002181,53033.426397120005 2025-10-19,11:16:47.000,292,11125327,112685,0,1760872606,13837.748493859988,5.993804370002181,53033.44037136 2025-10-19,11:16:48.000,292,11125353,112365,0,1760872607,13837.802384339993,5.986755240002822,53033.46831984001 2025-10-19,11:16:49.000,292,11125315,112605,0,1760872608,13837.903428989994,5.9797061100034625,53033.46133272 2025-10-19,11:16:50.000,292,11125335,112805,0,1760872609,13837.984264709994,5.965607850004744,53033.46831984001 2025-10-19,11:16:51.000,292,11125355,112805,0,1760872610,13838.085309359994,5.972656980004103,53033.48229408 2025-10-19,11:16:52.000,292,11125241,112645,0,1760872611,13838.23350817999,5.9797061100034625,53033.46133272 2025-10-19,11:16:53.000,292,11125317,112525,0,1760872612,13838.32108021,5.958558719998109,53033.524216800004 2025-10-19,11:16:54.000,292,11125290,112805,0,1760872613,13838.381707,5.993804370002181,53033.545178160006 2025-10-19,11:16:55.000,292,11125328,112645,0,1760872614,13838.455806409991,6.00085350000154,53033.58710088001 2025-10-19,11:16:56.000,292,11125339,112485,0,1760872615,13838.496224269991,5.986755240002822,53033.57312664 2025-10-19,11:16:57.000,292,11125254,112405,0,1760872616,13838.577059989992,6.014951760000258,53033.62203648 2025-10-19,11:16:58.000,292,11125344,112525,0,1760872617,13838.597268919992,6.022000889999617,53033.67793344 2025-10-19,11:16:59.000,292,11125283,112725,0,1760872618,13838.590532609996,6.0290500199989765,53033.73383040001 2025-10-19,11:17:00.000,292,11125270,112965,0,1760872619,13838.671368329997,6.022000889999617,53033.71985616 2025-10-19,11:17:01.000,292,11125316,113005,0,1760872620,13838.678104639992,6.043148279997695,53033.78274024001 2025-10-19,11:17:02.000,292,11125343,112765,0,1760872621,13838.630950469997,6.057246540003689,53033.83165008001 2025-10-19,11:17:03.000,292,11125315,112605,0,1760872622,13838.617477849992,6.092492190000485,53033.83165008001 2025-10-19,11:17:04.000,292,11125271,112725,0,1760872623,13838.590532609996,6.148885230002634,53033.85261144001 2025-10-19,11:17:05.000,292,11125272,112845,0,1760872624,13838.550114749996,6.170032620000711,53033.87357280001 2025-10-19,11:17:06.000,292,11125253,112685,0,1760872625,13838.590532609996,6.198229139998148,53033.95741824 2025-10-19,11:17:07.000,292,11125278,112605,0,1760872626,13838.570323679996,6.254622180000297,53033.943444 2025-10-19,11:17:08.000,292,11125273,112725,0,1760872627,13838.604005230001,6.318064350001805,53033.98536672 2025-10-19,11:17:09.000,292,11125261,113045,0,1760872628,13838.651159399997,6.332162610000523,53034.04126368001 2025-10-19,11:17:10.000,292,11125280,112605,0,1760872629,13838.671368329997,6.36035912999796,53034.048250800006 2025-10-19,11:17:11.000,292,11125286,112885,0,1760872630,13838.711786189997,6.381506520003313,53034.0831864 2025-10-19,11:17:12.000,292,11125314,112805,0,1760872631,13838.738731429992,6.416752170000109,53034.11113488 2025-10-19,11:17:13.000,292,11125329,112685,0,1760872632,13838.772412979997,6.430850429998827,53034.18100608 2025-10-19,11:17:14.000,292,11125314,112685,0,1760872633,13838.792621909997,6.45904695000354,53034.16703184001 2025-10-19,11:17:15.000,292,11125285,112765,0,1760872634,13838.833039769997,6.480194340001617,53034.18799320001 2025-10-19,11:17:16.000,292,11125254,112725,0,1760872635,13838.920611799993,6.515439989998413,53034.20196744 2025-10-19,11:17:17.000,292,11125263,112445,0,1760872636,13838.974502279998,6.564783900001203,53034.264851520005 2025-10-19,11:17:18.000,292,11125328,112525,0,1760872637,13839.048601689989,6.543636510003125,53034.30677424001 2025-10-19,11:17:19.000,292,11125327,112525,0,1760872638,13839.163118959994,6.600029549997998,53034.34170984 2025-10-19,11:17:20.000,292,11125343,112805,0,1760872639,13839.237218369999,6.628226070002711,53034.43952952 2025-10-19,11:17:21.000,292,11125338,112805,0,1760872640,13839.27089991999,6.663471719999507,53034.46049088 2025-10-19,11:17:22.000,292,11125306,112805,0,1760872641,13839.37868088,6.7128156300022965,53034.481452240005 2025-10-19,11:17:23.000,292,11125282,112765,0,1760872642,13839.43930767,6.691668240004219,53034.51638784 2025-10-19,11:17:24.000,292,11125275,112645,0,1760872643,13839.486461839995,6.748061279999092,53034.530362080004 2025-10-19,11:17:25.000,292,11125314,112965,0,1760872644,13839.61445172999,6.7621595399978105,53034.59324616001 2025-10-19,11:17:26.000,292,11125251,112645,0,1760872645,13839.60097911,6.705766500002937,53034.63516888 2025-10-19,11:17:27.000,292,11125278,112805,0,1760872646,13839.6616059,6.733963020000374,53034.663117359996 2025-10-19,11:17:28.000,292,11125277,112605,0,1760872647,13839.695287449991,6.670520849998866,53034.698052960004 2025-10-19,11:17:29.000,292,11125299,112565,0,1760872648,13839.722232690001,6.649373460000788,53034.72600144 2025-10-19,11:17:30.000,292,11125312,112525,0,1760872649,13839.749177929996,6.592980419998639,53034.80984688001 2025-10-19,11:17:31.000,292,11125290,112685,0,1760872650,13839.789595789996,6.529538250004407,53034.830808239996 2025-10-19,11:17:32.000,292,11125393,112525,0,1760872651,13839.830013649997,6.494292600000335,53034.87971808001 2025-10-19,11:17:33.000,292,11125364,112965,0,1760872652,13839.823277340001,6.381506520003313,53034.935615040005 2025-10-19,11:17:34.000,292,11125263,113125,0,1760872653,13839.910849369997,6.296916960003728,53034.91465368 2025-10-19,11:17:35.000,292,11125354,112845,0,1760872654,13839.924321990002,6.219376530003501,53034.92862792001 2025-10-19,11:17:36.000,292,11125302,112645,0,1760872655,13839.910849369997,6.148885230002634,53035.01247336 2025-10-19,11:17:37.000,292,11125315,112765,0,1760872656,13839.904113060002,6.078393930001766,53035.04042184 2025-10-19,11:17:38.000,292,11125263,112725,0,1760872657,13839.951267229997,5.993804370002181,53035.08234456 2025-10-19,11:17:39.000,292,11125334,112805,0,1760872658,13839.904113060002,5.909214810002595,53035.11728016 2025-10-19,11:17:40.000,292,11125253,112365,0,1760872659,13839.877167819992,5.859870899999805,53035.12426728001 2025-10-19,11:17:41.000,292,11125280,112565,0,1760872660,13839.836749959992,5.796428729998297,53035.11728016 2025-10-19,11:17:42.000,292,11125250,112605,0,1760872661,13839.809804719996,5.789379599998938,53035.152215760005 2025-10-19,11:17:43.000,292,11125350,112845,0,1760872662,13839.809804719996,5.725937430004706,53035.17317712001 2025-10-19,11:17:44.000,292,11125299,112645,0,1760872663,13839.755914239991,5.683642650001275,53035.15920288 2025-10-19,11:17:45.000,292,11125345,112605,0,1760872664,13839.668342209996,5.690691780000634,53035.21509984001 2025-10-19,11:17:46.000,292,11125244,112805,0,1760872665,13839.6616059,5.606102220001048,53035.17317712001 2025-10-19,11:17:47.000,292,11125325,112725,0,1760872666,13839.55382493999,5.584954830002971,53035.2360612 2025-10-19,11:17:48.000,292,11125263,112725,0,1760872667,13839.52014339,5.535610920000181,53035.21509984001 2025-10-19,11:17:49.000,292,11125300,112645,0,1760872668,13839.49319814999,5.549709179998899,53035.18715136 2025-10-19,11:17:50.000,292,11125351,112805,0,1760872669,13839.4595166,5.493316140004026,53035.20811272 2025-10-19,11:17:51.000,292,11125250,112725,0,1760872670,13839.446043979995,5.4157757100038,53035.20811272 2025-10-19,11:17:52.000,292,11125318,112645,0,1760872671,13839.41236242999,5.394628319998446,53035.222086960006 2025-10-19,11:17:53.000,292,11125315,112605,0,1760872672,13839.39215349999,5.36643180000101,53035.2360612 2025-10-19,11:17:54.000,292,11125271,112925,0,1760872673,13839.41909874,5.331186150004214,53035.201125600004 2025-10-19,11:17:55.000,292,11125280,112445,0,1760872674,13839.41236242999,5.345284410002932,53035.201125600004 2025-10-19,11:17:56.000,292,11125359,112965,0,1760872675,13839.39215349999,5.302989629999502,53035.21509984001 2025-10-19,11:17:57.000,292,11125279,112645,0,1760872676,13839.405626119995,5.310038759998861,53035.21509984001 2025-10-19,11:17:58.000,292,11125306,112605,0,1760872677,13839.35847195,5.387579189999087,53035.20811272 2025-10-19,11:17:59.000,292,11125268,112565,0,1760872678,13839.27089991999,5.408726580004441,53035.18715136 2025-10-19,11:18:00.000,292,11125262,112565,0,1760872679,13839.217009439999,5.465119619999314,53035.222086960006 2025-10-19,11:18:01.000,292,11125299,112725,0,1760872680,13839.102492169994,5.486267010004667,53035.2360612 2025-10-19,11:18:02.000,292,11125367,112965,0,1760872681,13839.048601689989,5.5074144000027445,53035.222086960006 2025-10-19,11:18:03.000,292,11125269,112885,0,1760872682,13838.947557039988,5.549709179998899,53035.21509984001 2025-10-19,11:18:04.000,292,11125305,112805,0,1760872683,13838.853248699997,5.54266004999954,53035.152215760005 2025-10-19,11:18:05.000,292,11125286,112645,0,1760872684,13838.799358219992,5.479217879998032,53035.201125600004 2025-10-19,11:18:06.000,292,11125265,112765,0,1760872685,13838.752204049997,5.429873970002518,53035.152215760005 2025-10-19,11:18:07.000,292,11125311,112725,0,1760872686,13838.765676670002,5.394628319998446,53035.152215760005 2025-10-19,11:18:08.000,292,11125248,112685,0,1760872687,13838.765676670002,5.302989629999502,53035.12426728001 2025-10-19,11:18:09.000,292,11125270,112685,0,1760872688,13838.785885600002,5.232498329998634,53035.11029304 2025-10-19,11:18:10.000,292,11125278,112445,0,1760872689,13838.853248699997,5.18315442000312,53035.09631880001 2025-10-19,11:18:11.000,292,11125343,112605,0,1760872690,13838.907139180003,5.077417469998181,53035.152215760005 2025-10-19,11:18:12.000,292,11125305,112445,0,1760872691,13839.001447519993,4.992827909998596,53035.11728016 2025-10-19,11:18:13.000,292,11125344,112565,0,1760872692,13839.068810619989,4.936434870003723,53035.09631880001 2025-10-19,11:18:14.000,292,11125298,112965,0,1760872693,13839.142910029994,4.894140090000292,53035.103305920005 2025-10-19,11:18:15.000,292,11125341,112805,0,1760872694,13839.264163609994,4.837747049998143,53035.1312544 2025-10-19,11:18:16.000,292,11125271,112645,0,1760872695,13839.324790399995,4.753157489998557,53035.103305920005 2025-10-19,11:18:17.000,292,11125298,112645,0,1760872696,13839.35847195,4.73201010000048,53035.103305920005 2025-10-19,11:18:18.000,292,11125311,112765,0,1760872697,13839.486461839995,4.703813580003043,53035.09631880001 2025-10-19,11:18:19.000,292,11125266,112965,0,1760872698,13839.54035232,4.626273150002817,53035.152215760005 2025-10-19,11:18:20.000,292,11125355,112525,0,1760872699,13839.57403386999,4.555781850001949,53035.12426728001 2025-10-19,11:18:21.000,292,11125276,112685,0,1760872700,13839.59424279999,4.520536199997878,53035.12426728001 2025-10-19,11:18:22.000,292,11125266,112525,0,1760872701,13839.587506489996,4.4993888099998,53035.09631880001 2025-10-19,11:18:23.000,292,11125320,112525,0,1760872702,13839.634660659991,4.471192290002364,53035.09631880001 2025-10-19,11:18:24.000,292,11125274,112445,0,1760872703,13839.58077018,4.450044900004286,53035.18016424 2025-10-19,11:18:25.000,292,11125325,112845,0,1760872704,13839.55382493999,4.428897509998933,53035.166189999996 2025-10-19,11:18:26.000,292,11125243,112525,0,1760872705,13839.49993446,4.4570940300036455,53035.14522864001 2025-10-19,11:18:27.000,292,11125298,112685,0,1760872706,13839.47298921999,4.464143160003005,53035.13824152 2025-10-19,11:18:28.000,292,11125228,112605,0,1760872707,13839.385417189995,4.506437939999159,53035.13824152 2025-10-19,11:18:29.000,292,11125343,112805,0,1760872708,13839.284372539994,4.541683590003231,53035.166189999996 2025-10-19,11:18:30.000,292,11125306,113005,0,1760872709,13839.163118959994,4.612174890004098,53035.13824152 2025-10-19,11:18:31.000,292,11125279,112885,0,1760872710,13839.048601689989,4.661518799999612,53035.21509984001 2025-10-19,11:18:32.000,292,11125323,112725,0,1760872711,13838.920611799993,4.73201010000048,53035.19413848001 2025-10-19,11:18:33.000,292,11125305,112445,0,1760872712,13838.833039769997,4.78135401000327,53035.201125600004 2025-10-19,11:18:34.000,292,11125286,112765,0,1760872713,13838.657895709992,4.809550530000706,53035.21509984001 2025-10-19,11:18:35.000,292,11125306,112885,0,1760872714,13838.651159399997,4.844796180004778,53035.25702256 2025-10-19,11:18:36.000,292,11125260,112805,0,1760872715,13838.570323679996,4.837747049998143,53035.25003544 2025-10-19,11:18:37.000,292,11125271,112685,0,1760872716,13838.523169510001,4.795452270001988,53035.21509984001 2025-10-19,11:18:38.000,292,11125294,112525,0,1760872717,13838.435597479991,4.7179118400017614,53035.21509984001 2025-10-19,11:18:39.000,292,11125257,112805,0,1760872718,13838.408652239996,4.661518799999612,53035.22907408 2025-10-19,11:18:40.000,292,11125304,112845,0,1760872719,13838.388443309996,4.569880110000668,53035.18715136 2025-10-19,11:18:41.000,292,11125290,112605,0,1760872720,13838.34128914,4.464143160003005,53035.20811272 2025-10-19,11:18:42.000,292,11125298,112845,0,1760872721,13838.30087128,4.32316056000127,53035.20811272 2025-10-19,11:18:43.000,292,11125305,112565,0,1760872722,13838.348025449995,4.231521870002325,53035.201125600004 2025-10-19,11:18:44.000,292,11125301,112685,0,1760872723,13838.32108021,4.0905392700005905,53035.14522864001 2025-10-19,11:18:45.000,292,11125253,112765,0,1760872724,13838.30087128,3.970704060004209,53035.15920288 2025-10-19,11:18:46.000,292,11125280,112725,0,1760872725,13838.30087128,3.8367705900018336,53035.152215760005 2025-10-19,11:18:47.000,292,11125242,112445,0,1760872726,13838.267189729995,3.702837119999458,53035.09631880001 2025-10-19,11:18:48.000,292,11125264,112525,0,1760872727,13838.30087128,3.5195597400015686,53035.11029304 2025-10-19,11:18:49.000,292,11125321,112645,0,1760872728,13838.25371710999,3.4631666999994195,53035.09631880001 2025-10-19,11:18:50.000,292,11125293,112605,0,1760872729,13838.23350817999,3.343331490003038,53035.06837032 2025-10-19,11:18:51.000,292,11125341,112605,0,1760872730,13838.26045342,3.2446436700047343,53035.0613832 2025-10-19,11:18:52.000,292,11125247,112565,0,1760872731,13838.15940877,3.1952997600019444,53035.054396080006 2025-10-19,11:18:53.000,292,11125291,112765,0,1760872732,13838.105518289995,3.167103240004508,53035.04042184 2025-10-19,11:18:54.000,292,11125314,112565,0,1760872733,13838.085309359994,3.124808460001077,53035.00548624001 2025-10-19,11:18:55.000,292,11125258,112885,0,1760872734,13838.024682569994,3.1600541099978727,53035.04740896001 2025-10-19,11:18:56.000,292,11125280,112685,0,1760872735,13837.964055779994,3.2023488900013035,53035.01247336 2025-10-19,11:18:57.000,292,11125307,112685,0,1760872736,13837.856274819998,3.2657910600028117,53035.02644760001 2025-10-19,11:18:58.000,292,11125278,112645,0,1760872737,13837.694603379998,3.3715280100004748,53035.0613832 2025-10-19,11:18:59.000,292,11125295,112525,0,1760872738,13837.553140869997,3.442019310001342,53035.08234456 2025-10-19,11:19:00.000,292,11125256,112445,0,1760872739,13837.418414669992,3.533658000000287,53035.08933168 2025-10-19,11:19:01.000,292,11125248,112805,0,1760872740,13837.236534299991,3.5830019100030768,53035.01946048 2025-10-19,11:19:02.000,292,11125307,112725,0,1760872741,13837.13548964999,3.653493210003944,53034.998499119996 2025-10-19,11:19:03.000,292,11125248,112605,0,1760872742,13836.99402713999,3.709886249998817,53035.04740896001 2025-10-19,11:19:04.000,292,11125286,112805,0,1760872743,13836.886246179994,3.7310336400041706,53035.06837032 2025-10-19,11:19:05.000,292,11125305,112485,0,1760872744,13836.798674149999,3.695787990000099,53035.033434720004 2025-10-19,11:19:06.000,292,11125225,112805,0,1760872745,13836.738047359999,3.695787990000099,53034.991512 2025-10-19,11:19:07.000,292,11125268,112685,0,1760872746,13836.697629499999,3.68873886000074,53035.01946048 2025-10-19,11:19:08.000,292,11125237,112765,0,1760872747,13836.637002709998,3.6675914700026624,53034.984524880005 2025-10-19,11:19:09.000,292,11125239,112685,0,1760872748,13836.603321159993,3.6605423400033033,53034.96356352 2025-10-19,11:19:10.000,292,11125292,112525,0,1760872749,13836.596584849998,3.6746406000020215,53034.991512 2025-10-19,11:19:11.000,292,11125242,112605,0,1760872750,13836.542694369993,3.6252966899992316,53034.95657640001 2025-10-19,11:19:12.000,292,11125280,112805,0,1760872751,13836.522485439993,3.5759527800037176,53034.935615040005 2025-10-19,11:19:13.000,292,11125257,112845,0,1760872752,13836.475331269998,3.5830019100030768,53034.90766656001 2025-10-19,11:19:14.000,292,11125298,112605,0,1760872753,13836.461858649993,3.5125106100022094,53034.90766656001 2025-10-19,11:19:15.000,292,11125327,112685,0,1760872754,13836.414704479997,3.5125106100022094,53034.886705200006 2025-10-19,11:19:16.000,292,11125248,112645,0,1760872755,13836.306923520002,3.4631666999994195,53034.85875672001 2025-10-19,11:19:17.000,292,11125274,112845,0,1760872756,13836.273241969997,3.392675399998552,53034.89369232 2025-10-19,11:19:18.000,292,11125290,112605,0,1760872757,13836.239560419992,3.392675399998552,53034.89369232 2025-10-19,11:19:19.000,292,11125266,112685,0,1760872758,13836.205878870001,3.3080858399989665,53034.87971808001 2025-10-19,11:19:20.000,292,11125241,112725,0,1760872759,13836.165461010001,3.2657910600028117,53034.8517696 2025-10-19,11:19:21.000,292,11125323,112805,0,1760872760,13836.131779459996,3.216447150000022,53034.830808239996 2025-10-19,11:19:22.000,292,11125279,112805,0,1760872761,13836.057680049991,3.1530049799985136,53034.80984688001 2025-10-19,11:19:23.000,292,11125331,113045,0,1760872762,13836.0239985,3.0895628100042813,53034.830808239996 2025-10-19,11:19:24.000,292,11125244,112685,0,1760872763,13835.94316278,3.0331697700021323,53034.85875672001 2025-10-19,11:19:25.000,292,11125322,112085,0,1760872764,13835.88253599,2.969727600000624,53034.84478248 2025-10-19,11:19:26.000,292,11125268,112645,0,1760872765,13835.78149134,2.9344819500038284,53034.830808239996 2025-10-19,11:19:27.000,292,11125299,112725,0,1760872766,13835.707391929995,2.8992362999997567,53034.8517696 2025-10-19,11:19:28.000,292,11125280,112605,0,1760872767,13835.599610969999,2.8428432600048836,53034.89369232 2025-10-19,11:19:29.000,292,11125211,112845,0,1760872768,13835.451412149989,2.8287449999988894,53034.84478248 2025-10-19,11:19:30.000,292,11125245,112805,0,1760872769,13835.303213329993,2.8357941299982485,53034.84478248 2025-10-19,11:19:31.000,292,11125244,112645,0,1760872770,13835.155014509997,2.8287449999988894,53034.865743840004 2025-10-19,11:19:32.000,292,11125293,112445,0,1760872771,13835.006815690002,2.807597610000812,53034.85875672001 2025-10-19,11:19:33.000,292,11125286,112645,0,1760872772,13834.831671629996,2.800548480001453,53034.816834000005 2025-10-19,11:19:34.000,292,11125245,112645,0,1760872773,13834.60263709,2.7230080500012264,53034.830808239996 2025-10-19,11:19:35.000,292,11125226,112565,0,1760872774,13834.387075169994,2.744155439999304,53034.80285976 2025-10-19,11:19:36.000,292,11125274,112565,0,1760872775,13834.171513249988,464.52561260999937,53034.80984688001 2025-10-19,11:19:37.000,292,11125296,112605,0,1760872776,13833.976160259997,2.652516750000359,53034.8517696 2025-10-19,11:19:38.000,292,11125247,112965,0,1760872777,13833.760598339992,2.603172840004845,53034.830808239996 2025-10-19,11:19:39.000,292,11125259,112365,0,1760872778,13833.54503642,2.553828930002055,53034.767924160005 2025-10-19,11:19:40.000,292,11125284,112645,0,1760872779,13833.42378284,2.4692393700024695,53034.76093704001 2025-10-19,11:19:41.000,292,11125273,112525,0,1760872780,13833.25537508999,2.4551411100037512,53034.72600144 2025-10-19,11:19:42.000,292,11125305,112565,0,1760872781,13833.147594129994,2.398748070001602,53034.73997568001 2025-10-19,11:19:43.000,292,11125302,112885,0,1760872782,13832.972450069989,2.3212076400013757,53034.70504008 2025-10-19,11:19:44.000,292,11125276,112685,0,1760872783,13832.777097079997,2.2648145999992266,53034.68407872 2025-10-19,11:19:45.000,292,11125266,112845,0,1760872784,13832.729942910002,2.2084215600043535,53034.649143120005 2025-10-19,11:19:46.000,292,11125258,112445,0,1760872785,13832.561535159992,2.130881130004127,53034.62119464001 2025-10-19,11:19:47.000,292,11125249,112605,0,1760872786,13832.447017890001,2.1449793900028453,53034.52337496001 2025-10-19,11:19:48.000,292,11125232,112805,0,1760872787,13832.34597324,2.130881130004127,53034.51638784 2025-10-19,11:19:49.000,292,11125302,112765,0,1760872788,13832.21798334999,2.137930260003486,53034.50940072 2025-10-19,11:19:50.000,292,11125263,112725,0,1760872789,13832.09672976999,2.1449793900028453,53034.42555528001 2025-10-19,11:19:51.000,292,11125328,112685,0,1760872790,13831.95526725999,2.2154706900037127,53034.41158104 2025-10-19,11:19:52.000,292,11125265,112645,0,1760872791,13831.847486299994,2.278912859997945,53034.40459392001 2025-10-19,11:19:53.000,292,11125295,112805,0,1760872792,13831.759914269998,2.398748070001602,53034.30677424001 2025-10-19,11:19:54.000,292,11125234,113125,0,1760872793,13831.611715450003,2.497435889999906,53034.29978712 2025-10-19,11:19:55.000,292,11125244,112285,0,1760872794,13831.429835080002,2.5608780600014143,53034.25087728 2025-10-19,11:19:56.000,292,11125310,112525,0,1760872795,13831.261427329991,2.6807132699977956,53034.17401896 2025-10-19,11:19:57.000,292,11125274,112605,0,1760872796,13831.140173749991,464.56085826000344,53034.18799320001 2025-10-19,11:19:58.000,292,11125295,112805,0,1760872797,13831.032392789995,2.7371063099999446,53034.1530576 2025-10-19,11:19:59.000,292,11125261,112685,0,1760872798,13830.92461183,2.7371063099999446,53034.09017352001 2025-10-19,11:20:00.000,292,11125300,112725,0,1760872799,13830.870721349995,2.6736641399984364,53034.0133152 2025-10-19,11:20:01.000,292,11125295,112805,0,1760872800,13830.85724872999,2.652516750000359,53033.97139248001 2025-10-19,11:20:02.000,292,11125301,112805,0,1760872801,13830.86398504,2.5679271900007734,53033.97139248001 2025-10-19,11:20:03.000,292,11125259,112685,0,1760872802,13830.931348139995,2.490386760000547,53033.9085084 2025-10-19,11:20:04.000,292,11125292,112565,0,1760872803,13831.01892016999,2.384649810002884,53033.87357280001 2025-10-19,11:20:05.000,292,11125318,112765,0,1760872804,13831.06607434,2.229568950002431,53033.810688720005 2025-10-19,11:20:06.000,292,11125277,112885,0,1760872805,13831.221009469991,2.137930260003486,53033.768766 2025-10-19,11:20:07.000,292,11125261,112565,0,1760872806,13831.375944599997,2.0462915700045414,53033.74081752 2025-10-19,11:20:08.000,292,11125282,112645,0,1760872807,13831.450044010002,1.9546528799983207,53033.62203648 2025-10-19,11:20:09.000,292,11125317,112485,0,1760872808,13831.530879730002,1.9053089700028067,53033.67793344 2025-10-19,11:20:10.000,292,11125228,112805,0,1760872809,13831.598242829998,1.8489159300006577,53033.6290236 2025-10-19,11:20:11.000,292,11125322,112365,0,1760872810,13831.685814859993,1.8771124499980942,53033.60107512 2025-10-19,11:20:12.000,292,11125273,112885,0,1760872811,13831.739705339998,1.9335054900002433,53033.53120392 2025-10-19,11:20:13.000,292,11125305,112645,0,1760872812,13831.739705339998,2.0039967900011106,53033.524216800004 2025-10-19,11:20:14.000,292,11125282,112805,0,1760872813,13831.773386889989,2.0603898300032597,53033.49626832001 2025-10-19,11:20:15.000,292,11125302,112525,0,1760872814,13831.780123199998,2.1590776500015636,53033.475306960005 2025-10-19,11:20:16.000,292,11125256,112645,0,1760872815,13831.759914269998,2.3000602500032983,53033.49626832001 2025-10-19,11:20:17.000,292,11125247,112685,0,1760872816,13831.766650579993,2.391698940002243,53033.46133272 2025-10-19,11:20:18.000,292,11125249,112565,0,1760872817,13831.766650579993,2.504485019999265,53033.46133272 2025-10-19,11:20:19.000,292,11125339,112525,0,1760872818,13831.739705339998,2.59612370999821,53033.44037136 2025-10-19,11:20:20.000,292,11125226,112565,0,1760872819,13831.759914269998,2.6666150099990773,53033.44735848001 2025-10-19,11:20:21.000,292,11125329,112685,0,1760872820,13831.732969029988,2.69481153000379,53033.46831984001 2025-10-19,11:20:22.000,292,11125244,112645,0,1760872821,13831.786859509994,2.744155439999304,53033.44037136 2025-10-19,11:20:23.000,292,11125312,112565,0,1760872822,13831.786859509994,2.7864502200027346,53033.44735848001 2025-10-19,11:20:24.000,292,11125244,112645,0,1760872823,13831.813804749989,2.7300571800005855,53033.377487280006 2025-10-19,11:20:25.000,292,11125257,112645,0,1760872824,13831.820541059999,2.69481153000379,53033.39844864001 2025-10-19,11:20:26.000,292,11125224,112605,0,1760872825,13831.820541059999,2.701860660003149,53033.40543576 2025-10-19,11:20:27.000,292,11125300,112565,0,1760872826,13831.89464046999,2.6666150099990773,53033.377487280006 2025-10-19,11:20:28.000,292,11125282,112565,0,1760872827,13831.928322019994,2.701860660003149,53033.3844744 2025-10-19,11:20:29.000,292,11125255,112565,0,1760872828,13831.962003569999,2.7159589200018672,53033.3844744 2025-10-19,11:20:30.000,292,11125270,112525,0,1760872829,13832.01589404999,2.7371063099999446,53033.41242288 2025-10-19,11:20:31.000,292,11125274,112685,0,1760872830,13832.07652083999,2.744155439999304,53033.39844864001 2025-10-19,11:20:32.000,292,11125308,112725,0,1760872831,13832.13714762999,2.7371063099999446,53033.3844744 2025-10-19,11:20:33.000,292,11125270,112725,0,1760872832,13832.24492859,2.701860660003149,53033.39844864001 2025-10-19,11:20:34.000,292,11125305,112845,0,1760872833,13832.36618217,2.6666150099990773,53033.426397120005 2025-10-19,11:20:35.000,292,11125266,112565,0,1760872834,13832.473963129996,2.5820254499994917,53033.40543576 2025-10-19,11:20:36.000,292,11125245,112725,0,1760872835,13832.588480400002,2.497435889999906,53033.39844864001 2025-10-19,11:20:37.000,292,11125251,112645,0,1760872836,13832.750151840002,2.4128463300003204,53033.40543576 2025-10-19,11:20:38.000,292,11125272,112805,0,1760872837,13832.837723869998,2.28596199000458,53033.48229408 2025-10-19,11:20:39.000,292,11125267,112525,0,1760872838,13832.958977449998,2.1097337399987737,53033.46133272 2025-10-19,11:20:40.000,292,11125317,112645,0,1760872839,13833.100439959999,1.9617020099976799,53033.46133272 2025-10-19,11:20:41.000,292,11125255,112765,0,1760872840,13833.181275679999,1.8418668000012985,53033.524216800004 2025-10-19,11:20:42.000,292,11125312,112765,0,1760872841,13833.24190247,1.7008841999995639,53033.524216800004 2025-10-19,11:20:43.000,292,11125288,112445,0,1760872842,13833.19474829999,1.6303928999986965,53033.58011376 2025-10-19,11:20:44.000,292,11125291,112605,0,1760872843,13833.127385199994,1.545803339999111,53033.594088000005 2025-10-19,11:20:45.000,292,11125266,112605,0,1760872844,13832.965713759993,1.4612137799995253,53033.60107512 2025-10-19,11:20:46.000,292,11125243,112805,0,1760872845,13832.824251249993,1.4541646500001661,53033.5591524 2025-10-19,11:20:47.000,292,11125320,112685,0,1760872846,13832.575007779997,1.4189190000033705,53033.62203648 2025-10-19,11:20:48.000,292,11125316,112685,0,1760872847,13832.34597324,1.397771609998017,53033.63601072001 2025-10-19,11:20:49.000,292,11125320,112725,0,1760872848,13832.11693869999,1.341378570003144,53033.58011376 2025-10-19,11:20:50.000,292,11125245,112685,0,1760872849,13831.908113089994,1.3272803100044257,53033.642997840005 2025-10-19,11:20:51.000,292,11125252,112565,0,1760872850,13831.645396999993,1.284985530000995,53033.58710088001 2025-10-19,11:20:52.000,292,11125231,112845,0,1760872851,13831.503934489992,1.2567890100035584,53033.58011376 2025-10-19,11:20:53.000,292,11125309,112445,0,1760872852,13831.348999360001,1.1933468400020502,53033.6290236 2025-10-19,11:20:54.000,292,11125267,113005,0,1760872853,13831.227745780001,1.1228555400011828,53033.5591524 2025-10-19,11:20:55.000,292,11125242,112845,0,1760872854,13831.194064229996,1.0171185900035198,53033.524216800004 2025-10-19,11:20:56.000,292,11125264,112765,0,1760872855,13831.160382679991,0.9466272900026524,53033.51024256 2025-10-19,11:20:57.000,292,11125253,112645,0,1760872856,13831.16711899,0.819742949999636,53033.50325544 2025-10-19,11:20:58.000,292,11125302,112685,0,1760872857,13831.221009469991,0.6858094800045365,53033.46133272 2025-10-19,11:20:59.000,292,11125279,112925,0,1760872858,13831.281636259992,0.5377777500034426,53033.41242288 2025-10-19,11:21:00.000,292,11125258,112645,0,1760872859,13831.355735669997,0.4672864500025753,53033.39146152 2025-10-19,11:21:01.000,292,11125299,112685,0,1760872860,13831.409626150002,0.41089341000042623,53033.356525920004 2025-10-19,11:21:02.000,292,11125290,112725,0,1760872861,13831.423098769992,0.3404021099995589,53033.3844744 2025-10-19,11:21:03.000,292,11125260,112445,0,1760872862,13831.409626150002,0.31220559000212234,53033.30062896001 2025-10-19,11:21:04.000,292,11125294,112565,0,1760872863,13831.315317809996,0.31220559000212234,53033.258706240005 2025-10-19,11:21:05.000,292,11125272,112565,0,1760872864,13831.227745780001,0.35450036999827716,53033.26569336 2025-10-19,11:21:06.000,292,11125306,112565,0,1760872865,13831.180591609991,0.35450036999827716,53033.23075776001 2025-10-19,11:21:07.000,292,11125301,112605,0,1760872866,13830.971765999995,0.41089341000042623,53033.244732 2025-10-19,11:21:08.000,292,11125235,112645,0,1760872867,13830.830303489995,0.453188190003857,53033.26569336 2025-10-19,11:21:09.000,292,11125231,112325,0,1760872868,13830.709049909994,0.39679515000170795,53033.22377064 2025-10-19,11:21:10.000,292,11125331,112685,0,1760872869,13830.601268949998,0.4249916699991445,53033.21678352 2025-10-19,11:21:11.000,292,11125310,112565,0,1760872870,13830.506960609993,0.453188190003857,53033.18184792001 2025-10-19,11:21:12.000,292,11125310,112805,0,1760872871,13830.453070129988,0.4390899299978628,53033.15389944001 2025-10-19,11:21:13.000,292,11125252,112365,0,1760872872,13830.405915959993,0.3826968900029897,53033.11896384 2025-10-19,11:21:14.000,292,11125241,112845,0,1760872873,13830.439597509998,0.33335298000019975,53033.08402824001 2025-10-19,11:21:15.000,292,11125248,112565,0,1760872874,13830.506960609993,0.31220559000212234,53033.091015360005 2025-10-19,11:21:16.000,292,11125248,112605,0,1760872875,13830.540642159998,0.29810733000340406,53033.06306688001 2025-10-19,11:21:17.000,292,11125279,112765,0,1760872876,13830.601268949998,0.23466516000189586,53033.07704112 2025-10-19,11:21:18.000,292,11125210,112765,0,1760872877,13830.682104669999,0.24876342000061413,53033.04909264 2025-10-19,11:21:19.000,292,11125231,112565,0,1760872878,13830.688840979994,0.241714290001255,53033.03511840001 2025-10-19,11:21:20.000,292,11125293,112845,0,1760872879,13830.769676699994,0.2769599399980507,53032.99319568001 2025-10-19,11:21:21.000,292,11125324,112965,0,1760872880,13830.749467769994,0.33335298000019975,53033.07704112 2025-10-19,11:21:22.000,292,11125294,113125,0,1760872881,13830.75620407999,0.36154950000491226,53033.02813128 2025-10-19,11:21:23.000,292,11125313,112485,0,1760872882,13830.76294039,0.43204079999850364,53033.01415704001 2025-10-19,11:21:24.000,292,11125266,112605,0,1760872883,13830.682104669999,0.4884338400006527,53033.02813128 2025-10-19,11:21:25.000,292,11125245,112765,0,1760872884,13830.634950499989,0.5307286200040835,53033.03511840001 2025-10-19,11:21:26.000,292,11125266,112805,0,1760872885,13830.547378469993,0.60826905000431,53033.02813128 2025-10-19,11:21:27.000,292,11125270,112605,0,1760872886,13830.466542749993,0.6435147000011057,53033.03511840001 2025-10-19,11:21:28.000,292,11125270,112685,0,1760872887,13830.459806439998,0.6153181800036691,53032.96524720001 2025-10-19,11:21:29.000,292,11125253,112365,0,1760872888,13830.392443340003,0.6294164400023874,53033.01415704001 2025-10-19,11:21:30.000,292,11125324,112845,0,1760872889,13830.392443340003,0.5941707899983157,53033.042105520006 2025-10-19,11:21:31.000,292,11125329,112805,0,1760872890,13830.298134999997,0.55892514000152,53033.02813128 2025-10-19,11:21:32.000,292,11125287,112645,0,1760872891,13830.264453449992,0.5871216599989566,53033.070054 2025-10-19,11:21:33.000,292,11125234,112685,0,1760872892,13830.230771900002,0.5307286200040835,53033.021144160004 2025-10-19,11:21:34.000,292,11125256,112605,0,1760872893,13830.149936180002,0.5236794900047244,53033.05607976 2025-10-19,11:21:35.000,292,11125257,112445,0,1760872894,13830.062364149991,0.5377777500034426,53032.98620856001 2025-10-19,11:21:36.000,292,11125241,112605,0,1760872895,13829.934374259996,0.5730234000002383,53033.0001828 2025-10-19,11:21:37.000,292,11125299,112685,0,1760872896,13829.84006591999,0.55892514000152,53033.021144160004 2025-10-19,11:21:38.000,292,11125236,112765,0,1760872897,13829.70533972,0.6223673100030283,53032.98620856001 2025-10-19,11:21:39.000,292,11125242,112605,0,1760872898,13829.590822449994,0.6223673100030283,53033.01415704001 2025-10-19,11:21:40.000,292,11125240,112725,0,1760872899,13829.503250419999,0.6505638300004648,53032.99319568001 2025-10-19,11:21:41.000,292,11125259,112725,0,1760872900,13829.415678389989,0.6435147000011057,53032.95127296 2025-10-19,11:21:42.000,292,11125335,112445,0,1760872901,13829.348315289993,0.5730234000002383,53032.90236312 2025-10-19,11:21:43.000,292,11125310,112445,0,1760872902,13829.314633739988,0.5236794900047244,53032.853453280004 2025-10-19,11:21:44.000,292,11125222,112565,0,1760872903,13829.307897429993,0.47433558000193443,53032.86742752001 2025-10-19,11:21:45.000,292,11125326,112765,0,1760872904,13829.307897429993,0.41089341000042623,53032.84646616001 2025-10-19,11:21:46.000,292,11125247,112885,0,1760872905,13829.287688499993,0.36154950000491226,53032.78358208 2025-10-19,11:21:47.000,292,11125247,112805,0,1760872906,13829.307897429993,0.241714290001255,53032.853453280004 2025-10-19,11:21:48.000,292,11125286,112805,0,1760872907,13829.314633739988,0.17122299000038765,53032.83249192 2025-10-19,11:21:49.000,292,11125232,112805,0,1760872908,13829.307897429993,0.15007560000231024,53032.81851768001 2025-10-19,11:21:50.000,292,11125305,112685,0,1760872909,13829.280952189998,0.09368256000016117,53032.755633600005 2025-10-19,11:21:51.000,292,11125308,112885,0,1760872910,13829.220325399998,0.08663343000080204,53032.74165936 2025-10-19,11:21:52.000,292,11125240,112685,0,1760872911,13829.126017059993,0.12187908000487369,53032.76262072 2025-10-19,11:21:53.000,292,11125300,112965,0,1760872912,13829.011499790002,0.15712473000166938,53032.82550480001 2025-10-19,11:21:54.000,292,11125278,112725,0,1760872913,13828.876773589996,0.18532124999910593,53032.720698 2025-10-19,11:21:55.000,292,11125294,112605,0,1760872914,13828.76899263,0.22761603000253672,53032.78358208 2025-10-19,11:21:56.000,292,11125297,113125,0,1760872915,13828.614057499995,0.241714290001255,53032.74165936 2025-10-19,11:21:57.000,292,11125234,112685,0,1760872916,13828.492803919995,0.23466516000189586,53032.720698 2025-10-19,11:21:58.000,292,11125280,112805,0,1760872917,13828.411968199995,0.23466516000189586,53032.72768512001 2025-10-19,11:21:59.000,292,11125230,112805,0,1760872918,13828.310923549994,0.1430264700029511,53032.66480104 2025-10-19,11:22:00.000,292,11125220,112645,0,1760872919,13828.236824139989,0.10073168999952031,53032.69274952 2025-10-19,11:22:01.000,292,11125236,112725,0,1760872920,13828.189669969994,0.05843691000336548,53032.60191696 2025-10-19,11:22:02.000,292,11125303,112845,0,1760872921,13828.115570559989,-0.026152649996220134,53032.53204576001 2025-10-19,11:22:03.000,292,11125286,112805,0,1760872922,13828.135779489989,-0.11074220999580575,53032.53204576001 2025-10-19,11:22:04.000,292,11125271,112725,0,1760872923,13828.021262219998,-0.2446756799981813,53032.49012304001 2025-10-19,11:22:05.000,292,11125253,112965,0,1760872924,13828.001053289998,-0.44205132000206504,53032.50409728 2025-10-19,11:22:06.000,292,11125242,112685,0,1760872925,13827.994316979988,-0.5759847899971646,53032.44121320001 2025-10-19,11:22:07.000,292,11125323,112645,0,1760872926,13827.974108050003,-0.702869130000181,53032.469161680005 2025-10-19,11:22:08.000,292,11125287,112805,0,1760872927,13827.947162809993,-0.8790973799987114,53032.39929048 2025-10-19,11:22:09.000,292,11125281,112685,0,1760872928,13827.920217569997,-1.013030850001087,53032.29448368001 2025-10-19,11:22:10.000,292,11125228,112605,0,1760872929,13827.893272330002,-1.1399151899968274,53032.25954808 2025-10-19,11:22:11.000,292,11125315,112445,0,1760872930,13827.873063400002,-1.2456521400017664,53032.19666400001 2025-10-19,11:22:12.000,292,11125322,112605,0,1760872931,13827.832645540002,-1.3513890899994294,53032.14076704 2025-10-19,11:22:13.000,292,11125273,112765,0,1760872932,13827.785491369992,-1.4148312600009376,53032.11281856 2025-10-19,11:22:14.000,292,11125316,112805,0,1760872933,13827.738337199997,-1.492371690001164,53032.02897312001 2025-10-19,11:22:15.000,292,11125292,112605,0,1760872934,13827.637292549996,-1.5135190799992415,53031.98006328001 2025-10-19,11:22:16.000,292,11125311,112645,0,1760872935,13827.54972052,-1.5276173399979598,53031.94512768 2025-10-19,11:22:17.000,292,11125240,112525,0,1760872936,13827.44867587,-1.5135190799992415,53031.83333376 2025-10-19,11:22:18.000,292,11125326,112805,0,1760872937,13827.38131276999,-1.5205682099986007,53031.86128224001 2025-10-19,11:22:19.000,292,11125253,112805,0,1760872938,13827.30721336,-1.534666469997319,53031.77044968001 2025-10-19,11:22:20.000,292,11125242,112685,0,1760872939,13827.19943239999,-1.485322560001805,53031.75647544 2025-10-19,11:22:21.000,292,11125277,113205,0,1760872940,13827.05796988999,-1.4712242999958107,53031.7075656 2025-10-19,11:22:22.000,292,11125328,112645,0,1760872941,13826.950188929994,-1.4994208200005232,53031.67263000001 2025-10-19,11:22:23.000,292,11125289,112525,0,1760872942,13826.842407969998,-1.4994208200005232,53031.59577168 2025-10-19,11:22:24.000,292,11125265,112565,0,1760872943,13826.734627010002,-1.5064699499998824,53031.581797440005 2025-10-19,11:22:25.000,292,11125310,112685,0,1760872944,13826.579691879997,-1.5699121200013906,53031.54686184 2025-10-19,11:22:26.000,292,11125262,112645,0,1760872945,13826.431493060001,-1.5699121200013906,53031.52590048001 2025-10-19,11:22:27.000,292,11125347,112805,0,1760872946,13826.303503169991,-1.591059509999468,53031.497952 2025-10-19,11:22:28.000,292,11125279,112725,0,1760872947,13826.18224958999,-1.5769612500007497,53031.44205504 2025-10-19,11:22:29.000,292,11125318,112565,0,1760872948,13826.06099600999,-1.5840103800001089,53031.40013232 2025-10-19,11:22:30.000,292,11125260,112765,0,1760872949,13825.933006119994,-1.5135190799992415,53031.3931452 2025-10-19,11:22:31.000,292,11125262,112645,0,1760872950,13825.825225159999,-1.4430277799983742,53031.35820960001 2025-10-19,11:22:32.000,292,11125264,112725,0,1760872951,13825.690498959993,-1.3161434399953578,53031.30231264 2025-10-19,11:22:33.000,292,11125270,112965,0,1760872952,13825.569245379993,-1.1328660599974683,53031.23942856001 2025-10-19,11:22:34.000,292,11125296,112805,0,1760872953,13825.508618589993,-0.9918834599957336,53031.21846720001 2025-10-19,11:22:35.000,292,11125204,112525,0,1760872954,13825.421046559997,-0.8227043399965623,53031.16955736001 2025-10-19,11:22:36.000,292,11125288,112885,0,1760872955,13825.299792979997,-0.6746726099954685,53031.176544480004 2025-10-19,11:22:37.000,292,11125321,112605,0,1760872956,13825.293056670002,-0.49844435999693815,53031.15558312 2025-10-19,11:22:38.000,292,11125328,112365,0,1760872957,13825.259375119997,-0.39975653999863425,53031.09968616001 2025-10-19,11:22:39.000,292,11125252,112805,0,1760872958,13825.225693569992,-0.3292652399977669,53031.08571192 2025-10-19,11:22:40.000,292,11125270,112925,0,1760872959,13825.259375119997,-0.27992133000225294,53031.05077632001 2025-10-19,11:22:41.000,292,11125293,112765,0,1760872960,13825.293056670002,-0.25877393999689957,53031.01584072 2025-10-19,11:22:42.000,292,11125251,112645,0,1760872961,13825.313265600002,-0.27992133000225294,53031.0437892 2025-10-19,11:22:43.000,292,11125319,112605,0,1760872962,13825.373892390002,-0.23762654999882216,53031.06475056 2025-10-19,11:22:44.000,292,11125304,112685,0,1760872963,13825.380628699997,-0.3222161099984078,53031.0437892 2025-10-19,11:22:45.000,292,11125326,112685,0,1760872964,13825.447991799992,-0.3433634999964852,53031.029814960006 2025-10-19,11:22:46.000,292,11125320,112445,0,1760872965,13825.488409659993,-0.3927074099992751,53031.0437892 2025-10-19,11:22:47.000,292,11125264,112845,0,1760872966,13825.549036449993,-0.37860915000055684,53031.0437892 2025-10-19,11:22:48.000,292,11125259,112565,0,1760872967,13825.589454309993,-0.4068056699979934,53030.99487936 2025-10-19,11:22:49.000,292,11125255,112885,0,1760872968,13825.690498959993,-0.37860915000055684,53031.008853600004 2025-10-19,11:22:50.000,292,11125269,112525,0,1760872969,13825.717444199989,-0.385658279999916,53031.01584072 2025-10-19,11:22:51.000,292,11125313,112725,0,1760872970,13825.818488849989,-0.3927074099992751,53030.98789224 2025-10-19,11:22:52.000,292,11125318,112565,0,1760872971,13825.92626981,-0.385658279999916,53030.98789224 2025-10-19,11:22:53.000,292,11125312,112685,0,1760872972,13826.02057814999,-0.3715600200011977,53030.96693088 2025-10-19,11:22:54.000,292,11125279,112645,0,1760872973,13826.094677559995,-0.3715600200011977,53031.029814960006 2025-10-19,11:22:55.000,292,11125261,112765,0,1760872974,13826.1889859,-0.4068056699979934,53031.008853600004 2025-10-19,11:22:56.000,292,11125318,112685,0,1760872975,13826.303503169991,-0.4068056699979934,53031.07173768001 2025-10-19,11:22:57.000,292,11125268,112765,0,1760872976,13826.404547819991,-0.41385479999735253,53031.078724800005 2025-10-19,11:22:58.000,292,11125336,112605,0,1760872977,13826.458438299996,-0.3715600200011977,53031.09269904 2025-10-19,11:22:59.000,292,11125303,112805,0,1760872978,13826.539274019997,-0.39975653999863425,53031.1136604 2025-10-19,11:23:00.000,292,11125308,112725,0,1760872979,13826.586428189992,-0.3222161099984078,53031.1835316 2025-10-19,11:23:01.000,292,11125289,112685,0,1760872980,13826.613373430002,-0.27992133000225294,53031.21148008 2025-10-19,11:23:02.000,292,11125306,112725,0,1760872981,13826.647054979992,-0.23762654999882216,53031.23942856001 2025-10-19,11:23:03.000,292,11125296,112645,0,1760872982,13826.579691879997,-0.15303698999923654,53031.23244144 2025-10-19,11:23:04.000,292,11125257,112605,0,1760872983,13826.653791290002,-0.019103519996860996,53031.246415680005 2025-10-19,11:23:05.000,292,11125241,112685,0,1760872984,13826.613373430002,0.10073168999952031,53031.2534028 2025-10-19,11:23:06.000,292,11125303,112605,0,1760872985,13826.647054979992,0.25581254999997327,53031.27436416 2025-10-19,11:23:07.000,292,11125317,112725,0,1760872986,13826.674000220002,0.39679515000170795,53031.30231264 2025-10-19,11:23:08.000,292,11125281,112685,0,1760872987,13826.674000220002,0.5518760100021609,53031.30929976001 2025-10-19,11:23:09.000,292,11125221,112525,0,1760872988,13826.748099629993,0.7069568700026139,53031.35122248 2025-10-19,11:23:10.000,292,11125347,112805,0,1760872989,13826.822199039998,0.8338412099983543,53031.40711944001 2025-10-19,11:23:11.000,292,11125258,112845,0,1760872990,13826.903034759998,0.9395781600032933,53031.35820960001 2025-10-19,11:23:12.000,292,11125283,112525,0,1760872991,13827.004079409999,1.0453151100009563,53031.414106560005 2025-10-19,11:23:13.000,292,11125226,112765,0,1760872992,13827.16575085,1.1017081500031054,53031.52590048001 2025-10-19,11:23:14.000,292,11125242,112365,0,1760872993,13827.32068597999,1.1651503200046136,53031.54686184 2025-10-19,11:23:15.000,292,11125341,112565,0,1760872994,13827.50930266,1.235641619998205,53031.57481032001 2025-10-19,11:23:16.000,292,11125314,112725,0,1760872995,13827.711391960001,1.2779364000016358,53031.57481032001 2025-10-19,11:23:17.000,292,11125255,112805,0,1760872996,13827.933690190002,1.292034660000354,53031.62372016001 2025-10-19,11:23:18.000,292,11125250,112685,0,1760872997,13828.149252109994,1.284985530000995,53031.630707280005 2025-10-19,11:23:19.000,292,11125322,112605,0,1760872998,13828.371550339994,1.2567890100035584,53031.71455272 2025-10-19,11:23:20.000,292,11125312,112605,0,1760872999,13828.58037594999,1.2144942300001276,53031.76346256 2025-10-19,11:23:21.000,292,11125336,112805,0,1760873000,13828.816146799996,1.24269075000484,53031.81935952001 2025-10-19,11:23:22.000,292,11125241,112645,0,1760873001,13828.991290860002,1.1933468400020502,53031.85429512 2025-10-19,11:23:23.000,292,11125327,112605,0,1760873002,13829.179907539998,1.136953799999901,53031.93115344 2025-10-19,11:23:24.000,292,11125295,112525,0,1760873003,13829.348315289993,1.0664624999990338,53031.9521148 2025-10-19,11:23:25.000,292,11125279,112885,0,1760873004,13829.550404589994,1.0030203300048015,53032.035960240006 2025-10-19,11:23:26.000,292,11125370,112485,0,1760873005,13829.63797661999,0.8831851200011442,53032.06390872 2025-10-19,11:23:27.000,292,11125247,112445,0,1760873006,13829.80638437,0.8267920799989952,53032.11281856 2025-10-19,11:23:28.000,292,11125236,112805,0,1760873007,13829.941110569991,0.6858094800045365,53032.133779920005 2025-10-19,11:23:29.000,292,11125239,112685,0,1760873008,13830.109518320001,0.6153181800036691,53032.25954808 2025-10-19,11:23:30.000,292,11125228,112565,0,1760873009,13830.271189760002,0.5659742700008792,53032.2665352 2025-10-19,11:23:31.000,292,11125265,112645,0,1760873010,13830.399179649998,0.48138471000129357,53032.28749656 2025-10-19,11:23:32.000,292,11125310,112645,0,1760873011,13830.574323709989,0.41089341000042623,53032.350380640004 2025-10-19,11:23:33.000,292,11125316,112685,0,1760873012,13830.688840979994,0.3897460200023488,53032.35736776 2025-10-19,11:23:34.000,292,11125254,112445,0,1760873013,13830.88419397,0.35450036999827716,53032.39230336001 2025-10-19,11:23:35.000,292,11125297,113125,0,1760873014,13831.05933802999,0.33335298000019975,53032.44121320001 2025-10-19,11:23:36.000,292,11125254,112805,0,1760873015,13831.200800539991,0.3051564600027632,53032.469161680005 2025-10-19,11:23:37.000,292,11125265,112685,0,1760873016,13831.295108879996,0.26991080999869155,53032.58095560001 2025-10-19,11:23:38.000,292,11125293,112805,0,1760873017,13831.429835080002,0.29810733000340406,53032.60191696 2025-10-19,11:23:39.000,292,11125207,112685,0,1760873018,13831.618451759998,0.2628616799993324,53032.69973664001 2025-10-19,11:23:40.000,292,11125250,112765,0,1760873019,13831.692551169988,0.33335298000019975,53032.67178816 2025-10-19,11:23:41.000,292,11125258,112685,0,1760873020,13831.739705339998,0.3263038500008406,53032.81153056 2025-10-19,11:23:42.000,292,11125228,112605,0,1760873021,13831.786859509994,0.3192547200014815,53032.81851768001 2025-10-19,11:23:43.000,292,11125297,112565,0,1760873022,13831.759914269998,0.347451239998918,53032.8604404 2025-10-19,11:23:44.000,292,11125321,112725,0,1760873023,13831.753177959989,0.37564776000363054,53032.97922144 2025-10-19,11:23:45.000,292,11125256,112445,0,1760873024,13831.800332129998,0.347451239998918,53033.02813128 2025-10-19,11:23:46.000,292,11125315,112685,0,1760873025,13831.712760099988,0.3685986300042714,53033.1748608 2025-10-19,11:23:47.000,292,11125292,112805,0,1760873026,13831.658869619998,0.41089341000042623,53033.21678352 2025-10-19,11:23:48.000,292,11125318,112645,0,1760873027,13831.598242829998,0.41089341000042623,53033.26569336 2025-10-19,11:23:49.000,292,11125233,112605,0,1760873028,13831.490461870002,0.4461390600044979,53033.3146032 2025-10-19,11:23:50.000,292,11125281,112645,0,1760873029,13831.423098769992,0.43204079999850364,53033.36351304 2025-10-19,11:23:51.000,292,11125294,112525,0,1760873030,13831.423098769992,0.3897460200023488,53033.43338424 2025-10-19,11:23:52.000,292,11125237,112645,0,1760873031,13831.429835080002,0.4461390600044979,53033.475306960005 2025-10-19,11:23:53.000,292,11125308,112645,0,1760873032,13831.443307699992,0.43204079999850364,53033.55216528 2025-10-19,11:23:54.000,292,11125325,112565,0,1760873033,13831.476989249997,0.37564776000363054,53033.5591524 2025-10-19,11:23:55.000,292,11125263,112805,0,1760873034,13831.551088660002,0.3404021099995589,53033.594088000005 2025-10-19,11:23:56.000,292,11125278,112565,0,1760873035,13831.692551169988,0.2840090700046858,53033.594088000005 2025-10-19,11:23:57.000,292,11125326,112805,0,1760873036,13831.807068439994,0.2840090700046858,53033.64998496 2025-10-19,11:23:58.000,292,11125242,112645,0,1760873037,13831.948530949994,0.241714290001255,53033.71985616 2025-10-19,11:23:59.000,292,11125304,112805,0,1760873038,13832.09672976999,0.19237037999846507,53033.77575312 2025-10-19,11:24:00.000,292,11125237,112885,0,1760873039,13832.211247039995,0.17122299000038765,53033.78972736 2025-10-19,11:24:01.000,292,11125247,112725,0,1760873040,13832.312291689996,0.1994195099978242,53033.79671448 2025-10-19,11:24:02.000,292,11125331,112685,0,1760873041,13832.36618217,0.21351777000381844,53033.859598560004 2025-10-19,11:24:03.000,292,11125250,112725,0,1760873042,13832.393127409996,0.23466516000189586,53033.880559920006 2025-10-19,11:24:04.000,292,11125251,112645,0,1760873043,13832.467226820001,0.2769599399980507,53033.978379600005 2025-10-19,11:24:05.000,292,11125284,112845,0,1760873044,13832.413336339996,0.26991080999869155,53034.0133152 2025-10-19,11:24:06.000,292,11125209,112525,0,1760873045,13832.352709549996,0.33335298000019975,53034.02030232001 2025-10-19,11:24:07.000,292,11125197,112925,0,1760873046,13832.372918479996,0.3897460200023488,53034.11113488 2025-10-19,11:24:08.000,292,11125259,112725,0,1760873047,13832.372918479996,0.3897460200023488,53034.09017352001 2025-10-19,11:24:09.000,292,11125261,112645,0,1760873048,13832.359445859991,0.347451239998918,53034.160044719996 2025-10-19,11:24:10.000,292,11125251,112885,0,1760873049,13832.31902799999,0.3685986300042714,53034.18100608 2025-10-19,11:24:11.000,292,11125246,112805,0,1760873050,13832.36618217,0.3685986300042714,53034.215941680006 2025-10-19,11:24:12.000,292,11125280,112645,0,1760873051,13832.393127409996,0.41089341000042623,53034.25087728 2025-10-19,11:24:13.000,292,11125310,112445,0,1760873052,13832.534589919997,0.4249916699991445,53034.27183864 2025-10-19,11:24:14.000,292,11125321,112605,0,1760873053,13832.568271470001,0.453188190003857,53034.313761360005 2025-10-19,11:24:15.000,292,11125258,112805,0,1760873054,13832.716470289997,0.4884338400006527,53034.39061968 2025-10-19,11:24:16.000,292,11125310,112605,0,1760873055,13832.817514939998,0.5730234000002383,53034.46049088 2025-10-19,11:24:17.000,292,11125317,112565,0,1760873056,13832.918559589998,0.6928586100038956,53034.48843936 2025-10-19,11:24:18.000,292,11125257,112605,0,1760873057,13833.053285789989,0.7563007799981278,53034.57228480001 2025-10-19,11:24:19.000,292,11125275,112805,0,1760873058,13833.181275679999,0.8126938200002769,53034.600233280005 2025-10-19,11:24:20.000,292,11125248,112605,0,1760873059,13833.29579294999,0.8761359900017851,53034.649143120005 2025-10-19,11:24:21.000,292,11125304,112605,0,1760873060,13833.450728079995,0.9113816399985808,53034.67010448001 2025-10-19,11:24:22.000,292,11125225,112485,0,1760873061,13833.62587214,0.9325290300039342,53034.663117359996 2025-10-19,11:24:23.000,292,11125271,112805,0,1760873062,13833.726916790001,0.9184307699979399,53034.69106584001 2025-10-19,11:24:24.000,292,11125304,112765,0,1760873063,13833.982896569993,0.8620377300030668,53034.73298856 2025-10-19,11:24:25.000,292,11125292,112605,0,1760873064,13834.090677529988,0.8408903399977135,53034.77491128 2025-10-19,11:24:26.000,292,11125267,112685,0,1760873065,13834.279294209999,0.7210551300013321,53034.79587264 2025-10-19,11:24:27.000,292,11125289,112725,0,1760873066,13834.48138351,0.6858094800045365,53034.8517696 2025-10-19,11:24:28.000,292,11125235,112445,0,1760873067,13834.710418049995,0.60826905000431,53034.91465368 2025-10-19,11:24:29.000,292,11125258,112845,0,1760873068,13834.946188900001,0.5095812299987301,53034.92862792001 2025-10-19,11:24:30.000,292,11125286,112485,0,1760873069,13835.202168679993,0.4672864500025753,53035.00548624001 2025-10-19,11:24:31.000,292,11125288,112485,0,1760873070,13835.464884769994,0.39679515000170795,53035.04042184 2025-10-19,11:24:32.000,292,11125263,112725,0,1760873071,13835.626556209994,0.35450036999827716,53035.04042184 2025-10-19,11:24:33.000,292,11125263,112685,0,1760873072,13835.83538181999,0.3051564600027632,53035.08933168 2025-10-19,11:24:34.000,292,11125256,112685,0,1760873073,13835.98358064,0.2628616799993324,53035.166189999996 2025-10-19,11:24:35.000,292,11125236,112805,0,1760873074,13836.199142559992,0.24876342000061413,53035.19413848001 2025-10-19,11:24:36.000,292,11125255,112805,0,1760873075,13836.306923520002,0.22761603000253672,53035.24304832001 2025-10-19,11:24:37.000,292,11125322,112565,0,1760873076,13836.428177100002,0.2064686400044593,53035.27798392 2025-10-19,11:24:38.000,292,11125303,112605,0,1760873077,13836.549430679988,0.1994195099978242,53035.333880879996 2025-10-19,11:24:39.000,292,11125291,112765,0,1760873078,13836.650475329989,0.1430264700029511,53035.35484224 2025-10-19,11:24:40.000,292,11125297,112645,0,1760873079,13836.663947949994,0.08663343000080204,53035.46663616 2025-10-19,11:24:41.000,292,11125290,112485,0,1760873080,13836.711102119989,0.030240389998652972,53035.48061040001 2025-10-19,11:24:42.000,292,11125245,112565,0,1760873081,13836.731311049989,-0.08959481999772834,53035.501571759996 2025-10-19,11:24:43.000,292,11125246,112645,0,1760873082,13836.738047359999,-0.11779133999516489,53035.56445584 2025-10-19,11:24:44.000,292,11125288,112525,0,1760873083,13836.75151997999,-0.1812335099966731,53035.6203528 2025-10-19,11:24:45.000,292,11125294,112445,0,1760873084,13836.697629499999,-0.18828263999603223,53035.61336568 2025-10-19,11:24:46.000,292,11125332,112685,0,1760873085,13836.657211639998,-0.16713524999795482,53035.690224 2025-10-19,11:24:47.000,292,11125317,112765,0,1760873086,13836.583112229993,-0.21647916000074474,53035.73214672 2025-10-19,11:24:48.000,292,11125259,112605,0,1760873087,13836.596584849998,-0.2094300300013856,53035.7600952 2025-10-19,11:24:49.000,292,11125235,112965,0,1760873088,13836.556166989998,-0.16008611999859568,53035.79503080001 2025-10-19,11:24:50.000,292,11125328,112845,0,1760873089,13836.495540199998,-0.0825456899983692,53035.78804368 2025-10-19,11:24:51.000,292,11125317,112805,0,1760873090,13836.475331269998,-0.026152649996220134,53035.836953519996 2025-10-19,11:24:52.000,292,11125287,112605,0,1760873091,13836.475331269998,0.03728951999801211,53035.79503080001 2025-10-19,11:24:53.000,292,11125216,112605,0,1760873092,13836.468594960003,0.12892821000423282,53035.81599216001 2025-10-19,11:24:54.000,292,11125279,112645,0,1760873093,13836.535958059998,0.16417386000102852,53035.85791488 2025-10-19,11:24:55.000,292,11125325,112525,0,1760873094,13836.650475329989,0.25581254999997327,53035.85092776 2025-10-19,11:24:56.000,292,11125230,112965,0,1760873095,13836.690893189989,0.29810733000340406,53035.91381184001 2025-10-19,11:24:57.000,292,11125251,112645,0,1760873096,13836.79193783999,0.41089341000042623,53035.92778608 2025-10-19,11:24:58.000,292,11125272,112565,0,1760873097,13836.87277355999,0.502532099999371,53035.892850480006 2025-10-19,11:24:59.000,292,11125252,112685,0,1760873098,13837.007499759995,0.5871216599989566,53035.98368304001 2025-10-19,11:25:00.000,292,11125266,112685,0,1760873099,13837.08159917,0.6787603499979014,53035.93477320001 2025-10-19,11:25:01.000,292,11125301,112685,0,1760873100,13837.256743229991,0.7492516499987687,53035.93477320001 2025-10-19,11:25:02.000,292,11125246,112805,0,1760873101,13837.377996809992,0.8831851200011442,53035.99765728 2025-10-19,11:25:03.000,292,11125326,112645,0,1760873102,13837.465568840002,0.9113816399985808,53036.05355424001 2025-10-19,11:25:04.000,292,11125296,112485,0,1760873103,13837.539668249992,1.024167720002879,53036.06752848 2025-10-19,11:25:05.000,292,11125253,112605,0,1760873104,13837.627240280002,1.080560759997752,53036.04656712 2025-10-19,11:25:06.000,292,11125336,112685,0,1760873105,13837.768702789988,1.1017081500031054,53036.03259288001 2025-10-19,11:25:07.000,292,11125291,112605,0,1760873106,13837.822593269993,1.1651503200046136,53036.08848984 2025-10-19,11:25:08.000,292,11125316,112645,0,1760873107,13837.950583159989,1.235641619998205,53036.10246408001 2025-10-19,11:25:09.000,292,11125293,112645,0,1760873108,13838.01120994999,1.2708872700022766,53036.08150272001 2025-10-19,11:25:10.000,292,11125299,112805,0,1760873109,13838.07857305,1.284985530000995,53036.172335279996 2025-10-19,11:25:11.000,292,11125309,112405,0,1760873110,13838.27392603999,1.292034660000354,53036.19329664 2025-10-19,11:25:12.000,292,11125320,112725,0,1760873111,13838.39517961999,1.2567890100035584,53036.172335279996 2025-10-19,11:25:13.000,292,11125198,112405,0,1760873112,13838.509696889996,1.2638381400029175,53036.24220648 2025-10-19,11:25:14.000,292,11125285,112805,0,1760873113,13838.684840950002,1.24269075000484,53036.25618072 2025-10-19,11:25:15.000,292,11125332,112725,0,1760873114,13838.853248699997,1.2074451000007684,53036.20028376001 2025-10-19,11:25:16.000,292,11125306,112645,0,1760873115,13839.028392759988,1.1440029299992602,53036.25618072 2025-10-19,11:25:17.000,292,11125229,112725,0,1760873116,13839.27763623,1.1158064100018237,53036.26316784 2025-10-19,11:25:18.000,292,11125236,112645,0,1760873117,13839.45278028999,1.1087572800024645,53036.34701328001 2025-10-19,11:25:19.000,292,11125234,112805,0,1760873118,13839.61445172999,1.1228555400011828,53036.40291024 2025-10-19,11:25:20.000,292,11125301,112365,0,1760873119,13839.836749959992,1.1228555400011828,53036.374961760004 2025-10-19,11:25:21.000,292,11125272,112645,0,1760873120,13840.032102949997,1.0876098900043871,53036.45182008 2025-10-19,11:25:22.000,292,11125241,112605,0,1760873121,13840.173565459998,1.080560759997752,53036.41688448001 2025-10-19,11:25:23.000,292,11125271,112565,0,1760873122,13840.288082729989,1.1158064100018237,53036.47976856 2025-10-19,11:25:24.000,292,11125228,112765,0,1760873123,13840.443017859994,1.1228555400011828,53036.52169128 2025-10-19,11:25:25.000,292,11125265,112685,0,1760873124,13840.55079881999,1.1087572800024645,53036.53566552001 2025-10-19,11:25:26.000,292,11125258,112805,0,1760873125,13840.67205239999,1.136953799999901,53036.57758824 2025-10-19,11:25:27.000,292,11125366,112605,0,1760873126,13840.71920657,1.073511629998393,53036.61951096 2025-10-19,11:25:28.000,292,11125331,112685,0,1760873127,13840.77309704999,1.024167720002879,53036.64745944 2025-10-19,11:25:29.000,292,11125263,112725,0,1760873128,13840.81351490999,0.9889220699988073,53036.731304880006 2025-10-19,11:25:30.000,292,11125247,112965,0,1760873129,13840.82025122,0.9677746800007299,53036.731304880006 2025-10-19,11:25:31.000,292,11125278,112525,0,1760873130,13840.874141699991,0.8338412099983543,53036.738292 2025-10-19,11:25:32.000,292,11125271,112725,0,1760873131,13840.894350629991,0.8126938200002769,53036.76624048 2025-10-19,11:25:33.000,292,11125172,112965,0,1760873132,13840.934768489991,0.7422025199994096,53036.81515032 2025-10-19,11:25:34.000,292,11125276,112805,0,1760873133,13840.934768489991,0.7703990400041221,53036.82213744001 2025-10-19,11:25:35.000,292,11125323,112645,0,1760873134,13840.90108694,0.7492516499987687,53036.87104728001 2025-10-19,11:25:36.000,292,11125337,112845,0,1760873135,13840.867405389996,0.7844973000028403,53036.85707304 2025-10-19,11:25:37.000,292,11125257,112685,0,1760873136,13840.853932769991,0.7985955600015586,53036.93393136 2025-10-19,11:25:38.000,292,11125234,112485,0,1760873137,13840.806778599996,0.8408903399977135,53036.96187984 2025-10-19,11:25:39.000,292,11125240,112765,0,1760873138,13840.71247025999,0.8902342500005034,53036.95489272 2025-10-19,11:25:40.000,292,11125312,112445,0,1760873139,13840.69226132999,0.9184307699979399,53036.96187984 2025-10-19,11:25:41.000,292,11125307,112685,0,1760873140,13840.65184346999,0.9818729399994481,53036.90598288 2025-10-19,11:25:42.000,292,11125337,112685,0,1760873141,13840.645107159995,0.9818729399994481,53036.94091848001 2025-10-19,11:25:43.000,292,11125275,112605,0,1760873142,13840.57100774999,1.0100694600041606,53036.93393136 2025-10-19,11:25:44.000,292,11125350,112805,0,1760873143,13840.584480369995,1.0171185900035198,53036.90598288 2025-10-19,11:25:45.000,292,11125263,112805,0,1760873144,13840.57100774999,0.974823810000089,53036.95489272 2025-10-19,11:25:46.000,292,11125299,112725,0,1760873145,13840.61816192,0.9889220699988073,53036.96886696001 2025-10-19,11:25:47.000,292,11125312,112525,0,1760873146,13840.61142560999,0.9677746800007299,53037.00380256 2025-10-19,11:25:48.000,292,11125250,112525,0,1760873147,13840.63163453999,0.9889220699988073,53036.996815440005 2025-10-19,11:25:49.000,292,11125267,112765,0,1760873148,13840.7394155,0.9536764200020116,53037.01777680001 2025-10-19,11:25:50.000,292,11125283,112805,0,1760873149,13840.75962443,0.9466272900026524,53037.02476392 2025-10-19,11:25:51.000,292,11125283,112685,0,1760873150,13840.82025122,0.9536764200020116,53037.03873816001 2025-10-19,11:25:52.000,292,11125256,112565,0,1760873151,13840.86066908,0.9818729399994481,53037.08066088 2025-10-19,11:25:53.000,292,11125313,112605,0,1760873152,13840.92129587,1.024167720002879,53037.094635120004 2025-10-19,11:25:54.000,292,11125252,112725,0,1760873153,13840.954977419991,1.0523642400003155,53037.115596480005 2025-10-19,11:25:55.000,292,11125290,112725,0,1760873154,13841.015604209992,1.0946590200037463,53037.14354496 2025-10-19,11:25:56.000,292,11125276,112605,0,1760873155,13841.076230999992,1.1933468400020502,53037.1225836 2025-10-19,11:25:57.000,292,11125282,112845,0,1760873156,13841.103176240002,1.2144942300001276,53037.15053208 2025-10-19,11:25:58.000,292,11125222,112525,0,1760873157,13841.136857789992,1.2638381400029175,53037.15751920001 2025-10-19,11:25:59.000,292,11125242,112365,0,1760873158,13841.197484579992,1.3131820499984315,53037.213416160004 2025-10-19,11:26:00.000,292,11125270,112645,0,1760873159,13841.244638750002,1.2779364000016358,53037.24136464 2025-10-19,11:26:01.000,292,11125293,112565,0,1760873160,13841.318738159993,1.2708872700022766,53037.234377520006 2025-10-19,11:26:02.000,292,11125308,112725,0,1760873161,13841.399573879993,1.2215433599994867,53037.262326000004 2025-10-19,11:26:03.000,292,11125315,112725,0,1760873162,13841.439991739993,1.1510520599986194,53037.213416160004 2025-10-19,11:26:04.000,292,11125273,112725,0,1760873163,13841.635344729999,1.0876098900043871,53037.234377520006 2025-10-19,11:26:05.000,292,11125332,112725,0,1760873164,13841.81048878999,0.9959711999981664,53037.27630024001 2025-10-19,11:26:06.000,292,11125332,112805,0,1760873165,13841.99236915999,0.869086860002426,53037.34617144 2025-10-19,11:26:07.000,292,11125309,112725,0,1760873166,13842.201194770001,0.7069568700026139,53037.26931312 2025-10-19,11:26:08.000,292,11125250,112565,0,1760873167,13842.403284070002,0.5518760100021609,53037.31123584 2025-10-19,11:26:09.000,292,11125223,112885,0,1760873168,13842.612109679998,0.4390899299978628,53037.36014568 2025-10-19,11:26:10.000,292,11125277,112645,0,1760873169,13842.86808945999,0.26991080999869155,53037.34617144 2025-10-19,11:26:11.000,292,11125266,112685,0,1760873170,13843.11059661999,0.17122299000038765,53037.38809416 2025-10-19,11:26:12.000,292,11125325,112565,0,1760873171,13843.332894849991,0.08663343000080204,53037.3671328 2025-10-19,11:26:13.000,292,11125271,112645,0,1760873172,13843.615819869992,0.002043870001216419,53037.34617144 2025-10-19,11:26:14.000,292,11125287,112805,0,1760873173,13843.811172859998,-0.026152649996220134,53037.40905552 2025-10-19,11:26:15.000,292,11125306,112125,0,1760873174,13844.053680019999,-0.10369307999644661,53037.450978240005 2025-10-19,11:26:16.000,292,11125280,112885,0,1760873175,13844.282714559995,-0.10369307999644661,53037.49290096001 2025-10-19,11:26:17.000,292,11125282,112605,0,1760873176,13844.47133123999,-0.15303698999923654,53037.52783656 2025-10-19,11:26:18.000,292,11125317,112725,0,1760873177,13844.653211609992,-0.2094300300013856,53037.59072064001 2025-10-19,11:26:19.000,292,11125236,112805,0,1760873178,13844.781201500002,-0.22352829000010388,53037.597707760004 2025-10-19,11:26:20.000,292,11125291,112485,0,1760873179,13844.895718769993,-0.31516697999904864,53037.618669120006 2025-10-19,11:26:21.000,292,11125254,112565,0,1760873180,13845.016972349993,-0.4561495800007833,53037.66059184001 2025-10-19,11:26:22.000,292,11125280,112765,0,1760873181,13845.118016999993,-0.5407391400003689,53037.72347592 2025-10-19,11:26:23.000,292,11125308,112565,0,1760873182,13845.178643789994,-0.6605743499967502,53037.77937288001 2025-10-19,11:26:24.000,292,11125297,112445,0,1760873183,13845.28642474999,-0.8086060799978441,53037.77238576 2025-10-19,11:26:25.000,292,11125265,112805,0,1760873184,13845.34705153999,-0.9425395500002196,53037.91911528 2025-10-19,11:26:26.000,292,11125248,112605,0,1760873185,13845.39420571,-1.0482764999978826,53037.8911668 2025-10-19,11:26:27.000,292,11125263,112645,0,1760873186,13845.42788725999,-1.1328660599974683,53037.97501224001 2025-10-19,11:26:28.000,292,11125265,112605,0,1760873187,13845.43462357,-1.2315538799957721,53037.97501224001 2025-10-19,11:26:29.000,292,11125229,112445,0,1760873188,13845.40767832999,-1.2949960499972804,53038.02392208001 2025-10-19,11:26:30.000,292,11125326,112805,0,1760873189,13845.380733089994,-1.3161434399953578,53038.06584480001 2025-10-19,11:26:31.000,292,11125352,112845,0,1760873190,13845.37399678,-1.3090943099959986,53038.07981904 2025-10-19,11:26:32.000,292,11125278,112645,0,1760873191,13845.30663367999,-1.379585609996866,53038.10776752 2025-10-19,11:26:33.000,292,11125277,112525,0,1760873192,13845.246006889989,-1.4007330000022193,53038.17763872 2025-10-19,11:26:35.000,292,11125269,112685,0,1760873194,13845.198852719994,-1.4007330000022193,53038.14270312001 2025-10-19,11:26:35.000,292,11125271,112965,0,1760873194,13845.178643789994,-1.4218803900002968,53038.2055872 2025-10-19,11:26:36.000,292,11125354,112725,0,1760873195,13845.144962239989,-1.4430277799983742,53038.240522800006 2025-10-19,11:26:37.000,292,11125258,112765,0,1760873196,13845.171907479998,-1.435978649999015,53038.12872888 2025-10-19,11:26:38.000,292,11125361,112805,0,1760873197,13845.212325339999,-1.4782734299951699,53038.2055872 2025-10-19,11:26:39.000,292,11125219,112605,0,1760873198,13845.171907479998,-1.5135190799992415,53038.19161296001 2025-10-19,11:26:40.000,292,11125352,112645,0,1760873199,13845.205589029989,-1.5840103800001089,53038.23353568001 2025-10-19,11:26:41.000,292,11125259,112725,0,1760873200,13845.252743199999,-1.6826981999984127,53038.268471280004 2025-10-19,11:26:42.000,292,11125261,112805,0,1760873201,13845.239270579994,-1.7320421100012027,53038.19161296001 2025-10-19,11:26:43.000,292,11125324,112605,0,1760873202,13845.28642474999,-1.7743368899973575,53038.19860008 2025-10-19,11:26:44.000,292,11125252,112605,0,1760873203,13845.239270579994,-1.8095825400014292,53038.21257432001 2025-10-19,11:26:45.000,292,11125256,112765,0,1760873204,13845.293161059999,-1.851877319997584,53038.2754584 2025-10-19,11:26:46.000,292,11125264,112525,0,1760873205,13845.320106299994,-1.9153194899990922,53038.219561440004 2025-10-19,11:26:47.000,292,11125265,112645,0,1760873206,13845.279688439994,-1.9223686199984513,53038.23353568001 2025-10-19,11:26:48.000,292,11125291,112645,0,1760873207,13845.239270579994,-1.9153194899990922,53038.19860008 2025-10-19,11:26:49.000,292,11125268,112765,0,1760873208,13845.252743199999,-1.9153194899990922,53038.23353568001 2025-10-19,11:26:50.000,292,11125306,112605,0,1760873209,13845.144962239989,-1.9223686199984513,53038.219561440004 2025-10-19,11:26:51.000,292,11125230,112805,0,1760873210,13845.131489619998,-1.964663400001882,53038.21257432001 2025-10-19,11:26:52.000,292,11125266,112685,0,1760873211,13845.118016999993,-1.964663400001882,53038.17763872 2025-10-19,11:26:53.000,292,11125323,112685,0,1760873212,13845.118016999993,-2.0422038300021086,53038.240522800006 2025-10-19,11:26:54.000,292,11125258,112725,0,1760873213,13845.138225929993,-2.0774494799989043,53038.19860008 2025-10-19,11:26:55.000,292,11125296,112805,0,1760873214,13845.158434859994,-2.119744260002335,53038.19860008 2025-10-19,11:26:56.000,292,11125362,112685,0,1760873215,13845.131489619998,-2.1972846899952856,53038.21257432001 2025-10-19,11:26:57.000,292,11125298,112645,0,1760873216,13845.158434859994,-2.2889233800015063,53038.19161296001 2025-10-19,11:26:58.000,292,11125246,112565,0,1760873217,13845.158434859994,-2.366463810001733,53038.15667736 2025-10-19,11:26:59.000,292,11125322,112805,0,1760873218,13845.219061649994,-2.486299019998114,53038.135716 2025-10-19,11:27:00.000,292,11125297,112685,0,1760873219,13845.26621581999,-2.5215446700021857,53038.14270312001 2025-10-19,11:27:01.000,292,11125245,112885,0,1760873220,13845.225797959989,-2.584986839996418,53038.135716 2025-10-19,11:27:02.000,292,11125273,112645,0,1760873221,13845.259479509994,-2.5990850999951363,53038.12872888 2025-10-19,11:27:03.000,292,11125335,112365,0,1760873222,13845.165171169989,-2.641379879998567,53038.15667736 2025-10-19,11:27:04.000,292,11125231,112765,0,1760873223,13845.118016999993,-2.683674660001998,53038.072831920006 2025-10-19,11:27:05.000,292,11125297,112765,0,1760873224,13845.084335449988,-2.6766255299953627,53038.100780400004 2025-10-19,11:27:06.000,292,11125316,112805,0,1760873225,13845.050653899998,-2.7048220500000753,53038.06584480001 2025-10-19,11:27:07.000,292,11125298,112685,0,1760873226,13844.990027109998,-2.7612150900022243,53038.03789632 2025-10-19,11:27:08.000,292,11125303,112525,0,1760873227,13844.902455080002,-2.8317063899958157,53038.06584480001 2025-10-19,11:27:09.000,292,11125254,112645,0,1760873228,13844.841828290002,-2.8246572599964566,53038.07981904 2025-10-19,11:27:10.000,292,11125277,112685,0,1760873229,13844.794674119992,-2.852853780001169,53038.05885768 2025-10-19,11:27:11.000,292,11125275,112645,0,1760873230,13844.774465189992,-2.8740011699992465,53038.051870560004 2025-10-19,11:27:12.000,292,11125273,112405,0,1760873231,13844.720574710002,-2.909246819996042,53037.97501224001 2025-10-19,11:27:13.000,292,11125274,112725,0,1760873232,13844.646475299996,-2.909246819996042,53038.04488344001 2025-10-19,11:27:14.000,292,11125228,112365,0,1760873233,13844.579112200001,-2.958590729998832,53038.0309092 2025-10-19,11:27:15.000,292,11125347,112885,0,1760873234,13844.51848541,-2.9374433400007547,53038.10776752 2025-10-19,11:27:16.000,292,11125342,112805,0,1760873235,13844.363550279995,-2.9374433400007547,53038.07981904 2025-10-19,11:27:17.000,292,11125303,112605,0,1760873236,13844.20861514999,-2.9303942100013955,53038.072831920006 2025-10-19,11:27:18.000,292,11125359,112805,0,1760873237,13844.040207399994,-2.8880994299979648,53038.051870560004 2025-10-19,11:27:19.000,292,11125308,112725,0,1760873238,13843.844854409988,-2.8176081299970974,53038.00994784 2025-10-19,11:27:20.000,292,11125324,112845,0,1760873239,13843.615819869992,-2.7823624800003017,53037.98199936 2025-10-19,11:27:21.000,292,11125346,112605,0,1760873240,13843.427203189996,-2.7259694399981527,53037.87719256001 2025-10-19,11:27:22.000,292,11125336,112885,0,1760873241,13843.204904959995,-2.648429009997926,53037.91212816 2025-10-19,11:27:23.000,292,11125278,112445,0,1760873242,13842.98934303999,-2.5567903199989814,53037.884179680004 2025-10-19,11:27:24.000,292,11125196,112565,0,1760873243,13842.746835879989,-2.472200759999396,53037.85623120001 2025-10-19,11:27:25.000,292,11125335,112805,0,1760873244,13842.578428129993,-2.429905979995965,53037.8212956 2025-10-19,11:27:26.000,292,11125265,112725,0,1760873245,13842.403284070002,-2.380562070000451,53037.74443728 2025-10-19,11:27:27.000,292,11125349,112525,0,1760873246,13842.261821560001,-2.281874250002147,53037.68854032001 2025-10-19,11:27:28.000,292,11125316,112525,0,1760873247,13842.086677499996,-2.2889233800015063,53037.66059184001 2025-10-19,11:27:29.000,292,11125292,112485,0,1760873248,13841.93174236999,-2.2395794699987164,53037.597707760004 2025-10-19,11:27:30.000,292,11125352,112445,0,1760873249,13841.85090664999,-2.274825119995512,53037.56277216001 2025-10-19,11:27:31.000,292,11125305,112765,0,1760873250,13841.71618045,-2.3030216400002246,53037.52783656 2025-10-19,11:27:32.000,292,11125350,112565,0,1760873251,13841.66902627999,-2.3453164199963794,53037.48591384 2025-10-19,11:27:33.000,292,11125239,112685,0,1760873252,13841.594926869999,-2.3946603299991693,53037.38809416 2025-10-19,11:27:34.000,292,11125276,112405,0,1760873253,13841.561245319994,-2.429905979995965,53037.34617144 2025-10-19,11:27:35.000,292,11125325,112525,0,1760873254,13841.493882219998,-2.577937709997059,53037.31123584 2025-10-19,11:27:36.000,292,11125296,112605,0,1760873255,13841.460200669993,-2.648429009997926,53037.24136464 2025-10-19,11:27:37.000,292,11125272,112805,0,1760873256,13841.446728049988,-2.7682642200015835,53037.13655784001 2025-10-19,11:27:38.000,292,11125337,112645,0,1760873257,13841.386101259988,-2.9233450800020364,53037.08066088 2025-10-19,11:27:39.000,292,11125263,112445,0,1760873258,13841.372628639998,-3.0854750700018485,53037.03873816001 2025-10-19,11:27:40.000,292,11125310,112765,0,1760873259,13841.352419709998,-3.1771137600007933,53036.95489272 2025-10-19,11:27:41.000,292,11125250,112725,0,1760873260,13841.372628639998,-3.332194620001246,53036.926944240004 2025-10-19,11:27:42.000,292,11125299,112845,0,1760873261,13841.399573879993,-3.4590789599969867,53036.85008592001 2025-10-19,11:27:43.000,292,11125337,112645,0,1760873262,13841.372628639998,-3.628258079996158,53036.74527912 2025-10-19,11:27:44.000,292,11125257,112525,0,1760873263,13841.386101259988,-3.7621915499985334,53036.675407919996 2025-10-19,11:27:45.000,292,11125263,112805,0,1760873264,13841.419782809993,-3.9595671899951412,53036.65444656001 2025-10-19,11:27:46.000,292,11125353,112725,0,1760873265,13841.379364949993,-4.107598919996235,53036.63348520001 2025-10-19,11:27:47.000,292,11125308,112645,0,1760873266,13841.365892329988,-4.262679779996688,53036.612523840005 2025-10-19,11:27:48.000,292,11125339,112605,0,1760873267,13841.325474470003,-4.4248097699965,53036.57060112 2025-10-19,11:27:49.000,292,11125293,112685,0,1760873268,13841.204220890002,-4.572841499997594,53036.507717039996 2025-10-19,11:27:50.000,292,11125252,112605,0,1760873269,13841.184011960002,-4.784315400000196,53036.43784584001 2025-10-19,11:27:51.000,292,11125241,112565,0,1760873270,13841.130121479997,-4.8830032199985,53036.40291024 2025-10-19,11:27:52.000,292,11125329,112845,0,1760873271,13841.015604209992,-5.066280599996389,53036.38194888 2025-10-19,11:27:53.000,292,11125275,112845,0,1760873272,13840.961713730001,-5.249557980001555,53036.31906480001 2025-10-19,11:27:54.000,292,11125219,112765,0,1760873273,13840.853932769991,-5.3411966700005,53036.24220648 2025-10-19,11:27:55.000,292,11125305,112725,0,1760873274,13840.746151809995,-5.475130139995599,53036.207270880004 2025-10-19,11:27:56.000,292,11125250,112485,0,1760873275,13840.63163453999,-5.594965349999256,53036.11643832 2025-10-19,11:27:57.000,292,11125282,112485,0,1760873276,13840.456490479999,-5.728898820001632,53036.004644399996 2025-10-19,11:27:58.000,292,11125278,112805,0,1760873277,13840.267873799989,-5.834635769999295,53036.01163152001 2025-10-19,11:27:59.000,292,11125330,112725,0,1760873278,13840.065784500002,-5.92627445999824,53035.88586336001 2025-10-19,11:28:00.000,292,11125239,112445,0,1760873279,13839.830013649997,-5.996765759999107,53035.87887624 2025-10-19,11:28:01.000,292,11125292,112725,0,1760873280,13839.567297559995,-6.060207930000615,53035.85092776 2025-10-19,11:28:02.000,292,11125304,112605,0,1760873281,13839.33152670999,-6.095453579997411,53035.704198240004 2025-10-19,11:28:03.000,292,11125238,112525,0,1760873282,13839.041865379993,-6.15184661999956,53035.63432704 2025-10-19,11:28:04.000,292,11125234,112725,0,1760873283,13838.752204049997,-6.215288790001068,53035.61336568 2025-10-19,11:28:05.000,292,11125237,112605,0,1760873284,13838.449070099996,-6.2787309599953005,53035.52952024001 2025-10-19,11:28:06.000,292,11125254,112845,0,1760873285,13838.15267245999,-6.321025739998731,53035.47362328 2025-10-19,11:28:07.000,292,11125254,112485,0,1760873286,13837.856274819998,-6.363320520002162,53035.389777840006 2025-10-19,11:28:08.000,292,11125271,112685,0,1760873287,13837.519459319992,-6.3844679100002395,53035.29195816001 2025-10-19,11:28:09.000,292,11125321,112685,0,1760873288,13837.20285275,-6.454959210001107,53035.222086960006 2025-10-19,11:28:10.000,292,11125234,112645,0,1760873289,13836.91992773,-6.525450510001974,53035.08933168 2025-10-19,11:28:11.000,292,11125250,112565,0,1760873290,13836.690893189989,-6.638236589998996,53034.998499119996 2025-10-19,11:28:12.000,292,11125297,112645,0,1760873291,13836.488803890003,-6.7510226699960185,53034.89369232 2025-10-19,11:28:13.000,292,11125259,112685,0,1760873292,13836.259769349992,-6.849710490001598,53034.78888552001 2025-10-19,11:28:14.000,292,11125259,112765,0,1760873293,13836.125043150001,-6.9624965699986205,53034.64215600001 2025-10-19,11:28:15.000,292,11125304,112645,0,1760873294,13836.0239985,-7.01888961000077,53034.57228480001 2025-10-19,11:28:16.000,292,11125233,112525,0,1760873295,13835.95663539999,-7.103479170000355,53034.44651664 2025-10-19,11:28:17.000,292,11125273,112725,0,1760873296,13835.84211813,-7.1951178599993,53034.34170984 2025-10-19,11:28:18.000,292,11125249,113045,0,1760873297,13835.79496395999,-7.209216119998018,53034.264851520005 2025-10-19,11:28:19.000,292,11125304,112605,0,1760873298,13835.727600859995,-7.209216119998018,53034.160044719996 2025-10-19,11:28:20.000,292,11125320,112805,0,1760873299,13835.70065562,-7.173970470001223,53034.02030232001 2025-10-19,11:28:21.000,292,11125274,112685,0,1760873300,13835.65350144999,-7.1175774299990735,53033.929469760005 2025-10-19,11:28:22.000,292,11125275,112685,0,1760873301,13835.59287465999,-7.054135259997565,53033.880559920006 2025-10-19,11:28:23.000,292,11125241,112845,0,1760873302,13835.532247869989,-7.01888961000077,53033.80370160001 2025-10-19,11:28:24.000,292,11125274,112845,0,1760873303,13835.451412149989,-6.9061035299964715,53033.691907680004 2025-10-19,11:28:25.000,292,11125283,112485,0,1760873304,13835.289740709988,-6.835612229995604,53033.58011376 2025-10-19,11:28:26.000,292,11125249,112765,0,1760873305,13835.161750819992,-6.78626832000009,53033.53819104001 2025-10-19,11:28:27.000,292,11125269,112725,0,1760873306,13835.013551999997,-6.765120930002013,53033.4543456 2025-10-19,11:28:28.000,292,11125294,112485,0,1760873307,13834.872089489996,-6.7369244099973,53033.377487280006 2025-10-19,11:28:29.000,292,11125295,112645,0,1760873308,13834.68347281,-6.743973539996659,53033.29364184 2025-10-19,11:28:30.000,292,11125315,112805,0,1760873309,13834.53527398999,-6.7016787600005046,53033.244732 2025-10-19,11:28:31.000,292,11125295,112965,0,1760873310,13834.39381147999,-6.680531369995151,53033.139925200005 2025-10-19,11:28:32.000,292,11125249,112565,0,1760873311,13834.218667419998,-6.680531369995151,53033.02813128 2025-10-19,11:28:33.000,292,11125260,112685,0,1760873312,13834.036787049998,-6.652334849997715,53033.042105520006 2025-10-19,11:28:35.000,292,11125260,112885,0,1760873314,13833.807752510002,-6.624138330000278,53032.81153056 2025-10-19,11:28:36.000,292,11125289,112765,0,1760873315,13833.646081070001,-6.588892679996206,53032.71371088 2025-10-19,11:28:37.000,292,11125272,112765,0,1760873316,13833.56524535,-6.567745289998129,53032.64383968 2025-10-19,11:28:38.000,292,11125322,112805,0,1760873317,13833.4642007,-6.476106599999184,53032.587942720005 2025-10-19,11:28:39.000,292,11125242,112525,0,1760873318,13833.390101289995,-6.419713559997035,53032.49012304001 2025-10-19,11:28:40.000,292,11125229,112725,0,1760873319,13833.309265569995,-6.32807486999809,53032.39230336001 2025-10-19,11:28:41.000,292,11125305,112605,0,1760873320,13833.268847709995,-6.292829220001295,53032.252560960005 2025-10-19,11:28:42.000,292,11125346,112845,0,1760873321,13833.22169354,-6.250534439997864,53032.12679280001 2025-10-19,11:28:43.000,292,11125291,112805,0,1760873322,13833.268847709995,-6.187092269996356,53032.084870080005 2025-10-19,11:28:44.000,292,11125272,112645,0,1760873323,13833.33621080999,-6.1236501000021235,53031.966089040005 2025-10-19,11:28:45.000,292,11125277,112565,0,1760873324,13833.390101289995,-6.1236501000021235,53031.86128224001 2025-10-19,11:28:46.000,292,11125219,112365,0,1760873325,13833.45746438999,-6.10250270999677,53031.80538528 2025-10-19,11:28:47.000,292,11125244,112645,0,1760873326,13833.49788224999,-6.053158800001256,53031.71455272 2025-10-19,11:28:48.000,292,11125264,112605,0,1760873327,13833.571981659996,-6.10250270999677,53031.679617120004 2025-10-19,11:28:49.000,292,11125290,112685,0,1760873328,13833.652817379996,-6.1236501000021235,53031.58878456 2025-10-19,11:28:50.000,292,11125252,112685,0,1760873329,13833.679762619991,-6.116600969995488,53031.463016400005 2025-10-19,11:28:51.000,292,11125320,112565,0,1760873330,13833.706707860001,-6.116600969995488,53031.3931452 2025-10-19,11:28:52.000,292,11125318,112445,0,1760873331,13833.726916790001,-6.158895749998919,53031.365196720006 2025-10-19,11:28:53.000,292,11125295,112725,0,1760873332,13833.740389409992,-6.116600969995488,53031.33026112 2025-10-19,11:28:54.000,292,11125298,112445,0,1760873333,13833.706707860001,-6.1236501000021235,53031.23244144 2025-10-19,11:28:55.000,292,11125311,112925,0,1760873334,13833.652817379996,-6.053158800001256,53031.127634640005 2025-10-19,11:28:56.000,292,11125275,112805,0,1760873335,13833.666290000001,-6.0179131499971845,53031.1136604 2025-10-19,11:28:57.000,292,11125336,112525,0,1760873336,13833.639344759991,-5.954470979995676,53031.05077632001 2025-10-19,11:28:58.000,292,11125292,112805,0,1760873337,13833.60566321,-5.87693054999545,53031.00186648001 2025-10-19,11:28:59.000,292,11125245,112485,0,1760873338,13833.50461856,-5.848734029998013,53030.84814984 2025-10-19,11:29:00.000,292,11125278,112685,0,1760873339,13833.47767331999,-5.813488380001218,53030.84814984 2025-10-19,11:29:01.000,292,11125263,112645,0,1760873340,13833.430519149995,-5.792340989995864,53030.743343040005 2025-10-19,11:29:02.000,292,11125258,112645,0,1760873341,13833.35641973999,-5.813488380001218,53030.75033016 2025-10-19,11:29:03.000,292,11125295,112725,0,1760873342,13833.36315605,-5.834635769999295,53030.71539456001 2025-10-19,11:29:04.000,292,11125332,112525,0,1760873343,13833.369892359995,-5.883979680002085,53030.66648472001 2025-10-19,11:29:05.000,292,11125328,112365,0,1760873344,13833.37662866999,-5.982667500000389,53030.645523360006 2025-10-19,11:29:06.000,292,11125311,112605,0,1760873345,13833.42378284,-6.046109670001897,53030.624562000005 2025-10-19,11:29:07.000,292,11125245,112565,0,1760873346,13833.4642007,-6.109551839996129,53030.4848196 2025-10-19,11:29:08.000,292,11125312,112605,0,1760873347,13833.50461856,-6.130699230001483,53030.46385824 2025-10-19,11:29:09.000,292,11125270,112885,0,1760873348,13833.54503642,-6.187092269996356,53030.39398704 2025-10-19,11:29:10.000,292,11125302,112805,0,1760873349,13833.491145939995,-6.1729940099976375,53030.38001280001 2025-10-19,11:29:11.000,292,11125250,112845,0,1760873350,13833.48440963,-6.194141399995715,53030.31712872 2025-10-19,11:29:12.000,292,11125262,112725,0,1760873351,13833.48440963,-6.187092269996356,53030.310141600006 2025-10-19,11:29:13.000,292,11125242,112565,0,1760873352,13833.410310219995,-6.165944879998278,53030.23328328001 2025-10-19,11:29:14.000,292,11125296,112645,0,1760873353,13833.369892359995,-6.20119053000235,53030.16341208001 2025-10-19,11:29:15.000,292,11125275,112645,0,1760873354,13833.37662866999,-6.208239660001709,53030.170399200004 2025-10-19,11:29:16.000,292,11125286,112805,0,1760873355,13833.34294712,-6.187092269996356,53030.07956664 2025-10-19,11:29:17.000,292,11125291,112485,0,1760873356,13833.38336498,-6.187092269996356,53030.07956664 2025-10-19,11:29:18.000,292,11125258,112445,0,1760873357,13833.41704652999,-6.264632699996582,53030.023669680006 2025-10-19,11:29:19.000,292,11125283,112645,0,1760873358,13833.4642007,-6.370369650001521,53029.9607856 2025-10-19,11:29:20.000,292,11125242,112805,0,1760873359,13833.571981659996,-6.462008340000466,53029.89790152001 2025-10-19,11:29:21.000,292,11125256,112445,0,1760873360,13833.612399519996,-6.56069615999877,53029.835017440004 2025-10-19,11:29:22.000,292,11125264,112805,0,1760873361,13833.679762619991,-6.687580500001786,53029.8909144 2025-10-19,11:29:23.000,292,11125261,112605,0,1760873362,13833.693235239996,-6.807415709998168,53029.82803032001 2025-10-19,11:29:24.000,292,11125234,112685,0,1760873363,13833.726916790001,454.86830451000424,53029.79309472 2025-10-19,11:29:25.000,292,11125255,112805,0,1760873364,13833.639344759991,-7.025938740000129,53029.75815912001 2025-10-19,11:29:26.000,292,11125228,112565,0,1760873365,13833.659553689991,-7.061184389996924,53029.70924928001 2025-10-19,11:29:27.000,292,11125319,112605,0,1760873366,13833.619135829991,-7.138724819997151,53029.688287920006 2025-10-19,11:29:28.000,292,11125304,112605,0,1760873367,13833.531563799996,-7.216265249997377,53029.68130080001 2025-10-19,11:29:29.000,292,11125321,112525,0,1760873368,13833.45746438999,-7.230363509996096,53029.67431368 2025-10-19,11:29:30.000,292,11125291,112725,0,1760873369,13833.34294712,-7.265609160000167,53029.61142960001 2025-10-19,11:29:31.000,292,11125301,112845,0,1760873370,13833.27558401999,-7.2726582899995265,53029.58348112 2025-10-19,11:29:32.000,292,11125247,112805,0,1760873371,13833.20148461,-7.307903939996322,53029.55553264 2025-10-19,11:29:33.000,292,11125236,112605,0,1760873372,13833.127385199994,-7.265609160000167,53029.60444248 2025-10-19,11:29:34.000,292,11125244,112685,0,1760873373,13833.107176269994,-7.251510900001449,53029.54854552 2025-10-19,11:29:35.000,292,11125282,112805,0,1760873374,13833.066758409994,-7.216265249997377,53029.5066228 2025-10-19,11:29:36.000,292,11125297,112405,0,1760873375,13833.073494719989,-7.166921340001863,53029.52758416 2025-10-19,11:29:37.000,292,11125383,112525,0,1760873376,13833.046549479994,-7.124626559998433,53029.46470008001 2025-10-19,11:29:38.000,292,11125225,112685,0,1760873377,13833.012867929989,-7.054135259997565,53029.47867432 2025-10-19,11:29:39.000,292,11125304,112685,0,1760873378,13832.979186379998,-6.990693089996057,53029.40880312 2025-10-19,11:29:40.000,292,11125302,112245,0,1760873379,13832.945504829993,-6.863808750000317,53029.401816000005 2025-10-19,11:29:41.000,292,11125334,112645,0,1760873380,13832.864669109993,-6.779219190000731,53029.40880312 2025-10-19,11:29:42.000,292,11125281,112605,0,1760873381,13832.797306009998,-6.722826149998582,53029.3668804 2025-10-19,11:29:43.000,292,11125247,112605,0,1760873382,13832.716470289997,-6.638236589998996,53029.41579024 2025-10-19,11:29:44.000,292,11125256,112525,0,1760873383,13832.635634569997,-6.483155729998543,53029.38085464 2025-10-19,11:29:45.000,292,11125244,112605,0,1760873384,13832.554798849997,-6.306927480000013,53029.38085464 2025-10-19,11:29:46.000,292,11125244,112805,0,1760873385,13832.487435750001,-6.165944879998278,53029.352906160006 2025-10-19,11:29:47.000,292,11125279,112605,0,1760873386,13832.453754199996,-6.010864019997825,53029.35989328 2025-10-19,11:29:48.000,292,11125249,112685,0,1760873387,13832.3863911,-5.834635769999295,53029.38085464 2025-10-19,11:29:49.000,292,11125228,112605,0,1760873388,13832.27861013999,-5.7007022999969195,53029.31098344 2025-10-19,11:29:50.000,292,11125250,112765,0,1760873389,13832.12367501,-5.51742491999903,53029.25508648001 2025-10-19,11:29:51.000,292,11125298,112565,0,1760873390,13832.09672976999,-5.404638840002008,53029.234125120005 2025-10-19,11:29:52.000,292,11125288,112565,0,1760873391,13831.97547618999,-5.305951019996428,53029.24809936 2025-10-19,11:29:53.000,292,11125263,112605,0,1760873392,13831.93505832999,-5.207263199998124,53029.29002208 2025-10-19,11:29:54.000,292,11125265,112805,0,1760873393,13831.881167849999,-5.172017550001328,53029.1922024 2025-10-19,11:29:55.000,292,11125256,112605,0,1760873394,13831.867695229994,-5.143821029996616,53029.15726680001 2025-10-19,11:29:56.000,292,11125263,112765,0,1760873395,13832.009157739994,-5.150870159995975,53029.15027968 2025-10-19,11:29:57.000,292,11125233,112605,0,1760873396,13832.06304822,-5.193164939999406,53029.136305440006 2025-10-19,11:29:58.000,292,11125286,112845,0,1760873397,13832.231455969995,-5.235459719995561,53029.066434240005 2025-10-19,11:29:59.000,292,11125244,112645,0,1760873398,13832.33923692999,-5.277754499998991,53029.08739560001 2025-10-19,11:30:00.000,292,11125314,112565,0,1760873399,13832.487435750001,-5.327098410001781,53029.02451152 2025-10-19,11:30:01.000,292,11125272,112805,0,1760873400,13832.743415529992,-5.404638840002008,53029.03149864 2025-10-19,11:30:02.000,292,11125337,112805,0,1760873401,13833.006131619994,-5.46808100999624,53028.97560168 2025-10-19,11:30:03.000,292,11125312,112645,0,1760873402,13833.188011989994,-5.4962775300009525,53029.017524400006 2025-10-19,11:30:04.000,292,11125262,112805,0,1760873403,13833.36315605,-5.594965349999256,53029.00355016 2025-10-19,11:30:05.000,292,11125302,112725,0,1760873404,13833.51809117999,-5.637260129995411,53028.97560168 2025-10-19,11:30:06.000,292,11125272,112685,0,1760873405,13833.679762619991,-5.7007022999969195,53028.97560168 2025-10-19,11:30:07.000,292,11125254,112925,0,1760873406,13833.827961440002,-5.8064392500018585,53029.01053728001 2025-10-19,11:30:08.000,292,11125258,112445,0,1760873407,13833.949215020002,-5.919225329998881,53029.00355016 2025-10-19,11:30:09.000,292,11125292,112765,0,1760873408,13834.097413839998,-6.0179131499971845,53029.00355016 2025-10-19,11:30:10.000,292,11125254,112885,0,1760873409,13834.191722179989,-6.165944879998278,53029.01053728001 2025-10-19,11:30:11.000,292,11125240,112765,0,1760873410,13834.279294209999,-6.243485309998505,53028.968614560006 2025-10-19,11:30:12.000,292,11125302,112605,0,1760873411,13834.387075169994,-6.426762689996394,53029.03848576001 2025-10-19,11:30:13.000,292,11125274,112485,0,1760873412,13834.51506505999,-6.497253989997262,53029.04547288 2025-10-19,11:30:14.000,292,11125294,112725,0,1760873413,13834.528537679995,-6.588892679996206,53029.066434240005 2025-10-19,11:30:15.000,292,11125305,112645,0,1760873414,13834.508328749995,-6.6452857199983555,53029.08040848 2025-10-19,11:30:16.000,292,11125319,112685,0,1760873415,13834.46117458,-6.652334849997715,53029.066434240005 2025-10-19,11:30:17.000,292,11125311,112565,0,1760873416,13834.37360254999,-6.617089200000919,53029.08040848 2025-10-19,11:30:18.000,292,11125247,112685,0,1760873417,13834.312975759989,-6.588892679996206,53029.03848576001 2025-10-19,11:30:19.000,292,11125286,112765,0,1760873418,13834.171513249988,-6.567745289998129,53029.1223312 2025-10-19,11:30:20.000,292,11125243,112725,0,1760873419,13834.003105499993,-6.581843549996847,53029.05246 2025-10-19,11:30:21.000,292,11125230,112685,0,1760873420,13833.922269779992,-6.574794419997488,53029.066434240005 2025-10-19,11:30:22.000,292,11125302,112845,0,1760873421,13833.774070959997,-6.617089200000919,53029.05246 2025-10-19,11:30:23.000,292,11125317,112645,0,1760873422,13833.673026309996,-6.743973539996659,53029.00355016 2025-10-19,11:30:24.000,292,11125276,113125,0,1760873423,13833.54503642,-6.8567596200009575,53029.08739560001 2025-10-19,11:30:25.000,292,11125287,112685,0,1760873424,13833.49788224999,-6.976594829997339,53029.02451152 2025-10-19,11:30:26.000,292,11125318,112925,0,1760873425,13833.44399177,-7.110528299999714,53029.017524400006 2025-10-19,11:30:27.000,292,11125256,112565,0,1760873426,13833.430519149995,-7.322002200002316,53028.98957592001 2025-10-19,11:30:28.000,292,11125301,112565,0,1760873427,13833.41704652999,-7.441837409998698,53028.996563040004 2025-10-19,11:30:29.000,292,11125266,112645,0,1760873428,13833.43725545999,-7.618065659997228,53028.93367896 2025-10-19,11:30:30.000,292,11125329,112765,0,1760873429,13833.39683759999,-7.7449500000002445,53028.95464032 2025-10-19,11:30:31.000,292,11125244,112725,0,1760873430,13833.40357391,-7.857736079997267,53028.92669184 2025-10-19,11:30:32.000,292,11125250,112685,0,1760873431,13833.37662866999,-7.991669549999642,53028.90573048 2025-10-19,11:30:33.000,292,11125313,112605,0,1760873432,13833.31600187999,-8.097406499997305,53028.877782 2025-10-19,11:30:34.000,292,11125258,112765,0,1760873433,13833.30252926,-8.210192580001603,53028.82188504001 2025-10-19,11:30:35.000,292,11125277,112885,0,1760873434,13833.24190247,-8.266585619996476,53028.84284640001 2025-10-19,11:30:36.000,292,11125243,112645,0,1760873435,13833.107176269994,-8.365273440002056,53028.82188504001 2025-10-19,11:30:37.000,292,11125260,112685,0,1760873436,13833.012867929989,-8.541501690000587,53028.74502672 2025-10-19,11:30:38.000,292,11125282,112325,0,1760873437,13832.871405419988,-8.611992990001454,53028.70310400001 2025-10-19,11:30:39.000,292,11125298,112525,0,1760873438,13832.743415529992,-8.767073850001907,53028.682142640006 2025-10-19,11:30:40.000,292,11125318,112725,0,1760873439,13832.682788739992,-8.908056449996366,53028.71707824 2025-10-19,11:30:41.000,292,11125239,112685,0,1760873440,13832.507644680001,-9.091333830001531,53028.68912976 2025-10-19,11:30:42.000,292,11125308,112845,0,1760873441,13832.3863911,-9.218218169997272,53028.661181280004 2025-10-19,11:30:43.000,292,11125291,112365,0,1760873442,13832.26513752,-9.373299029997725,53028.6681684 2025-10-19,11:30:44.000,292,11125300,112765,0,1760873443,13832.130411319995,-9.471986849996028,53028.661181280004 2025-10-19,11:30:45.000,292,11125298,112805,0,1760873444,13831.99568511999,-9.556576409995614,53028.64021992 2025-10-19,11:30:46.000,292,11125254,112645,0,1760873445,13831.874431539989,-9.6411659699952,53028.633232800006 2025-10-19,11:30:47.000,292,11125328,112765,0,1760873446,13831.712760099988,-9.746902920000139,53028.61925856 2025-10-19,11:30:48.000,292,11125309,112725,0,1760873447,13831.578033899998,-9.803295960002288,53028.62624568001 2025-10-19,11:30:49.000,292,11125306,112645,0,1760873448,13831.382680909992,-9.887885520001873,53028.58432296001 2025-10-19,11:30:50.000,292,11125268,112725,0,1760873449,13831.140173749991,-9.90903290999995,53028.54240024 2025-10-19,11:30:51.000,292,11125349,112765,0,1760873450,13830.951557069995,-9.901983780000592,53028.53541312001 2025-10-19,11:30:52.000,292,11125270,112565,0,1760873451,13830.634950499989,-9.880836389995238,53028.52143888 2025-10-19,11:30:53.000,292,11125252,112605,0,1760873452,13830.486751679993,-9.852639869997802,53028.50746464001 2025-10-19,11:30:54.000,292,11125245,112805,0,1760873453,13830.170145110002,-9.824443350000365,53028.45156768 2025-10-19,11:30:55.000,292,11125236,112565,0,1760873454,13829.86027484999,-9.810345090001647,53028.38169648 2025-10-19,11:30:56.000,292,11125346,112765,0,1760873455,13829.64471293,-9.753952049999498,53028.353748 2025-10-19,11:30:57.000,292,11125282,112645,0,1760873456,13829.415678389989,-9.768050309998216,53028.276889680004 2025-10-19,11:30:58.000,292,11125267,112605,0,1760873457,13829.126017059993,-9.711657269996067,53028.33278664 2025-10-19,11:30:59.000,292,11125345,112645,0,1760873458,13828.856564659996,-9.704608139996708,53028.276889680004 2025-10-19,11:31:00.000,292,11125275,112805,0,1760873459,13828.62753012,-9.746902920000139,53028.26990256001 2025-10-19,11:31:01.000,292,11125335,112725,0,1760873460,13828.371550339994,-9.782148569996934,53028.20003136001 2025-10-19,11:31:02.000,292,11125315,112605,0,1760873461,13828.129043179993,-9.831492479999724,53028.130160160006 2025-10-19,11:31:03.000,292,11125288,112605,0,1760873462,13827.913481260002,-9.880836389995238,53028.130160160006 2025-10-19,11:31:04.000,292,11125324,112645,0,1760873463,13827.644028859992,-9.958376819995465,53028.0393276 2025-10-19,11:31:05.000,292,11125304,112765,0,1760873464,13827.42173062999,-10.021818989996973,53028.060288960005 2025-10-19,11:31:06.000,292,11125266,112565,0,1760873465,13827.212905019995,-10.106408549996559,53027.962469280006 2025-10-19,11:31:07.000,292,11125321,112765,0,1760873466,13827.044497269999,-10.14165420000063,53027.92753368 2025-10-19,11:31:08.000,292,11125304,112765,0,1760873467,13826.855880589988,-10.226243760000216,53027.92753368 2025-10-19,11:31:09.000,292,11125276,112645,0,1760873468,13826.721154389998,-10.198047239995503,53027.88561096001 2025-10-19,11:31:10.000,292,11125317,112685,0,1760873469,13826.694209150002,-10.261489409997012,53027.773817040004 2025-10-19,11:31:11.000,292,11125261,112485,0,1760873470,13826.593164500002,-10.296735060001083,53027.7598428 2025-10-19,11:31:12.000,292,11125346,112805,0,1760873471,13826.566219259992,-10.289685930001724,53027.66901024001 2025-10-19,11:31:13.000,292,11125254,112325,0,1760873472,13826.579691879997,-10.32493157999852,53027.66202312 2025-10-19,11:31:14.000,292,11125264,112725,0,1760873473,13826.566219259992,-10.31788244999916,53027.54324208 2025-10-19,11:31:15.000,292,11125215,112525,0,1760873474,13826.572955570002,-10.388373750000028,53027.53625496 2025-10-19,11:31:16.000,292,11125282,112605,0,1760873475,13826.626846049992,-10.416570269997464,53027.54324208 2025-10-19,11:31:17.000,292,11125241,112485,0,1760873476,13826.599900809997,-10.416570269997464,53027.48035800001 2025-10-19,11:31:18.000,292,11125298,112645,0,1760873477,13826.613373430002,-10.402472009998746,53027.47337088 2025-10-19,11:31:19.000,292,11125238,112685,0,1760873478,13826.532537710002,-10.360177229995315,53027.459396640006 2025-10-19,11:31:20.000,292,11125256,112645,0,1760873479,13826.505592469992,-10.32493157999852,53027.41048680001 2025-10-19,11:31:21.000,292,11125316,112605,0,1760873480,13826.485383539992,-10.212145500001498,53027.389525440005 2025-10-19,11:31:22.000,292,11125318,112805,0,1760873481,13826.35065734,-10.0993594199972,53027.34760272 2025-10-19,11:31:23.000,292,11125324,112725,0,1760873482,13826.24287637999,-9.979524210000818,53027.340615600006 2025-10-19,11:31:24.000,292,11125321,112565,0,1760873483,13826.14856804,-9.817394220001006,53027.28471864001 2025-10-19,11:31:25.000,292,11125273,112805,0,1760873484,13826.00036921999,-9.725755530002061,53027.22882168 2025-10-19,11:31:26.000,292,11125301,112325,0,1760873485,13825.89932456999,-9.584772930000327,53027.151963360004 2025-10-19,11:31:27.000,292,11125311,112605,0,1760873486,13825.811752539994,-9.493134240001382,53027.103053520004 2025-10-19,11:31:28.000,292,11125354,112885,0,1760873487,13825.609663239993,-9.387397289996443,53027.03318232 2025-10-19,11:31:29.000,292,11125281,112765,0,1760873488,13825.582717999998,-9.316905989995576,53026.99824672001 2025-10-19,11:31:30.000,292,11125241,112445,0,1760873489,13825.501882279998,-9.239365559995349,53026.90741416001 2025-10-19,11:31:31.000,292,11125272,112685,0,1760873490,13825.373892390002,-9.197070779999194,53026.86549144 2025-10-19,11:31:32.000,292,11125334,112485,0,1760873491,13825.286320359992,-9.182972520000476,53026.79562024 2025-10-19,11:31:33.000,292,11125319,112685,0,1760873492,13825.185275709991,-9.133628609997686,53026.788633120006 2025-10-19,11:31:34.000,292,11125269,112485,0,1760873493,13825.07075844,-9.10543209000025,53026.73972328001 2025-10-19,11:31:35.000,292,11125318,112605,0,1760873494,13824.94950486,-9.126579479998327,53026.68382632 2025-10-19,11:31:36.000,292,11125265,112485,0,1760873495,13824.84172389999,-9.140677739997045,53026.63491648 2025-10-19,11:31:37.000,292,11125333,112805,0,1760873496,13824.78783342,-9.168874260001758,53026.56504528 2025-10-19,11:31:38.000,292,11125262,112725,0,1760873497,13824.76088817999,-9.197070779999194,53026.481199840004 2025-10-19,11:31:39.000,292,11125269,112605,0,1760873498,13824.72047031999,-9.204119909998553,53026.4672256 2025-10-19,11:31:40.000,292,11125228,112725,0,1760873499,13824.713734009994,-9.246414690001984,53026.37639304001 2025-10-19,11:31:41.000,292,11125326,112685,0,1760873500,13824.76762449,-9.28166033999878,53026.2925476 2025-10-19,11:31:42.000,292,11125342,112925,0,1760873501,13824.86866914,-9.345102510000288,53026.2226764 2025-10-19,11:31:43.000,292,11125262,112485,0,1760873502,13824.96971379,-9.387397289996443,53026.1528052 2025-10-19,11:31:44.000,292,11125277,112525,0,1760873503,13825.04381319999,-9.46493771999667,53026.13184384 2025-10-19,11:31:45.000,292,11125294,112285,0,1760873504,13825.212220950001,-9.542478149996896,53026.02703704 2025-10-19,11:31:46.000,292,11125329,112445,0,1760873505,13825.306529289992,-9.6411659699952,53026.06197264 2025-10-19,11:31:47.000,292,11125306,112685,0,1760873506,13825.461464419997,-9.73280466000142,53025.94319160001 2025-10-19,11:31:48.000,292,11125253,112605,0,1760873507,13825.569245379993,-9.85968899999716,53025.87332040001 2025-10-19,11:31:49.000,292,11125313,112565,0,1760873508,13825.677026339989,-9.937229429997387,53025.831397680005 2025-10-19,11:31:50.000,292,11125299,112525,0,1760873509,13825.764598369999,-10.120506809995277,53025.73357800001 2025-10-19,11:31:51.000,292,11125283,112645,0,1760873510,13825.845434089999,-10.247391149998293,53025.73357800001 2025-10-19,11:31:52.000,292,11125300,112485,0,1760873511,13825.865643019999,-10.37427549000131,53025.68466816001 2025-10-19,11:31:53.000,292,11125281,112445,0,1760873512,13825.912797189994,-10.494110699997691,53025.69165528 2025-10-19,11:31:54.000,292,11125304,112765,0,1760873513,13825.96668767,-10.649191559998144,53025.65671968001 2025-10-19,11:31:55.000,292,11125302,112725,0,1760873514,13825.993632909995,-10.846567200002028,53025.593835600004 2025-10-19,11:31:56.000,292,11125240,112525,0,1760873515,13826.08794125,-11.043942839998635,53025.57287424 2025-10-19,11:31:57.000,292,11125321,112805,0,1760873516,13826.114886489995,-11.227220219996525,53025.53095152 2025-10-19,11:31:58.000,292,11125317,112565,0,1760873517,13826.12835911,-11.459841509997204,53025.5239644 2025-10-19,11:31:59.000,292,11125306,112565,0,1760873518,13826.12162279999,-11.678364539999166,53025.5239644 2025-10-19,11:32:00.000,292,11125349,112445,0,1760873519,13826.054259699995,-11.896887570001127,53025.41915760001 2025-10-19,11:32:01.000,292,11125323,112405,0,1760873520,13826.02057814999,-12.122459729995171,53025.384222 2025-10-19,11:32:02.000,292,11125268,112365,0,1760873521,13825.892588259994,-12.312786239999696,53025.33531216 2025-10-19,11:32:03.000,292,11125338,112525,0,1760873522,13825.737653129989,-12.545407530000375,53025.279415200006 2025-10-19,11:32:04.000,292,11125285,112645,0,1760873523,13825.623135859998,-12.707537520000187,53025.25146672001 2025-10-19,11:32:05.000,292,11125242,112525,0,1760873524,13825.441255489997,-12.897864029997436,53025.258453840004 2025-10-19,11:32:06.000,292,11125275,112725,0,1760873525,13825.218957259996,-13.017699240001093,53025.209544000005 2025-10-19,11:32:07.000,292,11125298,112765,0,1760873526,13825.064022129991,-13.200976619998983,53025.223518239996 2025-10-19,11:32:08.000,292,11125313,112685,0,1760873527,13824.76762449,-13.285566179998568,53025.11871144 2025-10-19,11:32:09.000,292,11125305,112685,0,1760873528,13824.531853639994,-13.405401390002226,53025.04884024 2025-10-19,11:32:10.000,292,11125265,112725,0,1760873529,13824.343236959998,-13.511138339999889,53025.06281448001 2025-10-19,11:32:11.000,292,11125276,112565,0,1760873530,13824.026630389992,-13.652120940001623,53024.9999304 2025-10-19,11:32:12.000,292,11125322,112605,0,1760873531,13823.82454108999,-13.72966137000185,53024.93704632001 2025-10-19,11:32:13.000,292,11125283,112725,0,1760873532,13823.52814345,-13.807201800002076,53024.86717512001 2025-10-19,11:32:14.000,292,11125304,112725,0,1760873533,13823.171119019993,-13.842447449998872,53024.81127816 2025-10-19,11:32:15.000,292,11125287,112725,0,1760873534,13822.854512450001,-13.91293874999974,53024.74140696 2025-10-19,11:32:16.000,292,11125342,112565,0,1760873535,13822.578323739996,-13.990479179999966,53024.64358728 2025-10-19,11:32:17.000,292,11125279,112685,0,1760873536,13822.24150823999,-14.03982308999548,53024.6156388 2025-10-19,11:32:18.000,292,11125283,112445,0,1760873537,13821.877747500002,-14.103265259996988,53024.538780480005 2025-10-19,11:32:19.000,292,11125350,112645,0,1760873538,13821.500514139996,-14.13851091000106,53024.46192216001 2025-10-19,11:32:20.000,292,11125374,112925,0,1760873539,13821.15022602,-14.173756559997855,53024.371089600005 2025-10-19,11:32:21.000,292,11125305,112805,0,1760873540,13820.725838489998,-14.152609169999778,53024.30820552 2025-10-19,11:32:22.000,292,11125249,112645,0,1760873541,13820.27450572,-14.145560040000419,53024.23833432 2025-10-19,11:32:23.000,292,11125365,112965,0,1760873542,13819.80296401999,-14.173756559997855,53024.14051464 2025-10-19,11:32:24.000,292,11125345,112525,0,1760873543,13819.371840179992,-14.159658299999137,53024.0217336 2025-10-19,11:32:25.000,292,11125306,112525,0,1760873544,13818.89356217,-14.13851091000106,53023.92391392 2025-10-19,11:32:26.000,292,11125334,112485,0,1760873545,13818.469174639999,-14.223100470000645,53023.819107120005 2025-10-19,11:32:27.000,292,11125308,112725,0,1760873546,13818.071732349992,-14.209002210001927,53023.700326080005 2025-10-19,11:32:28.000,292,11125393,112525,0,1760873547,13817.620399579995,-14.251296989998082,53023.602506400006 2025-10-19,11:32:29.000,292,11125339,112765,0,1760873548,13817.256638839994,-14.321788289998949,53023.51866096 2025-10-19,11:32:30.000,292,11125337,112645,0,1760873549,13816.899614410002,-14.44162349999533,53023.37193144 2025-10-19,11:32:31.000,292,11125287,112645,0,1760873550,13816.522381049996,-14.526213060002192,53023.23218904 2025-10-19,11:32:32.000,292,11125318,112525,0,1760873551,13816.19230186,-14.624900880000496,53023.10642088 2025-10-19,11:32:33.000,292,11125305,112805,0,1760873552,13815.842013740003,-14.77293261000159,53023.00161408001 2025-10-19,11:32:34.000,292,11125297,112725,0,1760873553,13815.538879790001,-14.913915209996048,53022.89680728 2025-10-19,11:32:35.000,292,11125289,112765,0,1760873554,13815.222273219995,-15.047848679998424,53022.7291164 2025-10-19,11:32:36.000,292,11125257,112525,0,1760873555,13814.858512479994,-15.160634759995446,53022.65225808 2025-10-19,11:32:37.000,292,11125306,112565,0,1760873556,13814.521696980002,-15.252273450001667,53022.51950280001 2025-10-19,11:32:38.000,292,11125259,112605,0,1760873557,13814.09057313999,-15.386206919996766,53022.407708880004 2025-10-19,11:32:39.000,292,11125311,112565,0,1760873558,13813.666185609989,-15.498993000001065,53022.2749536 2025-10-19,11:32:40.000,292,11125333,112845,0,1760873559,13813.208116529997,-15.54128777999722,53022.15617256 2025-10-19,11:32:41.000,292,11125374,112805,0,1760873560,13812.723102209995,-15.604729949998728,53022.0304044 2025-10-19,11:32:42.000,292,11125310,112685,0,1760873561,13812.224615269988,-15.639975599995523,53021.904636240004 2025-10-19,11:32:43.000,292,11125347,112645,0,1760873562,13811.665501539996,-15.647024730002158,53021.81380368 2025-10-19,11:32:44.000,292,11125352,112605,0,1760873563,13811.140069359994,-15.71751602999575,53021.70899688001 2025-10-19,11:32:45.000,292,11125277,112765,0,1760873564,13810.587691939996,-15.738663420001103,53021.54829312 2025-10-19,11:32:46.000,292,11125342,112445,0,1760873565,13810.062259759994,-15.788007329996617,53021.34566664001 2025-10-19,11:32:47.000,292,11125287,112885,0,1760873566,13809.503146030002,-15.844400369998766,53021.24085984 2025-10-19,11:32:48.000,292,11125294,112605,0,1760873567,13808.97097753999,-15.907842540000274,53021.11509168 2025-10-19,11:32:49.000,292,11125307,112605,0,1760873568,13808.452281669997,-15.971284710001783,53020.968362160005 2025-10-19,11:32:50.000,292,11125271,112685,0,1760873569,13807.94032211,-16.041776009995374,53020.77970992 2025-10-19,11:32:51.000,292,11125309,112605,0,1760873570,13807.475516719998,-16.105218179996882,53020.59105768 2025-10-19,11:32:52.000,292,11125349,112685,0,1760873571,13807.024183950001,-16.22505339000054,53020.38843120001 2025-10-19,11:32:53.000,292,11125313,112725,0,1760873572,13806.62000535,-16.288495560002048,53020.19977896001 2025-10-19,11:32:54.000,292,11125292,112605,0,1760873573,13806.209090439988,-16.33783946999756,53020.080997920006 2025-10-19,11:32:55.000,292,11125259,112645,0,1760873574,13805.777966599991,-16.35898685999564,53019.843435840005 2025-10-19,11:32:56.000,292,11125321,112685,0,1760873575,13805.40073324,-16.34488859999692,53019.71766768001 2025-10-19,11:32:57.000,292,11125308,113125,0,1760873576,13805.050445119989,-16.35193772999628,53019.52202832001 2025-10-19,11:32:58.000,292,11125353,112605,0,1760873577,13804.632793899997,-16.35193772999628,53019.38228592001 2025-10-19,11:32:59.000,292,11125288,112605,0,1760873578,13804.23535160999,-16.35193772999628,53019.16568520001 2025-10-19,11:33:00.000,292,11125286,112605,0,1760873579,13803.952426589989,-16.366035990002274,53019.004981440004 2025-10-19,11:33:01.000,292,11125251,112805,0,1760873580,13803.561720609992,-16.34488859999692,53018.86523904 2025-10-19,11:33:02.000,292,11125281,112885,0,1760873581,13803.24511404,-16.373085120001633,53018.669599680004 2025-10-19,11:33:03.000,292,11125299,112805,0,1760873582,13802.92177116,-16.40128163999907,53018.48094744 2025-10-19,11:33:04.000,292,11125273,112605,0,1760873583,13802.578219349998,-16.40128163999907,53018.34819216001 2025-10-19,11:33:05.000,292,11125273,112685,0,1760873584,13802.261612779992,-16.436527289995865,53018.14556568 2025-10-19,11:33:06.000,292,11125292,112685,0,1760873585,13802.012369309996,-16.492920329998014,53018.019797520006 2025-10-19,11:33:07.000,292,11125316,112805,0,1760873586,13801.71597166999,-16.471772939999937,53017.92197784001 2025-10-19,11:33:08.000,292,11125348,112485,0,1760873587,13801.419574029998,-16.542264240000804,53017.74031272 2025-10-19,11:33:09.000,292,11125317,112605,0,1760873588,13801.177066869997,-16.59160814999632,53017.5935832 2025-10-19,11:33:10.000,292,11125324,112405,0,1760873589,13800.907614470001,-16.58455901999696,53017.36999536001 2025-10-19,11:33:11.000,292,11125307,112685,0,1760873590,13800.69878885999,-16.598657279995678,53017.2442272 2025-10-19,11:33:12.000,292,11125282,112525,0,1760873591,13800.42260015,-16.648001189998467,53017.062562080006 2025-10-19,11:33:13.000,292,11125227,112765,0,1760873592,13800.213774539989,-16.648001189998467,53016.93679392001 2025-10-19,11:33:14.000,292,11125282,112725,0,1760873593,13799.964531069993,-16.704394230000617,53016.7900644 2025-10-19,11:33:15.000,292,11125361,112525,0,1760873594,13799.641188189991,-16.655050319997827,53016.63634776 2025-10-19,11:33:16.000,292,11125303,112365,0,1760873595,13799.49972567999,-16.676197709995904,53016.5455152 2025-10-19,11:33:17.000,292,11125256,112725,0,1760873596,13799.290900069995,-16.655050319997827,53016.41974704 2025-10-19,11:33:18.000,292,11125337,112525,0,1760873597,13799.061865529999,-16.59160814999632,53016.26603040001 2025-10-19,11:33:19.000,292,11125346,112885,0,1760873598,13798.866512539993,-16.5775098899976,53016.16821072001 2025-10-19,11:33:20.000,292,11125285,112645,0,1760873599,13798.725050029992,-16.485871199998655,53016.07039104 2025-10-19,11:33:21.000,292,11125263,112765,0,1760873600,13798.516224419996,-16.40833076999843,53015.95161 2025-10-19,11:33:22.000,292,11125297,112685,0,1760873601,13798.26024463999,-16.316692079999484,53015.86077744001 2025-10-19,11:33:23.000,292,11125280,112565,0,1760873602,13798.00426486,-16.267348169996694,53015.75597064 2025-10-19,11:33:24.000,292,11125253,112525,0,1760873603,13797.781966629998,-16.17570947999775,53015.65815096 2025-10-19,11:33:25.000,292,11125293,112605,0,1760873604,13797.579877329998,-16.1193164399956,53015.54635704001 2025-10-19,11:33:26.000,292,11125343,112645,0,1760873605,13797.323897549992,-16.034726879996015,53015.4625116 2025-10-19,11:33:27.000,292,11125324,112845,0,1760873606,13797.054445149995,-15.957186449995788,53015.364691920004 2025-10-19,11:33:28.000,292,11125278,112805,0,1760873607,13796.75804750999,-15.893744280001556,53015.28783360001 2025-10-19,11:33:29.000,292,11125314,112485,0,1760873608,13796.555958209989,-15.81620385000133,53015.1131556 2025-10-19,11:33:30.000,292,11125280,112525,0,1760873609,13796.313451050002,-15.738663420001103,53015.04328440001 2025-10-19,11:33:31.000,292,11125247,112725,0,1760873610,13796.077680199996,-15.682270379998954,53014.9384776 2025-10-19,11:33:32.000,292,11125349,112725,0,1760873611,13795.84864566,-15.597680819999368,53014.84065792 2025-10-19,11:33:33.000,292,11125283,112845,0,1760873612,13795.68023790999,-15.53423864999786,53014.78476096001 2025-10-19,11:33:34.000,292,11125272,113005,0,1760873613,13795.505093849999,-15.449649089998275,53014.645018560004 2025-10-19,11:33:35.000,292,11125314,112445,0,1760873614,13795.363631339998,-15.393256049996126,53014.63104432 2025-10-19,11:33:36.000,292,11125305,112525,0,1760873615,13795.262586689998,-15.287519099998462,53014.477327680004 2025-10-19,11:33:37.000,292,11125361,112805,0,1760873616,13795.127860489993,-15.294568229997822,53014.35854664 2025-10-19,11:33:38.000,292,11125336,113045,0,1760873617,13795.060497389997,-15.245224320002308,53014.28168832001 2025-10-19,11:33:39.000,292,11125310,112685,0,1760873618,13795.080706319997,-15.252273450001667,53014.19784288 2025-10-19,11:33:40.000,292,11125319,112485,0,1760873619,13795.073970010002,-15.195880409999518,53014.17688152 2025-10-19,11:33:41.000,292,11125286,112605,0,1760873620,13795.053761080002,-15.224076929996954,53014.05810048 2025-10-19,11:33:42.000,292,11125276,112725,0,1760873621,13795.040288459997,-15.238175189995673,53013.98124216 2025-10-19,11:33:43.000,292,11125346,112685,0,1760873622,13795.073970010002,-15.231126059996313,53013.91137096 2025-10-19,11:33:44.000,292,11125309,112765,0,1760873623,13795.134596800002,-15.195880409999518,53013.876435360005 2025-10-19,11:33:45.000,292,11125275,112765,0,1760873624,13795.201959899998,-15.209978669998236,53013.83451264 2025-10-19,11:33:46.000,292,11125340,112645,0,1760873625,13795.262586689998,-15.17473302000144,53013.79258992 2025-10-19,11:33:47.000,292,11125302,112645,0,1760873626,13795.296268239988,-15.104241720000573,53013.708744480005 2025-10-19,11:33:48.000,292,11125307,112445,0,1760873627,13795.316477169989,-14.998504769995634,53013.68778312 2025-10-19,11:33:49.000,292,11125305,112645,0,1760873628,13795.309740859993,-14.871620429999894,53013.67380888 2025-10-19,11:33:50.000,292,11125290,112685,0,1760873629,13795.276059309988,-14.779981740000949,53013.63188616001 2025-10-19,11:33:51.000,292,11125300,112605,0,1760873630,13795.235641449988,-14.653097399997932,53013.603937679996 2025-10-19,11:33:52.000,292,11125324,112805,0,1760873631,13795.201959899998,-14.526213060002192,53013.56900208 2025-10-19,11:33:53.000,292,11125311,112885,0,1760873632,13795.195223590003,-14.399328719999176,53013.58297632001 2025-10-19,11:33:54.000,292,11125257,112725,0,1760873633,13795.175014660002,-14.300640900000872,53013.52009224 2025-10-19,11:33:55.000,292,11125325,112725,0,1760873634,13795.127860489993,-14.180805689997214,53013.53406648001 2025-10-19,11:33:56.000,292,11125340,112565,0,1760873635,13795.107651559993,-14.08916699999827,53013.492143760006 2025-10-19,11:33:57.000,292,11125315,112605,0,1760873636,13795.100915249997,-14.103265259996988,53013.53406648001 2025-10-19,11:33:58.000,292,11125255,112565,0,1760873637,13795.107651559993,-14.011626569998043,53013.44323392001 2025-10-19,11:33:59.000,292,11125266,112285,0,1760873638,13795.161542039998,-14.004577439998684,53013.45022104 2025-10-19,11:34:00.000,292,11125332,112805,0,1760873639,13795.168278349993,-13.983430050000607,53013.40829832 2025-10-19,11:34:01.000,292,11125286,112725,0,1760873640,13795.249114069993,-13.990479179999966,53013.4013112 2025-10-19,11:34:02.000,292,11125368,112805,0,1760873641,13795.350158719993,-13.969331790001888,53013.40829832 2025-10-19,11:34:03.000,292,11125344,112565,0,1760873642,13795.491621229994,-13.969331790001888,53013.35240136 2025-10-19,11:34:04.000,292,11125267,112445,0,1760873643,13795.62634743,-14.03982308999548,53013.38733696 2025-10-19,11:34:05.000,292,11125303,112725,0,1760873644,13795.774546249995,-14.03277395999612,53013.324452880006 2025-10-19,11:34:06.000,292,11125345,112445,0,1760873645,13795.942953999991,-14.025724829996761,53013.33144 2025-10-19,11:34:07.000,292,11125327,112765,0,1760873646,13796.057471269996,-14.08211786999891,53013.40829832 2025-10-19,11:34:08.000,292,11125268,112685,0,1760873647,13796.205670089992,-14.117363519995706,53013.4013112 2025-10-19,11:34:09.000,292,11125337,112725,0,1760873648,13796.360605219998,-14.1314617800017,53013.38733696 2025-10-19,11:34:10.000,292,11125352,112805,0,1760873649,13796.488595109993,-14.187854819996573,53013.42925968 2025-10-19,11:34:11.000,292,11125279,112565,0,1760873650,13796.636793929989,-14.209002210001927,53013.46419528001 2025-10-19,11:34:12.000,292,11125278,112605,0,1760873651,13796.744574889999,-14.244247859998723,53013.45720816 2025-10-19,11:34:13.000,292,11125368,112965,0,1760873652,13796.85909215999,-14.223100470000645,53013.41528544001 2025-10-19,11:34:14.000,292,11125335,112485,0,1760873653,13796.96687312,-14.1314617800017,53013.53406648001 2025-10-19,11:34:15.000,292,11125263,112685,0,1760873654,13797.0881267,-14.117363519995706,53013.55502784 2025-10-19,11:34:16.000,292,11125362,112845,0,1760873655,13797.142017179991,-14.03277395999612,53013.5759892 2025-10-19,11:34:17.000,292,11125319,112605,0,1760873656,13797.243061829991,-13.990479179999966,53013.55502784 2025-10-19,11:34:18.000,292,11125369,112685,0,1760873657,13797.296952309996,-13.983430050000607,53013.61791192 2025-10-19,11:34:19.000,292,11125310,112725,0,1760873658,13797.384524339992,-13.941135269997176,53013.66682176 2025-10-19,11:34:20.000,292,11125294,112805,0,1760873659,13797.505777919992,-13.842447449998872,53013.69477024 2025-10-19,11:34:21.000,292,11125317,112805,0,1760873660,13797.593349950002,-13.779005279997364,53013.66682176 2025-10-19,11:34:22.000,292,11125286,112445,0,1760873661,13797.674185669988,-13.736710500001209,53013.6458604 2025-10-19,11:34:23.000,292,11125345,112805,0,1760873662,13797.808911869994,-13.687366589998419,53013.72271872 2025-10-19,11:34:24.000,292,11125274,112805,0,1760873663,13797.889747589994,-13.687366589998419,53013.82053840001 2025-10-19,11:34:25.000,292,11125269,112565,0,1760873664,13798.00426486,-13.659170070000982,53013.74368008 2025-10-19,11:34:26.000,292,11125314,112485,0,1760873665,13798.08510058,-13.560482249995403,53013.7856028 2025-10-19,11:34:27.000,292,11125290,112445,0,1760873666,13798.14572737,-13.539334859997325,53013.86246112 2025-10-19,11:34:28.000,292,11125263,112605,0,1760873667,13798.19961784999,-13.511138339999889,53013.90438384 2025-10-19,11:34:29.000,292,11125275,112725,0,1760873668,13798.233299399995,-13.405401390002226,53013.91835808001 2025-10-19,11:34:30.000,292,11125324,112725,0,1760873669,13798.24003570999,-13.356057479999436,53013.974255040004 2025-10-19,11:34:31.000,292,11125296,112285,0,1760873670,13798.26698095,-13.313762699996005,53014.01617776001 2025-10-19,11:34:32.000,292,11125275,112925,0,1760873671,13798.28045356999,-13.215074879997701,53014.044126240005 2025-10-19,11:34:33.000,292,11125273,112445,0,1760873672,13798.28718988,-13.08819054000196,53014.07906184 2025-10-19,11:34:34.000,292,11125286,112685,0,1760873673,13798.26698095,-12.975404459997662,53014.093036080005 2025-10-19,11:34:35.000,292,11125269,112525,0,1760873674,13798.293926189996,-12.855569250001281,53014.18386864001 2025-10-19,11:34:36.000,292,11125350,112605,0,1760873675,13798.361289289991,-12.763930560002336,53014.21880424 2025-10-19,11:34:37.000,292,11125274,112645,0,1760873676,13798.394970839996,-12.68639013000211,53014.274701199996 2025-10-19,11:34:38.000,292,11125335,112605,0,1760873677,13798.448861320001,-12.58065317999717,53014.330598160006 2025-10-19,11:34:39.000,292,11125328,112645,0,1760873678,13798.576851209997,-12.503112749996944,53014.3445724 2025-10-19,11:34:40.000,292,11125276,112685,0,1760873679,13798.718313719997,-12.45376884000143,53014.428417840005 2025-10-19,11:34:41.000,292,11125301,112605,0,1760873680,13798.900194089998,-12.418523189997359,53014.49130192001 2025-10-19,11:34:42.000,292,11125309,112325,0,1760873681,13799.068601839994,449.34178659000463,53014.547198880005 2025-10-19,11:34:43.000,292,11125270,112645,0,1760873682,13799.22353697,-12.425572319996718,53014.58213448 2025-10-19,11:34:44.000,292,11125325,112805,0,1760873683,13799.391944719995,-12.411474059998,53014.63104432 2025-10-19,11:34:45.000,292,11125304,112725,0,1760873684,13799.56035246999,-12.397375799999281,53014.6240572 2025-10-19,11:34:46.000,292,11125257,112525,0,1760873685,13799.708551290001,-12.425572319996718,53014.70091552 2025-10-19,11:34:47.000,292,11125359,112645,0,1760873686,13799.863486419992,-12.439670579995436,53014.74982536 2025-10-19,11:34:48.000,292,11125306,112765,0,1760873687,13799.964531069993,-12.446719710002071,53014.79174808 2025-10-19,11:34:49.000,292,11125287,112645,0,1760873688,13800.004948929993,-12.439670579995436,53014.81969656 2025-10-19,11:34:50.000,292,11125347,112725,0,1760873689,13800.139675129998,-12.439670579995436,53014.8686064 2025-10-19,11:34:51.000,292,11125347,112525,0,1760873690,13800.240719779998,-12.411474059998,53014.91751624 2025-10-19,11:34:52.000,292,11125292,112725,0,1760873691,13800.274401329989,-12.383277540000563,53014.931490480005 2025-10-19,11:34:53.000,292,11125303,112485,0,1760873692,13800.361973359999,-12.326884499998414,53015.001361680006 2025-10-19,11:34:54.000,292,11125255,112525,0,1760873693,13800.368709669994,-12.23524580999947,53015.05725864 2025-10-19,11:34:55.000,292,11125302,112685,0,1760873694,13800.39565490999,-12.270491459996265,53015.13411696 2025-10-19,11:34:56.000,292,11125359,112725,0,1760873695,13800.409127529994,-12.200000159995398,53015.099181360005 2025-10-19,11:34:57.000,292,11125347,112525,0,1760873696,13800.41586383999,-12.17885276999732,53015.19001392001 2025-10-19,11:34:58.000,292,11125360,112725,0,1760873697,13800.45628169999,-12.087214079998375,53015.19001392001 2025-10-19,11:34:59.000,292,11125347,112645,0,1760873698,13800.48322694,-12.04491930000222,53015.28783360001 2025-10-19,11:35:00.000,292,11125290,112805,0,1760873699,13800.49669955999,-12.00262451999879,53015.3227692 2025-10-19,11:35:01.000,292,11125282,112765,0,1760873700,13800.53711741999,-11.967378870001994,53015.336743440006 2025-10-19,11:35:02.000,292,11125289,112645,0,1760873701,13800.60448052,-11.896887570001127,53015.3926404 2025-10-19,11:35:03.000,292,11125354,112445,0,1760873702,13800.671843619995,-11.833445399999619,53015.44853736 2025-10-19,11:35:04.000,292,11125323,112765,0,1760873703,13800.75941564999,-11.755904969999392,53015.45552448001 2025-10-19,11:35:05.000,292,11125251,112765,0,1760873704,13800.860460299991,-11.755904969999392,53015.504434320006 2025-10-19,11:35:06.000,292,11125335,112445,0,1760873705,13800.927823400001,-11.678364539999166,53015.553344160006 2025-10-19,11:35:07.000,292,11125277,112565,0,1760873706,13800.974977569997,-11.600824109998939,53015.64417672001 2025-10-19,11:35:08.000,292,11125345,112605,0,1760873707,13800.981713879992,-11.523283679998713,53015.64417672001 2025-10-19,11:35:09.000,292,11125295,112325,0,1760873708,13800.961504949992,-11.502136290000635,53015.672125200006 2025-10-19,11:35:10.000,292,11125268,112605,0,1760873709,13801.022131739992,-11.473939769995923,53015.72802216 2025-10-19,11:35:11.000,292,11125298,112725,0,1760873710,13800.995186499997,-11.459841509997204,53015.769944880005 2025-10-19,11:35:12.000,292,11125298,112565,0,1760873711,13800.974977569997,-11.480988899995282,53015.7070608 2025-10-19,11:35:13.000,292,11125272,112645,0,1760873712,13801.008659120002,-11.473939769995923,53015.81186760001 2025-10-19,11:35:14.000,292,11125261,112605,0,1760873713,13801.055813289997,-11.537381939997431,53015.839816080006 2025-10-19,11:35:15.000,292,11125329,112605,0,1760873714,13801.082758529992,-11.59377497999958,53015.88173880001 2025-10-19,11:35:16.000,292,11125333,112525,0,1760873715,13801.163594249992,-11.657217150001088,53015.888725920006 2025-10-19,11:35:17.000,292,11125360,112645,0,1760873716,13801.284847829993,-11.77000322999811,53015.90270016 2025-10-19,11:35:18.000,292,11125324,112565,0,1760873717,13801.399365099998,-11.82639627000026,53015.90270016 2025-10-19,11:35:19.000,292,11125280,112565,0,1760873718,13801.486937129994,-11.939182349997282,53015.93064864001 2025-10-19,11:35:20.000,292,11125392,112365,0,1760873719,13801.63513594999,-12.023771909996867,53015.95161 2025-10-19,11:35:21.000,292,11125302,112645,0,1760873720,13801.810280009995,-12.059017560000939,53015.94462288 2025-10-19,11:35:22.000,292,11125373,112645,0,1760873721,13801.92479728,-12.108361469996453,53015.99353272 2025-10-19,11:35:23.000,292,11125329,112805,0,1760873722,13802.113413959996,-12.17885276999732,53015.99353272 2025-10-19,11:35:24.000,292,11125272,112645,0,1760873723,13802.174040749996,-12.129508860001806,53016.09833952001 2025-10-19,11:35:25.000,292,11125279,113085,0,1760873724,13802.234667539997,-12.094263209997735,53016.08436528 2025-10-19,11:35:26.000,292,11125362,112525,0,1760873725,13802.335712189997,-12.023771909996867,53016.09833952001 2025-10-19,11:35:27.000,292,11125336,112725,0,1760873726,13802.396338979997,-11.932133219997922,53016.14026224 2025-10-19,11:35:28.000,292,11125400,112685,0,1760873727,13802.456965769998,-11.784101489996829,53016.19615920001 2025-10-19,11:35:29.000,292,11125344,112525,0,1760873728,13802.531065179988,-11.671315409999806,53016.28000464 2025-10-19,11:35:30.000,292,11125322,112645,0,1760873729,13802.490647320003,-11.58672585000022,53016.24506904001 2025-10-19,11:35:31.000,292,11125332,112525,0,1760873730,13802.477174699998,-11.424595860000409,53016.28000464 2025-10-19,11:35:32.000,292,11125271,112485,0,1760873731,13802.436756839998,-11.31885890999547,53016.33590160001 2025-10-19,11:35:33.000,292,11125354,112605,0,1760873732,13802.436756839998,-11.13558152999758,53016.37782432 2025-10-19,11:35:34.000,292,11125310,112645,0,1760873733,13802.396338979997,-11.00869719000184,53016.46865688 2025-10-19,11:35:35.000,292,11125287,112645,0,1760873734,13802.396338979997,-10.860665460000746,53016.46166976001 2025-10-19,11:35:36.000,292,11125324,112725,0,1760873735,13802.389602670002,-10.761977639995166,53016.41974704 2025-10-19,11:35:37.000,292,11125267,112645,0,1760873736,13802.355921119997,-10.649191559998144,53016.45468264 2025-10-19,11:35:38.000,292,11125279,112445,0,1760873737,13802.342448499992,-10.536405480001122,53016.45468264 2025-10-19,11:35:39.000,292,11125317,112765,0,1760873738,13802.382866359992,-10.472963309999614,53016.49660536 2025-10-19,11:35:40.000,292,11125246,112805,0,1760873739,13802.423284219993,-10.360177229995315,53016.559489440006 2025-10-19,11:35:41.000,292,11125328,112605,0,1760873740,13802.504119939993,-10.261489409997012,53016.608399280005 2025-10-19,11:35:42.000,292,11125286,112765,0,1760873741,13802.625373519993,-10.120506809995277,53016.60141216001 2025-10-19,11:35:43.000,292,11125305,112445,0,1760873742,13802.766836029994,-10.050015510001685,53016.6852576 2025-10-19,11:35:44.000,292,11125288,112405,0,1760873743,13802.93524377999,-9.951327689996106,53016.74814168001 2025-10-19,11:35:46.000,292,11125269,112765,0,1760873745,13803.24511404,-9.838541609999083,53016.79705152001 2025-10-19,11:35:46.000,292,11125293,112445,0,1760873745,13803.460675959992,-9.697559009997349,53016.80403864 2025-10-19,11:35:47.000,292,11125312,112525,0,1760873746,13803.696446809998,-9.577723800000967,53016.90884544 2025-10-19,11:35:48.000,292,11125260,112805,0,1760873747,13803.918745039999,-9.408544680001796,53016.95775528 2025-10-19,11:35:49.000,292,11125300,112485,0,1760873748,13804.12083434,-9.28166033999878,53017.09749768 2025-10-19,11:35:50.000,292,11125325,112765,0,1760873749,13804.34313257,-9.140677739997045,53017.17435600001 2025-10-19,11:35:51.000,292,11125264,112565,0,1760873750,13804.538485559991,-9.0490390499981,53017.181343120006 2025-10-19,11:35:52.000,292,11125319,112645,0,1760873751,13804.679948069992,-8.901007319997007,53017.26518856 2025-10-19,11:35:53.000,292,11125272,112285,0,1760873752,13804.828146890002,-8.752975589995913,53017.36300824 2025-10-19,11:35:54.000,292,11125280,112805,0,1760873753,13804.969609399988,-8.59789472999546,53017.39095672001 2025-10-19,11:35:55.000,292,11125306,112885,0,1760873754,13805.084126669994,-8.435764739995648,53017.4538408 2025-10-19,11:35:56.000,292,11125317,112605,0,1760873755,13805.138017149999,-8.280683879995195,53017.57262184 2025-10-19,11:35:57.000,292,11125298,112645,0,1760873756,13805.19190762999,-8.139701280000736,53017.5935832 2025-10-19,11:35:58.000,292,11125341,112525,0,1760873757,13805.225589179994,-8.019866069997079,53017.69140288 2025-10-19,11:35:59.000,292,11125268,112365,0,1760873758,13805.25927073,-7.977571290000924,53017.80319680001 2025-10-19,11:36:00.000,292,11125265,112685,0,1760873759,13805.31316120999,-7.8506869499979075,53017.86608088 2025-10-19,11:36:01.000,292,11125254,112805,0,1760873760,13805.31316120999,-7.82953955999983,53017.92896496 2025-10-19,11:36:02.000,292,11125265,112605,0,1760873761,13805.367051689995,-7.801343039995118,53017.9778748 2025-10-19,11:36:03.000,292,11125298,112645,0,1760873762,13805.42094217,-7.801343039995118,53017.998836160004 2025-10-19,11:36:04.000,292,11125290,112565,0,1760873763,13805.4411511,-7.808392170001753,53018.08966872001 2025-10-19,11:36:05.000,292,11125263,112885,0,1760873764,13805.528723129995,-7.801343039995118,53018.11063008001 2025-10-19,11:36:06.000,292,11125329,112605,0,1760873765,13805.55566836999,-7.801343039995118,53018.1525528 2025-10-19,11:36:07.000,292,11125318,112325,0,1760873766,13805.62303147,-7.878883469995344,53018.222424 2025-10-19,11:36:08.000,292,11125274,112605,0,1760873767,13805.710603499996,-7.871834339995985,53018.215436880004 2025-10-19,11:36:09.000,292,11125324,112605,0,1760873768,13805.784702910001,-7.914129119999416,53018.25037248 2025-10-19,11:36:10.000,292,11125326,112485,0,1760873769,13805.852066009997,-7.970522160001565,53018.355179280006 2025-10-19,11:36:11.000,292,11125342,112605,0,1760873770,13805.953110659997,-8.033964329995797,53018.32723080001 2025-10-19,11:36:12.000,292,11125255,112685,0,1760873771,13805.980055899992,-8.083308239998587,53018.31325656 2025-10-19,11:36:13.000,292,11125357,112445,0,1760873772,13806.101309479993,-8.146750410000095,53018.39011488 2025-10-19,11:36:14.000,292,11125310,112725,0,1760873773,13806.175408889998,-8.19609431999561,53018.43902472 2025-10-19,11:36:15.000,292,11125232,112445,0,1760873774,13806.323607709994,-8.160848669998813,53018.44601184001 2025-10-19,11:36:16.000,292,11125306,112685,0,1760873775,13806.316871399998,-8.090357369997946,53018.48094744 2025-10-19,11:36:17.000,292,11125309,112485,0,1760873776,13806.323607709994,-8.033964329995797,53018.51588304001 2025-10-19,11:36:18.000,292,11125272,112765,0,1760873777,13806.310135089989,-7.942325639996852,53018.51588304001 2025-10-19,11:36:19.000,292,11125310,112445,0,1760873778,13806.323607709994,-7.82953955999983,53018.58575424 2025-10-19,11:36:20.000,292,11125290,112445,0,1760873779,13806.310135089989,-7.6956060899974545,53018.68357392001 2025-10-19,11:36:21.000,292,11125339,112445,0,1760873780,13806.316871399998,-7.618065659997228,53018.690561040006 2025-10-19,11:36:22.000,292,11125332,112685,0,1760873781,13806.262980919993,-7.561672620002355,53018.70453528 2025-10-19,11:36:23.000,292,11125268,112365,0,1760873782,13806.229299369988,-7.42069002000062,53018.71152240001 2025-10-19,11:36:24.000,292,11125265,112445,0,1760873783,13806.195617819998,-7.392493499995908,53018.83030344001 2025-10-19,11:36:25.000,292,11125281,112325,0,1760873784,13806.114782099998,-7.336100460001035,53018.8163292 2025-10-19,11:36:26.000,292,11125281,112565,0,1760873785,13806.148463649988,-7.3290513300016755,53018.8163292 2025-10-19,11:36:27.000,292,11125319,112765,0,1760873786,13806.101309479993,-7.413640890001261,53018.858251920006 2025-10-19,11:36:28.000,292,11125332,112485,0,1760873787,13806.060891619993,-7.498230450000847,53018.858251920006 2025-10-19,11:36:29.000,292,11125336,112605,0,1760873788,13806.067627930002,-7.596918269999151,53018.90017464001 2025-10-19,11:36:30.000,292,11125320,112445,0,1760873789,13806.047419000002,-7.794293909995758,53018.89318752 2025-10-19,11:36:31.000,292,11125248,112445,0,1760873790,13806.094573169998,-7.991669549999642,53018.87921328001 2025-10-19,11:36:32.000,292,11125249,112445,0,1760873791,13806.202354129993,-8.245438229998399,53018.92812312001 2025-10-19,11:36:33.000,292,11125291,112445,0,1760873792,13806.350552949989,-8.46396126000036,53018.907161760006 2025-10-19,11:36:34.000,292,11125249,112605,0,1760873793,13806.45159759999,-8.661336899996968,53018.87222616 2025-10-19,11:36:35.000,292,11125282,112805,0,1760873794,13806.55937856,-8.87985992999893,53018.858251920006 2025-10-19,11:36:36.000,292,11125307,112605,0,1760873795,13806.67389582999,-9.10543209000025,53018.837290560004 2025-10-19,11:36:37.000,292,11125284,112525,0,1760873796,13806.72105,-9.33100425000157,53018.837290560004 2025-10-19,11:36:38.000,292,11125280,112805,0,1760873797,13806.727786309995,-9.521330759998818,53018.837290560004 2025-10-19,11:36:39.000,292,11125327,112605,0,1760873798,13806.79514940999,-9.746902920000139,53018.84427768 2025-10-19,11:36:40.000,292,11125226,112645,0,1760873799,13806.81535833999,-9.90903290999995,53018.837290560004 2025-10-19,11:36:41.000,292,11125238,112565,0,1760873800,13806.75473154999,-10.028868119996332,53018.788380720005 2025-10-19,11:36:42.000,292,11125302,112685,0,1760873801,13806.69410475999,-10.14870332999999,53018.82331632 2025-10-19,11:36:43.000,292,11125284,112565,0,1760873802,13806.566114869995,-10.247391149998293,53018.79536784 2025-10-19,11:36:44.000,292,11125260,112645,0,1760873803,13806.424652359994,-10.296735060001083,53018.78139360001 2025-10-19,11:36:45.000,292,11125316,112645,0,1760873804,13806.229299369988,-10.36722636000195,53018.73248376001 2025-10-19,11:36:46.000,292,11125324,112285,0,1760873805,13806.020473759992,-10.465914180000254,53018.73248376001 2025-10-19,11:36:47.000,292,11125310,112645,0,1760873806,13805.831857079997,-10.529356350001763,53018.739470880006 2025-10-19,11:36:48.000,292,11125337,112525,0,1760873807,13805.56240468,-10.606896780001989,53018.65562544 2025-10-19,11:36:49.000,292,11125267,112605,0,1760873808,13805.33337013999,-10.606896780001989,53018.63466408 2025-10-19,11:36:50.000,292,11125307,112565,0,1760873809,13805.077390359998,-10.670338949996221,53018.64165120001 2025-10-19,11:36:51.000,292,11125321,112645,0,1760873810,13804.855092129998,-10.712633729999652,53018.56479288001 2025-10-19,11:36:52.000,292,11125255,112405,0,1760873811,13804.612584969997,-10.754928509995807,53018.550818640004 2025-10-19,11:36:53.000,292,11125288,112445,0,1760873812,13804.430704599996,-10.790174159999879,53018.452998960005 2025-10-19,11:36:54.000,292,11125250,112725,0,1760873813,13804.23535160999,-10.839518069995393,53018.47396032001 2025-10-19,11:36:55.000,292,11125296,112805,0,1760873814,13804.08041648,-10.874763719999464,53018.452998960005 2025-10-19,11:36:56.000,292,11125262,112805,0,1760873815,13803.965899209994,-10.973451539997768,53018.42505048001 2025-10-19,11:36:57.000,292,11125339,112725,0,1760873816,13803.864854559994,-11.022795450000558,53018.355179280006 2025-10-19,11:36:58.000,292,11125259,112685,0,1760873817,13803.777282529998,-11.029844579999917,53018.31325656 2025-10-19,11:36:59.000,292,11125269,112685,0,1760873818,13803.696446809998,-11.086237620002066,53018.285308080005 2025-10-19,11:37:00.000,292,11125301,112525,0,1760873819,13803.588665850002,-11.170827180001652,53018.29928232 2025-10-19,11:37:01.000,292,11125309,112805,0,1760873820,13803.581929539992,-11.206072829998448,53018.222424 2025-10-19,11:37:02.000,292,11125251,112565,0,1760873821,13803.447203340002,-11.248367610001878,53018.24338536 2025-10-19,11:37:03.000,292,11125265,112485,0,1760873822,13803.467412270002,-11.31180977999611,53018.13857856001 2025-10-19,11:37:04.000,292,11125365,112685,0,1760873823,13803.400049169992,-11.304760649996751,53018.117617200005 2025-10-19,11:37:05.000,292,11125315,112525,0,1760873824,13803.319213449991,-11.354104559999541,53018.068707360006 2025-10-19,11:37:06.000,292,11125308,112525,0,1760873825,13803.325949760001,-11.340006300000823,53018.04075888001 2025-10-19,11:37:07.000,292,11125290,112445,0,1760873826,13803.285531900001,-11.297711519997392,53018.02678464 2025-10-19,11:37:08.000,292,11125275,112925,0,1760873827,13803.24511404,-11.297711519997392,53017.98486192 2025-10-19,11:37:09.000,292,11125367,112725,0,1760873828,13803.18448725,-11.31180977999611,53017.99184904001 2025-10-19,11:37:10.000,292,11125239,112485,0,1760873829,13803.13733307999,-11.297711519997392,53018.01281040001 2025-10-19,11:37:11.000,292,11125233,112685,0,1760873830,13803.16427832,-11.347055430000182,53017.93595208 2025-10-19,11:37:12.000,292,11125284,112445,0,1760873831,13803.15754200999,-11.375251949997619,53017.901016480006 2025-10-19,11:37:13.000,292,11125284,112445,0,1760873832,13803.14406939,-11.389350209996337,53017.852106640006 2025-10-19,11:37:14.000,292,11125308,112805,0,1760873833,13803.14406939,-11.375251949997619,53017.852106640006 2025-10-19,11:37:15.000,292,11125327,112645,0,1760873834,13803.15754200999,-11.382301079996978,53017.8381324 2025-10-19,11:37:16.000,292,11125278,112645,0,1760873835,13803.130596769995,-11.3611536899989,53017.7682612 2025-10-19,11:37:17.000,292,11125321,112525,0,1760873836,13803.20469618,-11.41049760000169,53017.7682612 2025-10-19,11:37:18.000,292,11125284,112405,0,1760873837,13803.211432489996,-11.403448470002331,53017.75428696001 2025-10-19,11:37:19.000,292,11125262,112605,0,1760873838,13803.251850349996,-11.431644989999768,53017.733325600006 2025-10-19,11:37:20.000,292,11125323,112645,0,1760873839,13803.305740830001,-11.488038030001917,53017.70537712001 2025-10-19,11:37:21.000,292,11125258,112525,0,1760873840,13803.346158690001,-11.509185419999994,53017.70537712001 2025-10-19,11:37:22.000,292,11125253,112605,0,1760873841,13803.440467029992,-11.537381939997431,53017.69140288 2025-10-19,11:37:23.000,292,11125275,112445,0,1760873842,13803.480884889992,-11.565578460002143,53017.67742864001 2025-10-19,11:37:24.000,292,11125371,112525,0,1760873843,13803.494357509997,-11.55148019999615,53017.6285188 2025-10-19,11:37:25.000,292,11125251,112565,0,1760873844,13803.548247990002,-11.579676720000862,53017.64249304 2025-10-19,11:37:26.000,292,11125347,112405,0,1760873845,13803.595402159997,-11.54443106999679,53017.55864760001 2025-10-19,11:37:27.000,292,11125242,112485,0,1760873846,13803.662765259993,-11.480988899995282,53017.57262184 2025-10-19,11:37:28.000,292,11125298,112365,0,1760873847,13803.629083710002,-11.41754673000105,53017.55166048 2025-10-19,11:37:29.000,292,11125285,112605,0,1760873848,13803.588665850002,-11.297711519997392,53017.60057032 2025-10-19,11:37:30.000,292,11125233,112645,0,1760873849,13803.568456920002,-11.241318479995243,53017.5935832 2025-10-19,11:37:31.000,292,11125283,112645,0,1760873850,13803.514566439997,-11.128532399998221,53017.58659608001 2025-10-19,11:37:32.000,292,11125240,112685,0,1760873851,13803.474148579997,-10.95230414999969,53017.55166048 2025-10-19,11:37:33.000,292,11125283,112445,0,1760873852,13803.373103929996,-10.78312503000052,53017.544673360004 2025-10-19,11:37:34.000,292,11125283,112405,0,1760873853,13803.285531900001,-10.628044170000067,53017.58659608001 2025-10-19,11:37:35.000,292,11125357,112445,0,1760873854,13803.10365153,-10.50115982999705,53017.523712 2025-10-19,11:37:36.000,292,11125293,112725,0,1760873855,13803.02281581,-10.395422879999387,53017.544673360004 2025-10-19,11:37:37.000,292,11125293,112485,0,1760873856,13802.97566163999,-10.303784190000442,53017.53768624001 2025-10-19,11:37:38.000,292,11125239,112805,0,1760873857,13802.95545270999,-10.198047239995503,53017.53069912 2025-10-19,11:37:39.000,292,11125306,112525,0,1760873858,13802.90156223,-10.078212029999122,53017.544673360004 2025-10-19,11:37:40.000,292,11125242,112605,0,1760873859,13802.92177116,-9.930180299998028,53017.46082792 2025-10-19,11:37:41.000,292,11125358,112765,0,1760873860,13802.89482591999,-9.852639869997802,53017.48877640001 2025-10-19,11:37:42.000,292,11125331,112485,0,1760873861,13802.95545270999,-9.838541609999083,53017.4538408 2025-10-19,11:37:43.000,292,11125300,112845,0,1760873862,13803.069969979995,-9.817394220001006,53017.46781504001 2025-10-19,11:37:44.000,292,11125334,112485,0,1760873863,13803.258586659991,-9.725755530002061,53017.376982480004 2025-10-19,11:37:45.000,292,11125237,112725,0,1760873864,13803.467412270002,-9.697559009997349,53017.43986656001 2025-10-19,11:37:46.000,292,11125224,112645,0,1760873865,13803.649292640002,-9.669362489999912,53017.349034000006 2025-10-19,11:37:47.000,292,11125262,112405,0,1760873866,13803.851381939989,-9.676411619999271,53017.42589232 2025-10-19,11:37:48.000,292,11125242,112725,0,1760873867,13804.15451588999,-9.63411683999584,53017.36300824 2025-10-19,11:37:49.000,292,11125294,112285,0,1760873868,13804.370077809996,-9.598871189999045,53017.397943840006 2025-10-19,11:37:50.000,292,11125215,112645,0,1760873869,13804.666475450002,-9.591822059999686,53017.376982480004 2025-10-19,11:37:51.000,292,11125216,112565,0,1760873870,13804.902246299993,-9.605920319998404,53017.349034000006 2025-10-19,11:37:52.000,292,11125279,112685,0,1760873871,13805.178435009999,-9.6411659699952,53017.41890520001 2025-10-19,11:37:53.000,292,11125319,112685,0,1760873872,13805.427678479995,-9.697559009997349,53017.41191808 2025-10-19,11:37:54.000,292,11125330,112685,0,1760873873,13805.656713019991,-9.725755530002061,53017.397943840006 2025-10-19,11:37:55.000,292,11125257,112645,0,1760873874,13805.831857079997,-9.824443350000365,53017.4538408 2025-10-19,11:37:56.000,292,11125235,112605,0,1760873875,13806.087836860002,-9.831492479999724,53017.46082792 2025-10-19,11:37:57.000,292,11125302,112925,0,1760873876,13806.283189849994,-9.958376819995465,53017.43287944 2025-10-19,11:37:58.000,292,11125267,112565,0,1760873877,13806.49875177,-10.0993594199972,53017.4538408 2025-10-19,11:37:59.000,292,11125323,112645,0,1760873878,13806.667159519995,-10.26853853999637,53017.41890520001 2025-10-19,11:38:00.000,292,11125300,112525,0,1760873879,13806.916402989991,-10.339029839997238,53017.46082792 2025-10-19,11:38:01.000,292,11125252,112525,0,1760873880,13807.111755979997,-10.522307219995128,53017.4538408 2025-10-19,11:38:02.000,292,11125269,112445,0,1760873881,13807.300372659993,-10.73378111999773,53017.46781504001 2025-10-19,11:38:03.000,292,11125280,112805,0,1760873882,13807.482253029993,-10.91000936999626,53017.495763520004 2025-10-19,11:38:04.000,292,11125300,112405,0,1760873883,13807.637188159999,-11.093286750001425,53017.48877640001 2025-10-19,11:38:05.000,292,11125319,112445,0,1760873884,13807.866222699995,-11.276564129999315,53017.50973776001 2025-10-19,11:38:06.000,292,11125322,112765,0,1760873885,13808.03463044999,-11.438694119999127,53017.53069912 2025-10-19,11:38:07.000,292,11125251,112565,0,1760873886,13808.243456060001,-11.54443106999679,53017.48178928 2025-10-19,11:38:08.000,292,11125280,112685,0,1760873887,13808.411863809997,-11.685413669998525,53017.50275064 2025-10-19,11:38:09.000,292,11125219,112765,0,1760873888,13808.573535249998,-11.791150619996188,53017.53069912 2025-10-19,11:38:10.000,292,11125278,112565,0,1760873889,13808.741942999994,-11.868691049996414,53017.53069912 2025-10-19,11:38:11.000,292,11125288,112565,0,1760873890,13808.822778719994,-11.967378870001994,53017.48877640001 2025-10-19,11:38:12.000,292,11125278,112645,0,1760873891,13808.923823369994,-12.030821039996226,53017.516724880006 2025-10-19,11:38:13.000,292,11125297,112565,0,1760873892,13809.07202218999,-12.080164949999016,53017.544673360004 2025-10-19,11:38:14.000,292,11125309,112805,0,1760873893,13809.13938529,-12.115410599995812,53017.53768624001 2025-10-19,11:38:15.000,292,11125331,112765,0,1760873894,13809.22022101,-12.164754509998602,53017.544673360004 2025-10-19,11:38:16.000,292,11125305,112685,0,1760873895,13809.27411148999,-12.200000159995398,53017.5935832 2025-10-19,11:38:17.000,292,11125279,112885,0,1760873896,13809.314529349991,-12.207049290002033,53017.60057032 2025-10-19,11:38:18.000,292,11125299,112645,0,1760873897,13809.328001969996,-12.150656249999884,53017.65646728001 2025-10-19,11:38:19.000,292,11125262,112325,0,1760873898,13809.354947209991,-12.122459729995171,53017.69140288 2025-10-19,11:38:20.000,292,11125284,112605,0,1760873899,13809.314529349991,-12.115410599995812,53017.72633848001 2025-10-19,11:38:21.000,292,11125303,112805,0,1760873900,13809.334738279991,-12.115410599995812,53017.75428696001 2025-10-19,11:38:22.000,292,11125230,112605,0,1760873901,13809.328001969996,-12.016722779997508,53017.72633848001 2025-10-19,11:38:23.000,292,11125249,112645,0,1760873902,13809.294320419991,-11.974428000001353,53017.87306800001 2025-10-19,11:38:24.000,292,11125334,112445,0,1760873903,13809.25390255999,-11.896887570001127,53017.852106640006 2025-10-19,11:38:25.000,292,11125253,112685,0,1760873904,13809.27411148999,-11.847543659998337,53017.87306800001 2025-10-19,11:38:26.000,292,11125331,112765,0,1760873905,13809.23369362999,-11.868691049996414,53017.92896496 2025-10-19,11:38:27.000,292,11125300,112645,0,1760873906,13809.20001208,-11.840494529998978,53017.9778748 2025-10-19,11:38:28.000,292,11125255,112645,0,1760873907,13809.25390255999,-11.833445399999619,53018.019797520006 2025-10-19,11:38:29.000,292,11125213,112565,0,1760873908,13809.368419829996,-11.910985829999845,53018.01281040001 2025-10-19,11:38:30.000,292,11125250,112845,0,1760873909,13809.429046619996,-11.94623147999664,53018.04075888001 2025-10-19,11:38:31.000,292,11125293,112885,0,1760873910,13809.563772820002,-11.981477130000712,53018.00582328 2025-10-19,11:38:32.000,292,11125269,112805,0,1760873911,13809.664817470002,-11.981477130000712,53018.05473312 2025-10-19,11:38:33.000,292,11125254,112725,0,1760873912,13809.779334739993,-11.988526260000071,53018.11063008001 2025-10-19,11:38:34.000,292,11125299,112645,0,1760873913,13809.866906769988,-12.094263209997735,53018.07569448 2025-10-19,11:38:35.000,292,11125294,112525,0,1760873914,13809.988160349989,-12.171803639997961,53018.18050128001 2025-10-19,11:38:36.000,292,11125256,112685,0,1760873915,13810.12962285999,-12.270491459996265,53018.20844976001 2025-10-19,11:38:37.000,292,11125316,112365,0,1760873916,13810.244140129995,-12.270491459996265,53018.24338536 2025-10-19,11:38:38.000,292,11125251,112445,0,1760873917,13810.27108536999,-12.291638850001618,53018.27832096001 2025-10-19,11:38:39.000,292,11125308,112605,0,1760873918,13810.33171215999,-12.263442329996906,53018.30626944001 2025-10-19,11:38:40.000,292,11125270,112605,0,1760873919,13810.244140129995,-12.263442329996906,53018.355179280006 2025-10-19,11:38:41.000,292,11125281,112725,0,1760873920,13810.1565681,-12.263442329996906,53018.4320376 2025-10-19,11:38:42.000,292,11125305,112525,0,1760873921,13810.11615024,-12.200000159995398,53018.44601184001 2025-10-19,11:38:43.000,292,11125251,112805,0,1760873922,13810.015105589999,-12.136557990001165,53018.47396032001 2025-10-19,11:38:44.000,292,11125270,112485,0,1760873923,13809.860170459993,-12.087214079998375,53018.522870160006 2025-10-19,11:38:45.000,292,11125254,112605,0,1760873924,13809.664817470002,-12.016722779997508,53018.58575424 2025-10-19,11:38:46.000,292,11125259,112645,0,1760873925,13809.503146030002,-11.925084089998563,53018.65562544 2025-10-19,11:38:47.000,292,11125305,113045,0,1760873926,13809.361683520001,-11.854592789997696,53018.746458 2025-10-19,11:38:48.000,292,11125363,112085,0,1760873927,13809.186539459995,-11.748855840000033,53018.71152240001 2025-10-19,11:38:49.000,292,11125243,112525,0,1760873928,13809.03160432999,-11.706561059996602,53018.78139360001 2025-10-19,11:38:50.000,292,11125250,112365,0,1760873929,13808.923823369994,-11.629020629996376,53018.76043224001 2025-10-19,11:38:51.000,292,11125227,112605,0,1760873930,13808.809306099989,-11.565578460002143,53018.79536784 2025-10-19,11:38:52.000,292,11125304,112565,0,1760873931,13808.694788829998,-11.480988899995282,53018.79536784 2025-10-19,11:38:53.000,292,11125264,112805,0,1760873932,13808.667843589988,-11.41754673000105,53018.858251920006 2025-10-19,11:38:54.000,292,11125302,112445,0,1760873933,13808.553326319998,-11.325908040002105,53018.89318752 2025-10-19,11:38:55.000,292,11125235,112685,0,1760873934,13808.479226909993,-11.248367610001878,53018.94209736 2025-10-19,11:38:56.000,292,11125271,112445,0,1760873935,13808.364709640002,-11.149679789996298,53018.907161760006 2025-10-19,11:38:57.000,292,11125262,112645,0,1760873936,13808.256928679992,-11.050991969997995,53019.01196856 2025-10-19,11:38:58.000,292,11125263,112685,0,1760873937,13808.189565579996,-10.888861979998183,53019.025942800006 2025-10-19,11:38:59.000,292,11125318,112645,0,1760873938,13808.0009489,-10.804272419998597,53018.97703296001 2025-10-19,11:39:00.000,292,11125222,112685,0,1760873939,13807.866222699995,-10.73378111999773,53019.03292992 2025-10-19,11:39:01.000,292,11125316,112725,0,1760873940,13807.69781495,-10.656240689997503,53019.03292992 2025-10-19,11:39:02.000,292,11125289,112605,0,1760873941,13807.576561369999,-10.55050373999984,53019.0608784 2025-10-19,11:39:03.000,292,11125307,112605,0,1760873942,13807.502461959994,-10.50820895999641,53019.025942800006 2025-10-19,11:39:04.000,292,11125257,112645,0,1760873943,13807.387944689988,-10.430668529996183,53019.03292992 2025-10-19,11:39:05.000,292,11125297,112645,0,1760873944,13807.387944689988,-10.416570269997464,53018.9910072 2025-10-19,11:39:06.000,292,11125338,112685,0,1760873945,13807.347526830003,-10.36722636000195,53018.9910072 2025-10-19,11:39:07.000,292,11125306,112725,0,1760873946,13807.320581589993,-10.346078969996597,53018.956071600005 2025-10-19,11:39:08.000,292,11125318,112725,0,1760873947,13807.360999449993,-10.339029839997238,53018.93511024 2025-10-19,11:39:09.000,292,11125291,112645,0,1760873948,13807.387944689988,-10.353128099995956,53018.87921328001 2025-10-19,11:39:10.000,292,11125328,112725,0,1760873949,13807.462044099993,-10.36722636000195,53018.82331632 2025-10-19,11:39:11.000,292,11125251,112285,0,1760873950,13807.569825059989,-10.339029839997238,53018.837290560004 2025-10-19,11:39:12.000,292,11125252,112445,0,1760873951,13807.563088749994,-10.296735060001083,53018.82331632 2025-10-19,11:39:13.000,292,11125299,112605,0,1760873952,13807.643924469994,-10.303784190000442,53018.739470880006 2025-10-19,11:39:14.000,292,11125267,112685,0,1760873953,13807.69781495,-10.282636799995089,53018.82331632 2025-10-19,11:39:15.000,292,11125288,112645,0,1760873954,13807.724760189994,-10.26853853999637,53018.73248376001 2025-10-19,11:39:16.000,292,11125283,112645,0,1760873955,13807.77191435999,-10.240342019998934,53018.68357392001 2025-10-19,11:39:17.000,292,11125278,112605,0,1760873956,13807.765178049995,-10.226243760000216,53018.690561040006 2025-10-19,11:39:18.000,292,11125317,112605,0,1760873957,13807.69107863999,-10.14165420000063,53018.64863832 2025-10-19,11:39:19.000,292,11125294,112445,0,1760873958,13807.623715539994,-10.14165420000063,53018.64863832 2025-10-19,11:39:20.000,292,11125295,112765,0,1760873959,13807.509198269989,-10.127555940001912,53018.59274136001 2025-10-19,11:39:21.000,292,11125331,112685,0,1760873960,13807.482253029993,-10.09231028999784,53018.64165120001 2025-10-19,11:39:22.000,292,11125274,112485,0,1760873961,13807.374472069998,-10.014769859997614,53018.64863832 2025-10-19,11:39:23.000,292,11125313,112645,0,1760873962,13807.219536939992,-9.979524210000818,53018.57876712 2025-10-19,11:39:24.000,292,11125278,112485,0,1760873963,13807.091547049997,-9.986573340000177,53018.61370272001 2025-10-19,11:39:25.000,292,11125337,112605,0,1760873964,13806.963557160001,-10.085261159998481,53018.56479288001 2025-10-19,11:39:26.000,292,11125283,112445,0,1760873965,13806.90293037,-10.106408549996559,53018.5368444 2025-10-19,11:39:27.000,292,11125251,112285,0,1760873966,13806.869248819996,-10.14870332999999,53018.501908800004 2025-10-19,11:39:28.000,292,11125210,112285,0,1760873967,13806.788413099996,-10.162801589998708,53018.44601184001 2025-10-19,11:39:29.000,292,11125313,112925,0,1760873968,13806.82209465,-10.219194630000857,53018.41107624 2025-10-19,11:39:30.000,292,11125302,112525,0,1760873969,13806.76146786,-10.254440279997652,53018.31325656 2025-10-19,11:39:31.000,292,11125325,112725,0,1760873970,13806.849039889996,-10.31788244999916,53018.31325656 2025-10-19,11:39:32.000,292,11125247,112605,0,1760873971,13806.916402989991,-10.32493157999852,53018.29928232 2025-10-19,11:39:33.000,292,11125277,112645,0,1760873972,13806.956820849991,-10.36722636000195,53018.236398240006 2025-10-19,11:39:34.000,292,11125253,112485,0,1760873973,13807.105019670002,-10.36722636000195,53018.11063008001 2025-10-19,11:39:35.000,292,11125312,112925,0,1760873974,13807.158910149992,-10.353128099995956,53018.047746000004 2025-10-19,11:39:36.000,292,11125294,112445,0,1760873975,13807.239745869992,-10.360177229995315,53017.99184904001 2025-10-19,11:39:37.000,292,11125265,112805,0,1760873976,13807.367735759988,-10.339029839997238,53018.04075888001 2025-10-19,11:39:38.000,292,11125273,112765,0,1760873977,13807.401417309993,-10.27558766999573,53017.998836160004 2025-10-19,11:39:39.000,292,11125249,112405,0,1760873978,13807.488989339989,-10.219194630000857,53017.949926320005 2025-10-19,11:39:40.000,292,11125315,112765,0,1760873979,13807.569825059989,-10.162801589998708,53017.96390056 2025-10-19,11:39:41.000,292,11125284,112605,0,1760873980,13807.623715539994,-10.078212029999122,53017.86608088 2025-10-19,11:39:42.000,292,11125298,112645,0,1760873981,13807.704551259994,-9.972475080001459,53017.81717104 2025-10-19,11:39:43.000,292,11125305,112685,0,1760873982,13807.79212328999,-9.831492479999724,53017.82415816001 2025-10-19,11:39:44.000,292,11125231,112605,0,1760873983,13807.89990425,-9.718706399995426,53017.82415816001 2025-10-19,11:39:45.000,292,11125336,112645,0,1760873984,13807.947058419995,-9.605920319998404,53017.782235440005 2025-10-19,11:39:46.000,292,11125285,112725,0,1760873985,13807.967267349995,-9.500183370000741,53017.74031272 2025-10-19,11:39:47.000,292,11125289,112605,0,1760873986,13808.075048309991,-9.401495549995161,53017.712364240004 2025-10-19,11:39:48.000,292,11125330,112525,0,1760873987,13808.075048309991,-9.260512950000702,53017.69839 2025-10-19,11:39:49.000,292,11125268,112445,0,1760873988,13808.203038200001,-9.133628609997686,53017.67742864001 2025-10-19,11:39:50.000,292,11125304,112605,0,1760873989,13808.270401299997,-8.971498619997874,53017.63550592001 2025-10-19,11:39:51.000,292,11125312,112685,0,1760873990,13808.391654879997,-8.893958189997647,53017.63550592001 2025-10-19,11:39:52.000,292,11125308,112445,0,1760873991,13808.432072739997,-8.774122980001266,53017.5935832 2025-10-19,11:39:53.000,292,11125331,112445,0,1760873992,13808.539853699993,-8.64723863999825,53017.6285188 2025-10-19,11:39:54.000,292,11125235,112525,0,1760873993,13808.620689419993,-8.456912130001001,53017.60755744001 2025-10-19,11:39:55.000,292,11125283,112445,0,1760873994,13808.728470379989,-8.344126049996703,53017.60755744001 2025-10-19,11:39:56.000,292,11125252,112605,0,1760873995,13808.816042409999,-8.266585619996476,53017.55166048 2025-10-19,11:39:57.000,292,11125299,112525,0,1760873996,13808.95750492,-8.153799539999454,53017.57262184 2025-10-19,11:39:58.000,292,11125320,112645,0,1760873997,13809.125912669995,-8.041013459995156,53017.55166048 2025-10-19,11:39:59.000,292,11125267,112645,0,1760873998,13809.2808478,-7.991669549999642,53017.50275064 2025-10-19,11:40:00.000,292,11125296,112845,0,1760873999,13809.375156139991,-7.871834339995985,53017.523712 2025-10-19,11:40:01.000,292,11125265,112485,0,1760874000,13809.570509129997,-7.82953955999983,53017.516724880006 2025-10-19,11:40:02.000,292,11125295,112805,0,1760874001,13809.732180569998,-7.751999129999604,53017.544673360004 2025-10-19,11:40:03.000,292,11125249,112725,0,1760874002,13809.887115699988,-7.660360440000659,53017.46781504001 2025-10-19,11:40:04.000,292,11125339,112765,0,1760874003,13810.028578209989,-7.491181320001488,53017.516724880006 2025-10-19,11:40:05.000,292,11125271,112765,0,1760874004,13810.13635917,-7.322002200002316,53017.523712 2025-10-19,11:40:06.000,292,11125278,112685,0,1760874005,13810.19698596,-7.2726582899995265,53017.53768624001 2025-10-19,11:40:07.000,292,11125314,112765,0,1760874006,13810.31150322999,-7.152823079995869,53017.60755744001 2025-10-19,11:40:08.000,292,11125279,112725,0,1760874007,13810.31823954,-7.124626559998433,53017.58659608001 2025-10-19,11:40:09.000,292,11125306,112605,0,1760874008,13810.39907526,-7.096430040000996,53017.565634720006 2025-10-19,11:40:10.000,292,11125315,112485,0,1760874009,13810.39907526,-7.131675689997792,53017.614544560005 2025-10-19,11:40:11.000,292,11125282,112645,0,1760874010,13810.47317466999,-7.159872209995228,53017.53069912 2025-10-19,11:40:12.000,292,11125292,112725,0,1760874011,13810.466438359996,-7.202166989998659,53017.57960896 2025-10-19,11:40:13.000,292,11125265,112445,0,1760874012,13810.47991098,-7.286756549998245,53017.55864760001 2025-10-19,11:40:14.000,292,11125271,112605,0,1760874013,13810.47317466999,-7.3290513300016755,53017.53069912 2025-10-19,11:40:15.000,292,11125184,112765,0,1760874014,13810.41928419,-7.470033929996134,53017.50275064 2025-10-19,11:40:16.000,292,11125241,112605,0,1760874015,13810.365393709995,-7.491181320001488,53017.544673360004 2025-10-19,11:40:17.000,292,11125274,112445,0,1760874016,13810.27782168,-7.625114789996587,53017.46781504001 2025-10-19,11:40:18.000,292,11125269,112805,0,1760874017,13810.264349059995,-7.7449500000002445,53017.446853680005 2025-10-19,11:40:19.000,292,11125216,112525,0,1760874018,13810.25087643999,-7.864785209996626,53017.43287944 2025-10-19,11:40:20.000,292,11125274,112645,0,1760874019,13810.143095479994,-7.935276509997493,53017.36999536001 2025-10-19,11:40:21.000,292,11125242,112805,0,1760874020,13810.122886549994,-8.019866069997079,53017.3140984 2025-10-19,11:40:22.000,292,11125337,112645,0,1760874021,13809.994896659999,-8.153799539999454,53017.28614992 2025-10-19,11:40:23.000,292,11125270,112645,0,1760874022,13809.941006179994,-8.18904518999625,53017.29313704 2025-10-19,11:40:24.000,292,11125265,112525,0,1760874023,13809.866906769988,-8.252487359997758,53017.22326584001 2025-10-19,11:40:25.000,292,11125257,112725,0,1760874024,13809.786071049988,-8.273634749995836,53017.17435600001 2025-10-19,11:40:26.000,292,11125259,112525,0,1760874025,13809.644608540002,-8.379371700000775,53017.12544616 2025-10-19,11:40:27.000,292,11125333,112765,0,1760874026,13809.455991859992,-8.407568219998211,53017.09749768 2025-10-19,11:40:28.000,292,11125280,112565,0,1760874027,13809.27411148999,-8.485108649998438,53017.062562080006 2025-10-19,11:40:29.000,292,11125253,112445,0,1760874028,13809.15285790999,-8.604943860002095,53017.00666512001 2025-10-19,11:40:30.000,292,11125321,112325,0,1760874029,13808.97097753999,-8.710680809999758,53016.90884544 2025-10-19,11:40:31.000,292,11125253,112805,0,1760874030,13808.816042409999,-8.774122980001266,53016.78307728 2025-10-19,11:40:32.000,292,11125327,112765,0,1760874031,13808.647634659988,-8.86576167000021,53016.76211592 2025-10-19,11:40:33.000,292,11125250,112605,0,1760874032,13808.499435839993,-8.978547749997233,53016.76211592 2025-10-19,11:40:34.000,292,11125275,112365,0,1760874033,13808.304082850002,-9.09838296000089,53016.706218960004 2025-10-19,11:40:35.000,292,11125279,112685,0,1760874034,13808.142411410001,-9.190021649999835,53016.63634776 2025-10-19,11:40:36.000,292,11125349,112765,0,1760874035,13807.967267349995,-9.260512950000702,53016.559489440006 2025-10-19,11:40:37.000,292,11125316,112605,0,1760874036,13807.75844174,-9.338053380000929,53016.510579600006 2025-10-19,11:40:38.000,292,11125278,112605,0,1760874037,13807.536143509999,-9.373299029997725,53016.42673416 2025-10-19,11:40:39.000,292,11125333,112685,0,1760874038,13807.367735759988,-9.429692069999874,53016.342888720006 2025-10-19,11:40:40.000,292,11125341,112405,0,1760874039,13807.158910149992,-9.486085110002023,53016.28000464 2025-10-19,11:40:41.000,292,11125301,112805,0,1760874040,13806.977029779991,-9.5072325000001,53016.203146320004 2025-10-19,11:40:42.000,292,11125347,112765,0,1760874041,13806.768204169995,-9.521330759998818,53016.07737816001 2025-10-19,11:40:43.000,292,11125280,112445,0,1760874042,13806.57285117999,-9.528379889998178,53016.02846832001 2025-10-19,11:40:44.000,292,11125303,112725,0,1760874043,13806.384234499994,-9.528379889998178,53015.95859712001 2025-10-19,11:40:45.000,292,11125274,112525,0,1760874044,13806.202354129993,-9.612969449997763,53015.82584184 2025-10-19,11:40:46.000,292,11125252,112605,0,1760874045,13806.094573169998,-9.605920319998404,53015.78391912 2025-10-19,11:40:47.000,292,11125177,112805,0,1760874046,13805.919429109992,-9.662313360000553,53015.71404792001 2025-10-19,11:40:48.000,292,11125287,112605,0,1760874047,13805.784702910001,-9.605920319998404,53015.651163840004 2025-10-19,11:40:49.000,292,11125306,112605,0,1760874048,13805.710603499996,-9.591822059999686,53015.51840856 2025-10-19,11:40:50.000,292,11125251,112965,0,1760874049,13805.51525050999,-9.577723800000967,53015.49046008 2025-10-19,11:40:51.000,292,11125278,112525,0,1760874050,13805.38052431,-9.605920319998404,53015.44853736 2025-10-19,11:40:52.000,292,11125316,112365,0,1760874051,13805.29295227999,-9.662313360000553,53015.35071768 2025-10-19,11:40:53.000,292,11125326,112485,0,1760874052,13805.23232548999,-9.69050987999799,53015.315782080004 2025-10-19,11:40:54.000,292,11125250,112525,0,1760874053,13805.124544529994,-9.68346074999863,53015.30180784 2025-10-19,11:40:55.000,292,11125278,112845,0,1760874054,13804.976345709998,-9.669362489999912,53015.17603968 2025-10-19,11:40:56.000,292,11125240,112525,0,1760874055,13804.855092129998,-9.697559009997349,53015.16206544001 2025-10-19,11:40:57.000,292,11125328,112565,0,1760874056,13804.639530209992,-9.761001179998857,53015.099181360005 2025-10-19,11:40:58.000,292,11125343,112565,0,1760874057,13804.41723197999,-9.73985379000078,53015.0083488 2025-10-19,11:40:59.000,292,11125310,112645,0,1760874058,13804.19493374999,-9.831492479999724,53014.89655488 2025-10-19,11:41:00.000,292,11125332,112605,0,1760874059,13803.97263551999,-9.930180299998028,53014.91751624 2025-10-19,11:41:01.000,292,11125259,112525,0,1760874060,13803.696446809998,-9.937229429997387,53014.882580640005 2025-10-19,11:41:02.000,292,11125322,112485,0,1760874061,13803.480884889992,-10.007720729998255,53014.81969656 2025-10-19,11:41:03.000,292,11125344,112685,0,1760874062,13803.171014629996,-10.113457679995918,53014.693928400004 2025-10-19,11:41:04.000,292,11125261,112965,0,1760874063,13802.89482591999,-10.183948979996785,53014.6240572 2025-10-19,11:41:05.000,292,11125264,112525,0,1760874064,13802.632109829989,-10.310833319999801,53014.58912160001 2025-10-19,11:41:06.000,292,11125288,112525,0,1760874065,13802.456965769998,-10.458865050000895,53014.50527616 2025-10-19,11:41:07.000,292,11125302,112525,0,1760874066,13802.147095510001,-10.592798519995995,53014.43540496 2025-10-19,11:41:08.000,292,11125340,112685,0,1760874067,13801.98542407,-10.719682859999011,53014.28867544 2025-10-19,11:41:09.000,292,11125282,112805,0,1760874068,13801.74291691,-10.832468939996033,53014.19784288 2025-10-19,11:41:10.000,292,11125332,112765,0,1760874069,13801.540827609999,-10.931156760001613,53014.08604896001 2025-10-19,11:41:11.000,292,11125308,112605,0,1760874070,13801.338738309998,-11.093286750001425,53014.030152 2025-10-19,11:41:12.000,292,11125328,112645,0,1760874071,13801.150121630002,-11.234269349995884,53013.95329368 2025-10-19,11:41:13.000,292,11125343,112805,0,1760874072,13801.028868050002,-11.332957170001464,53013.82053840001 2025-10-19,11:41:14.000,292,11125271,112445,0,1760874073,13800.867196610001,-11.403448470002331,53013.6458604 2025-10-19,11:41:15.000,292,11125308,112605,0,1760874074,13800.76615196,-11.537381939997431,53013.53406648001 2025-10-19,11:41:16.000,292,11125256,112525,0,1760874075,13800.70552517,-11.579676720000862,53013.45720816 2025-10-19,11:41:17.000,292,11125297,112725,0,1760874076,13800.59774420999,-11.671315409999806,53013.35240136 2025-10-19,11:41:18.000,292,11125305,112605,0,1760874077,13800.5236448,-11.678364539999166,53013.27554304001 2025-10-19,11:41:19.000,292,11125257,112485,0,1760874078,13800.41586383999,-11.713610189995961,53013.16374912 2025-10-19,11:41:20.000,292,11125348,112445,0,1760874079,13800.35523704999,-11.72065931999532,53013.10785216001 2025-10-19,11:41:21.000,292,11125283,112645,0,1760874080,13800.186829299993,-11.685413669998525,53012.968109760004 2025-10-19,11:41:22.000,292,11125315,112605,0,1760874081,13799.991476310002,-11.678364539999166,53012.89823856 2025-10-19,11:41:23.000,292,11125315,112685,0,1760874082,13799.829804870002,-11.636069759995735,53012.84932872 2025-10-19,11:41:24.000,292,11125280,112685,0,1760874083,13799.695078669996,-11.530332809998072,53012.72356056001 2025-10-19,11:41:46.000,292,11125298,112685,0,1760874105,13801.251166280003,-9.87378725999588,53011.73837664001 2025-10-19,11:41:47.000,292,11125270,112965,0,1760874106,13801.67555380999,-9.86673812999652,53011.864144800005 2025-10-19,11:41:48.000,292,11125239,112965,0,1760874107,13801.84396156,-9.824443350000365,53011.759337999996 2025-10-19,11:41:49.000,292,11125314,112565,0,1760874108,13802.079732409991,-9.824443350000365,53011.76632512001 2025-10-19,11:41:50.000,292,11125280,112525,0,1760874109,13802.328975880002,-9.838541609999083,53011.794273600004 2025-10-19,11:41:51.000,292,11125232,112765,0,1760874110,13802.477174699998,-9.803295960002288,53011.759337999996 2025-10-19,11:41:52.000,292,11125295,112965,0,1760874111,13802.672527689989,-9.796246829995653,53011.70344104 2025-10-19,11:41:53.000,292,11125272,112645,0,1760874112,13802.98239795,-9.753952049999498,53011.82222208 2025-10-19,11:41:54.000,292,11125266,112805,0,1760874113,13803.22490511,-9.746902920000139,53011.794273600004 2025-10-19,11:41:55.000,292,11125282,112525,0,1760874114,13803.501093819992,-9.697559009997349,53011.80126072 2025-10-19,11:41:56.000,292,11125309,112645,0,1760874115,13803.494357509997,-9.648215100001835,53011.696453920005 2025-10-19,11:41:57.000,292,11125308,112725,0,1760874116,13803.763809909993,-9.648215100001835,53011.78029936 2025-10-19,11:41:58.000,292,11125335,112525,0,1760874117,13803.959162899999,-9.648215100001835,53011.68946680001 2025-10-19,11:41:59.000,292,11125248,112525,0,1760874118,13804.12083434,-9.648215100001835,53011.77331224 2025-10-19,11:42:00.000,292,11125227,112765,0,1760874119,13804.28250578,-9.662313360000553,53011.794273600004 2025-10-19,11:42:01.000,292,11125339,112605,0,1760874120,13804.498067699991,-9.704608139996708,53011.87811904 2025-10-19,11:42:02.000,292,11125292,112445,0,1760874121,13804.646266520002,-9.69050987999799,53011.927028879996 2025-10-19,11:42:03.000,292,11125282,112605,0,1760874122,13804.814674269997,-9.775099439997575,53011.90606752001 2025-10-19,11:42:04.000,292,11125326,112565,0,1760874123,13804.929191539988,-9.817394220001006,53011.99690008 2025-10-19,11:42:05.000,292,11125297,112685,0,1760874124,13805.104335599994,-9.796246829995653,53012.05279704001 2025-10-19,11:42:06.000,292,11125281,112805,0,1760874125,13805.178435009999,-9.810345090001647,53012.12266824001 2025-10-19,11:42:07.000,292,11125315,112685,0,1760874126,13805.35357906999,-9.838541609999083,53012.08773264 2025-10-19,11:42:08.000,292,11125288,112565,0,1760874127,13805.48156896,-9.768050309998216,53012.16459096 2025-10-19,11:42:09.000,292,11125262,112805,0,1760874128,13805.589349919996,-9.768050309998216,53012.199526560005 2025-10-19,11:42:10.000,292,11125324,112685,0,1760874129,13805.751021359996,-9.803295960002288,53012.20651368 2025-10-19,11:42:11.000,292,11125286,112325,0,1760874130,13805.946374350002,-9.789197699996294,53012.23446216 2025-10-19,11:42:12.000,292,11125293,112645,0,1760874131,13806.074364239998,-9.746902920000139,53012.33926896001 2025-10-19,11:42:13.000,292,11125245,112605,0,1760874132,13806.283189849994,-9.746902920000139,53012.367217440005 2025-10-19,11:42:14.000,292,11125309,112485,0,1760874133,13806.5189607,-9.775099439997575,53012.38817880001 2025-10-19,11:42:15.000,292,11125261,112765,0,1760874134,13806.74125893,-9.810345090001647,53012.416127280005 2025-10-19,11:42:16.000,292,11125288,112805,0,1760874135,13807.010711329996,-9.789197699996294,53012.485998480006 2025-10-19,11:42:17.000,292,11125274,112805,0,1760874136,13807.293636349998,-9.768050309998216,53012.50695984001 2025-10-19,11:42:18.000,292,11125321,112405,0,1760874137,13807.583297679994,-9.725755530002061,53012.52792120001 2025-10-19,11:42:19.000,292,11125304,112805,0,1760874138,13807.85948639,-9.69050987999799,53012.5628568 2025-10-19,11:42:20.000,292,11125309,112925,0,1760874139,13808.108729859996,-9.655264230001194,53012.61875376 2025-10-19,11:42:21.000,292,11125252,112725,0,1760874140,13808.391654879997,-9.591822059999686,53012.6676636 2025-10-19,11:42:22.000,292,11125303,112485,0,1760874141,13808.681316209993,-9.521330759998818,53012.74452192001 2025-10-19,11:42:23.000,292,11125231,112725,0,1760874142,13808.89687813,-9.45788858999731,53012.85631584 2025-10-19,11:42:24.000,292,11125238,112605,0,1760874143,13809.146121599995,-9.429692069999874,53012.90522568 2025-10-19,11:42:25.000,292,11125284,112525,0,1760874144,13809.34147459,-9.429692069999874,53012.91221280001 2025-10-19,11:42:26.000,292,11125334,112645,0,1760874145,13809.550300199997,-9.429692069999874,53013.07291656 2025-10-19,11:42:27.000,292,11125241,112525,0,1760874146,13809.725444260002,-9.415593810001155,53013.07291656 2025-10-19,11:42:28.000,292,11125331,112725,0,1760874147,13809.914060939998,-9.408544680001796,53013.1916976 2025-10-19,11:42:29.000,292,11125314,112765,0,1760874148,13810.015105589999,-9.401495549995161,53013.22663320001 2025-10-19,11:42:30.000,292,11125291,112605,0,1760874149,13810.08920499999,-9.380348159997084,53013.373362720005 2025-10-19,11:42:31.000,292,11125267,112685,0,1760874150,13810.10941392999,-9.380348159997084,53013.373362720005 2025-10-19,11:42:32.000,292,11125348,112605,0,1760874151,13810.17677703,-9.429692069999874,53013.52707936 2025-10-19,11:42:33.000,292,11125282,112645,0,1760874152,13810.17004071999,-9.415593810001155,53013.589963440005 2025-10-19,11:42:34.000,292,11125267,112565,0,1760874153,13810.122886549994,-9.450839459997951,53013.66682176 2025-10-19,11:42:35.000,292,11125259,112605,0,1760874154,13810.102677619994,-9.450839459997951,53013.66682176 2025-10-19,11:42:36.000,292,11125277,112965,0,1760874155,13810.06899606999,-9.486085110002023,53013.806564160004 2025-10-19,11:42:37.000,292,11125258,112445,0,1760874156,13809.981424039994,-9.51428162999946,53013.83451264 2025-10-19,11:42:38.000,292,11125297,112805,0,1760874157,13809.914060939998,-9.556576409995614,53013.86944824001 2025-10-19,11:42:39.000,292,11125315,112645,0,1760874158,13809.759125809993,-9.605920319998404,53013.95329368 2025-10-19,11:42:40.000,292,11125307,112645,0,1760874159,13809.705235330002,-9.718706399995426,53013.995216400006 2025-10-19,11:42:41.000,292,11125237,112605,0,1760874160,13809.698499019993,-9.775099439997575,53014.044126240005 2025-10-19,11:42:42.000,292,11125319,112445,0,1760874161,13809.671553779997,-9.831492479999724,53014.044126240005 2025-10-19,11:42:43.000,292,11125254,112565,0,1760874162,13809.711971639998,-9.930180299998028,53014.08604896001 2025-10-19,11:42:44.000,292,11125271,112685,0,1760874163,13809.718707949993,-9.958376819995465,53014.1000232 2025-10-19,11:42:45.000,292,11125291,112605,0,1760874164,13809.671553779997,-10.042966380002326,53014.18386864001 2025-10-19,11:42:46.000,292,11125306,112645,0,1760874165,13809.637872229992,-10.176899849997426,53014.11399744001 2025-10-19,11:42:47.000,292,11125288,112565,0,1760874166,13809.590718059997,-10.26853853999637,53014.12797168 2025-10-19,11:42:48.000,292,11125349,112445,0,1760874167,13809.610926989997,-10.381324620000669,53014.19784288 2025-10-19,11:42:49.000,292,11125316,112765,0,1760874168,13809.577245439992,-10.430668529996183,53014.19784288 2025-10-19,11:42:50.000,292,11125278,112605,0,1760874169,13809.583981750002,-10.487061569998332,53014.274701199996 2025-10-19,11:42:51.000,292,11125284,112885,0,1760874170,13809.570509129997,-10.494110699997691,53014.23277848001 2025-10-19,11:42:52.000,292,11125326,112765,0,1760874171,13809.570509129997,-10.494110699997691,53014.260726960005 2025-10-19,11:42:53.000,292,11125342,112485,0,1760874172,13809.530091269997,-10.536405480001122,53014.30264968001 2025-10-19,11:42:54.000,292,11125240,112645,0,1760874173,13809.476200789992,-10.578700259997277,53014.32361104001 2025-10-19,11:42:55.000,292,11125279,112525,0,1760874174,13809.408837689996,-10.613945910001348,53014.31662392 2025-10-19,11:42:56.000,292,11125189,112445,0,1760874175,13809.328001969996,-10.599847649995354,53014.39348224 2025-10-19,11:42:57.000,292,11125251,112525,0,1760874176,13809.294320419991,-10.663289819996862,53014.38649512 2025-10-19,11:42:58.000,292,11125312,112445,0,1760874177,13809.22022101,-10.712633729999652,53014.38649512 2025-10-19,11:42:59.000,292,11125292,112645,0,1760874178,13809.105703739995,-10.769026770001801,53014.40046936001 2025-10-19,11:43:00.000,292,11125326,112645,0,1760874179,13809.07202218999,-10.9029602399969,53014.40046936001 2025-10-19,11:43:01.000,292,11125305,112885,0,1760874180,13808.99792278,-10.95935327999905,53014.40745648 2025-10-19,11:43:02.000,292,11125272,112445,0,1760874181,13808.95076860999,-10.980500669997127,53014.40046936001 2025-10-19,11:43:03.000,292,11125269,112565,0,1760874182,13808.923823369994,-10.966402409998409,53014.39348224 2025-10-19,11:43:04.000,292,11125318,112805,0,1760874183,13808.782360859994,-10.966402409998409,53014.379508000005 2025-10-19,11:43:05.000,292,11125243,112685,0,1760874184,13808.667843589988,-10.945255020000332,53014.4144436 2025-10-19,11:43:06.000,292,11125246,112485,0,1760874185,13808.539853699993,-10.931156760001613,53014.44937920001 2025-10-19,11:43:07.000,292,11125237,112765,0,1760874186,13808.384918570002,-10.881812849998823,53014.43540496 2025-10-19,11:43:08.000,292,11125296,112725,0,1760874187,13808.351237019997,-10.77607590000116,53014.42143072001 2025-10-19,11:43:09.000,292,11125328,112805,0,1760874188,13808.256928679992,-10.649191559998144,53014.46335344 2025-10-19,11:43:10.000,292,11125306,112965,0,1760874189,13808.12220248,-10.50115982999705,53014.40046936001 2025-10-19,11:43:11.000,292,11125303,112325,0,1760874190,13808.01442151999,-10.346078969996597,53014.35854664 2025-10-19,11:43:12.000,292,11125295,112605,0,1760874191,13807.92011318,-10.198047239995503,53014.37252088001 2025-10-19,11:43:13.000,292,11125276,112485,0,1760874192,13807.744969119994,-10.007720729998255,53014.44937920001 2025-10-19,11:43:14.000,292,11125286,112605,0,1760874193,13807.677606019999,-9.887885520001873,53014.442392079996 2025-10-19,11:43:15.000,292,11125323,112565,0,1760874194,13807.63045184999,-9.69050987999799,53014.4144436 2025-10-19,11:43:16.000,292,11125251,112645,0,1760874195,13807.563088749994,-9.535429019997537,53014.40745648 2025-10-19,11:43:17.000,292,11125248,112565,0,1760874196,13807.529407199989,-9.27461120999942,53014.45636632 2025-10-19,11:43:18.000,292,11125244,112405,0,1760874197,13807.475516719998,-8.99969513999531,53014.47034056001 2025-10-19,11:43:19.000,292,11125248,112605,0,1760874198,13807.387944689988,-8.788221239999984,53014.47034056001 2025-10-19,11:43:20.000,292,11125228,112805,0,1760874199,13807.354263139998,-8.604943860002095,53014.498289040006 2025-10-19,11:43:21.000,292,11125288,112605,0,1760874200,13807.293636349998,-8.351175179996062,53014.51226328 2025-10-19,11:43:22.000,292,11125265,112325,0,1760874201,13807.307108970002,-8.111504759996023,53014.57514736 2025-10-19,11:43:23.000,292,11125280,112445,0,1760874202,13807.280163729993,-7.907079990000057,53014.547198880005 2025-10-19,11:43:24.000,292,11125296,112445,0,1760874203,13807.253218489997,-7.60396739999851,53014.58213448 2025-10-19,11:43:25.000,292,11125321,112845,0,1760874204,13807.172382769997,-7.434788279999339,53014.60309584 2025-10-19,11:43:26.000,292,11125328,112645,0,1760874205,13807.111755979997,-7.181019600000582,53014.693928400004 2025-10-19,11:43:27.000,292,11125345,112485,0,1760874206,13807.030920259996,-7.025938740000129,53014.665979920006 2025-10-19,11:43:28.000,292,11125269,112765,0,1760874207,13807.017447639992,-6.8567596200009575,53014.70790264001 2025-10-19,11:43:29.000,292,11125309,112605,0,1760874208,13806.956820849991,-6.617089200000919,53014.728864 2025-10-19,11:43:30.000,292,11125256,112365,0,1760874209,13806.90293037,-6.476106599999184,53014.763799600005 2025-10-19,11:43:31.000,292,11125331,112605,0,1760874210,13806.923139300001,-6.313976609999372,53014.77078672 2025-10-19,11:43:32.000,292,11125249,112565,0,1760874211,13806.943348230001,-6.1729940099976375,53014.812709440004 2025-10-19,11:43:33.000,292,11125329,112485,0,1760874212,13806.963557160001,-6.060207930000615,53014.81969656 2025-10-19,11:43:34.000,292,11125297,112565,0,1760874213,13807.017447639992,-5.919225329998881,53014.861619280004 2025-10-19,11:43:35.000,292,11125315,112485,0,1760874214,13807.064601810001,-5.855783159997372,53014.90354200001 2025-10-19,11:43:36.000,292,11125277,112685,0,1760874215,13807.131964909997,-5.750046209999709,53014.882580640005 2025-10-19,11:43:37.000,292,11125333,112525,0,1760874216,13807.165646460002,-5.707751429996279,53014.931490480005 2025-10-19,11:43:38.000,292,11125266,112605,0,1760874217,13807.280163729993,-5.665456650000124,53014.95245184001 2025-10-19,11:43:39.000,292,11125266,112725,0,1760874218,13807.360999449993,-5.658407520000765,53014.88956776 2025-10-19,11:43:40.000,292,11125266,112845,0,1760874219,13807.509198269989,-5.623161869996693,53014.92450336001 2025-10-19,11:43:41.000,292,11125304,112525,0,1760874220,13807.583297679994,-5.594965349999256,53014.98738744 2025-10-19,11:43:42.000,292,11125220,112445,0,1760874221,13807.69107863999,-5.602014479998616,53014.95943896 2025-10-19,11:43:43.000,292,11125324,112645,0,1760874222,13807.81233221999,-5.623161869996693,53014.95245184001 2025-10-19,11:43:44.000,292,11125287,112605,0,1760874223,13807.95379472999,-5.580867090000538,53014.980400320004 2025-10-19,11:43:45.000,292,11125244,112605,0,1760874224,13808.108729859996,-5.665456650000124,53014.980400320004 2025-10-19,11:43:46.000,292,11125300,112525,0,1760874225,13808.304082850002,-5.679554909998842,53015.01533592 2025-10-19,11:43:47.000,292,11125243,112525,0,1760874226,13808.546590010003,-5.707751429996279,53015.099181360005 2025-10-19,11:43:48.000,292,11125320,112605,0,1760874227,13808.768888239989,-5.721849690002273,53015.029310160004 2025-10-19,11:43:49.000,292,11125341,112485,0,1760874228,13809.05854957,-5.785291859996505,53015.08520712 2025-10-19,11:43:50.000,292,11125352,112485,0,1760874229,13809.354947209991,-5.778242729997146,53015.13411696 2025-10-19,11:43:51.000,292,11125255,112645,0,1760874230,13809.664817470002,-5.764144469998428,53015.099181360005 2025-10-19,11:43:52.000,292,11125332,112445,0,1760874231,13810.021841899994,-5.841684899998654,53015.15507832 2025-10-19,11:43:53.000,292,11125282,112525,0,1760874232,13810.35192108999,-5.827586639999936,53015.1830268 2025-10-19,11:43:54.000,292,11125262,112485,0,1760874233,13810.682000280001,-5.841684899998654,53015.22494952 2025-10-19,11:43:55.000,292,11125238,112645,0,1760874234,13811.045761019988,-5.841684899998654,53015.27385936 2025-10-19,11:43:56.000,292,11125281,112485,0,1760874235,13811.44993961999,-5.8064392500018585,53015.32975632001 2025-10-19,11:43:57.000,292,11125339,112685,0,1760874236,13811.806964049996,-5.785291859996505,53015.385653280005 2025-10-19,11:43:58.000,292,11125260,112765,0,1760874237,13812.177461099993,-5.778242729997146,53015.385653280005 2025-10-19,11:43:59.000,292,11125291,112805,0,1760874238,13812.500803979994,-5.799390119995223,53015.483472960004 2025-10-19,11:44:00.000,292,11125276,112805,0,1760874239,13812.844355789995,-5.841684899998654,53015.58129264 2025-10-19,11:44:01.000,292,11125324,112485,0,1760874240,13813.093599259992,-5.848734029998013,53015.651163840004 2025-10-19,11:44:02.000,292,11125237,112605,0,1760874241,13813.416942139993,-5.855783159997372,53015.7070608 2025-10-19,11:44:03.000,292,11125350,112205,0,1760874242,13813.713339779999,-5.813488380001218,53015.83282896001 2025-10-19,11:44:04.000,292,11125272,112445,0,1760874243,13813.98952848999,-5.827586639999936,53015.89571304 2025-10-19,11:44:05.000,292,11125322,112445,0,1760874244,13814.184881479996,-5.855783159997372,53015.97955848001 2025-10-19,11:44:06.000,292,11125267,112445,0,1760874245,13814.353289229992,-5.947421849996317,53016.06340392 2025-10-19,11:44:07.000,292,11125325,112485,0,1760874246,13814.568851149997,-5.996765759999107,53016.12628800001 2025-10-19,11:44:08.000,292,11125323,112525,0,1760874247,13814.784413069989,-6.039060539995262,53016.24506904001 2025-10-19,11:44:09.000,292,11125280,112645,0,1760874248,13814.959557129994,-6.053158800001256,53016.32891448 2025-10-19,11:44:10.000,292,11125302,112725,0,1760874249,13815.17511905,-6.109551839996129,53016.45468264 2025-10-19,11:44:11.000,292,11125301,112605,0,1760874250,13815.323317869996,-6.20119053000235,53016.510579600006 2025-10-19,11:44:12.000,292,11125295,112685,0,1760874251,13815.471516689991,-6.313976609999372,53016.6153864 2025-10-19,11:44:13.000,292,11125337,112525,0,1760874252,13815.586033959997,-6.405615299998317,53016.76910304001 2025-10-19,11:44:14.000,292,11125318,112485,0,1760874253,13815.687078609997,-6.447910080001748,53016.83897424001 2025-10-19,11:44:15.000,292,11125287,112445,0,1760874254,13815.734232779992,-6.51135224999598,53016.943781040005 2025-10-19,11:44:16.000,292,11125235,112845,0,1760874255,13815.788123259998,-6.553647029999411,53017.041600720004 2025-10-19,11:44:17.000,292,11125285,112805,0,1760874256,13815.848750049998,-6.567745289998129,53017.160381760004 2025-10-19,11:44:18.000,292,11125300,112445,0,1760874257,13815.842013740003,-6.624138330000278,53017.230252960006 2025-10-19,11:44:19.000,292,11125327,112445,0,1760874258,13815.740969090002,-6.6452857199983555,53017.349034000006 2025-10-19,11:44:20.000,292,11125298,112645,0,1760874259,13815.687078609997,-6.624138330000278,53017.42589232 2025-10-19,11:44:21.000,292,11125286,112885,0,1760874260,13815.552352409992,-6.595941809995566,53017.48877640001 2025-10-19,11:44:22.000,292,11125317,112405,0,1760874261,13815.363735729996,-6.518401379995339,53017.64948016 2025-10-19,11:44:23.000,292,11125350,112605,0,1760874262,13815.181855359995,-6.440860949995113,53017.69839 2025-10-19,11:44:24.000,292,11125232,112685,0,1760874263,13815.01344761,-6.405615299998317,53017.782235440005 2025-10-19,11:44:25.000,292,11125309,112245,0,1760874264,13814.791149379998,-6.285780090001936,53017.79620968 2025-10-19,11:44:26.000,292,11125330,112325,0,1760874265,13814.555378529993,-6.285780090001936,53017.86608088 2025-10-19,11:44:27.000,292,11125299,112685,0,1760874266,13814.292662439992,-6.257583569997223,53017.96390056 2025-10-19,11:44:28.000,292,11125331,112525,0,1760874267,13814.09730945,-6.187092269996356,53018.03377176 2025-10-19,11:44:29.000,292,11125254,112925,0,1760874268,13813.93563801,-6.208239660001709,53018.05473312 2025-10-19,11:44:30.000,292,11125311,112645,0,1760874269,13813.699867159994,-6.116600969995488,53018.11063008001 2025-10-19,11:44:31.000,292,11125261,112485,0,1760874270,13813.544932029989,-6.081355319998693,53018.13159144 2025-10-19,11:44:32.000,292,11125327,112285,0,1760874271,13813.336106419993,-6.032011409995903,53018.1525528 2025-10-19,11:44:33.000,292,11125360,112445,0,1760874272,13813.120544500001,-5.982667500000389,53018.12460432 2025-10-19,11:44:34.000,292,11125194,112605,0,1760874273,13812.952136749991,-5.933323589997599,53018.11063008001 2025-10-19,11:44:35.000,292,11125258,112445,0,1760874274,13812.85782841,-5.87693054999545,53018.13857856001 2025-10-19,11:44:36.000,292,11125356,112645,0,1760874275,13812.65573911,-5.8064392500018585,53018.09665584 2025-10-19,11:44:37.000,292,11125316,112645,0,1760874276,13812.55469446,-5.714800559995638,53018.09665584 2025-10-19,11:44:38.000,292,11125331,112525,0,1760874277,13812.419968259994,-5.686604039998201,53018.09665584 2025-10-19,11:44:39.000,292,11125294,112805,0,1760874278,13812.325659919989,-5.644309260002046,53018.09665584 2025-10-19,11:44:40.000,292,11125266,112885,0,1760874279,13812.217878959993,-5.623161869996693,53018.06172024001 2025-10-19,11:44:41.000,292,11125334,112445,0,1760874280,13812.143779550002,-5.602014479998616,53018.13159144 2025-10-19,11:44:42.000,292,11125220,112525,0,1760874281,13812.116834309993,-5.623161869996693,53018.07569448 2025-10-19,11:44:43.000,292,11125321,112605,0,1760874282,13812.089889069997,-5.6513583900014055,53018.0826816 2025-10-19,11:44:44.000,292,11125285,112685,0,1760874283,13812.062943830002,-5.7007022999969195,53018.047746000004 2025-10-19,11:44:45.000,292,11125305,112725,0,1760874284,13812.197670029993,-5.799390119995223,53018.047746000004 2025-10-19,11:44:46.000,292,11125331,112725,0,1760874285,13812.305450989988,-5.883979680002085,53017.99184904001 2025-10-19,11:44:47.000,292,11125301,112605,0,1760874286,13812.480595049994,-5.996765759999107,53017.95691344 2025-10-19,11:44:48.000,292,11125252,112285,0,1760874287,13812.65573911,-6.081355319998693,53017.99184904001 2025-10-19,11:44:49.000,292,11125246,112365,0,1760874288,13812.85109209999,-6.180043139996997,53017.96390056 2025-10-19,11:44:50.000,292,11125332,112565,0,1760874289,13813.059917710001,-6.342173129996809,53017.97088768001 2025-10-19,11:44:51.000,292,11125302,112565,0,1760874290,13813.268743319997,-6.4902048599979025,53017.93595208 2025-10-19,11:44:52.000,292,11125332,112605,0,1760874291,13813.511250479998,-6.659383979997074,53017.998836160004 2025-10-19,11:44:53.000,292,11125335,112525,0,1760874292,13813.77396657,-6.849710490001598,53018.00582328 2025-10-19,11:44:54.000,292,11125214,112725,0,1760874293,13814.09730945,-7.032987869999488,53018.03377176 2025-10-19,11:44:55.000,292,11125211,112645,0,1760874294,13814.393707089992,-7.110528299999714,53018.068707360006 2025-10-19,11:44:57.000,292,11125253,112605,0,1760874296,13814.770940449998,-7.265609160000167,53018.08966872001 2025-10-19,11:44:57.000,292,11125320,112645,0,1760874296,13815.04712915999,-7.399542629995267,53018.10364296 2025-10-19,11:44:58.000,292,11125275,113125,0,1760874297,13815.35699942,-7.491181320001488,53018.13857856001 2025-10-19,11:44:59.000,292,11125312,112445,0,1760874298,13815.565825029997,-7.582820010000432,53018.187488400006 2025-10-19,11:45:00.000,292,11125350,112845,0,1760874299,13815.687078609997,-7.646262180001941,53018.20844976001 2025-10-19,11:45:01.000,292,11125277,112645,0,1760874300,13815.740969090002,-7.751999129999604,53018.215436880004 2025-10-19,11:45:02.000,292,11125256,112685,0,1760874301,13815.774650639993,-7.808392170001753,53018.285308080005 2025-10-19,11:45:03.000,292,11125356,112685,0,1760874302,13815.747705399997,-7.815441300001112,53018.3621664 2025-10-19,11:45:04.000,292,11125232,112605,0,1760874303,13815.680342300002,-7.808392170001753,53018.42505048001 2025-10-19,11:45:05.000,292,11125300,112685,0,1760874304,13815.552352409992,-7.716753479995532,53018.4320376 2025-10-19,11:45:06.000,292,11125286,112725,0,1760874305,13815.390680969991,-7.6956060899974545,53018.4320376 2025-10-19,11:45:07.000,292,11125353,112805,0,1760874306,13815.181855359995,-7.674458699999377,53018.43902472 2025-10-19,11:45:08.000,292,11125316,112605,0,1760874307,13815.00671129999,-7.5898691399997915,53018.41806336 2025-10-19,11:45:09.000,292,11125228,112365,0,1760874308,13814.757467829993,-7.526426969998283,53018.43902472 2025-10-19,11:45:10.000,292,11125285,112685,0,1760874309,13814.555378529993,-7.441837409998698,53018.48094744 2025-10-19,11:45:11.000,292,11125287,113005,0,1760874310,13814.319607680001,-7.322002200002316,53018.52985728 2025-10-19,11:45:12.000,292,11125265,112485,0,1760874311,13814.13772731,-7.209216119998018,53018.522870160006 2025-10-19,11:45:13.000,292,11125331,112805,0,1760874312,13813.88848383999,-7.14577394999651,53018.55780576 2025-10-19,11:45:14.000,292,11125325,112485,0,1760874313,13813.68639453999,-7.032987869999488,53018.4669732 2025-10-19,11:45:15.000,292,11125287,112645,0,1760874314,13813.410205829998,-6.877907009999035,53018.45998608 2025-10-19,11:45:16.000,292,11125293,112645,0,1760874315,13813.214852839992,-6.793317449999449,53018.43902472 2025-10-19,11:45:17.000,292,11125296,112445,0,1760874316,13813.053181399991,-6.680531369995151,53018.39710200001 2025-10-19,11:45:18.000,292,11125342,112365,0,1760874317,13812.95887306,-6.567745289998129,53018.39011488 2025-10-19,11:45:19.000,292,11125267,112685,0,1760874318,13812.824146859995,-6.412664429997676,53018.355179280006 2025-10-19,11:45:20.000,292,11125348,112645,0,1760874319,13812.743311139995,-6.285780090001936,53018.383127760004 2025-10-19,11:45:21.000,292,11125305,112645,0,1760874320,13812.60858493999,-6.180043139996997,53018.334217920004 2025-10-19,11:45:22.000,292,11125251,112525,0,1760874321,13812.581639699994,-6.116600969995488,53018.2922952 2025-10-19,11:45:23.000,292,11125303,112485,0,1760874322,13812.56816707999,-6.053158800001256,53018.236398240006 2025-10-19,11:45:24.000,292,11125329,112445,0,1760874323,13812.561430769994,-6.053158800001256,53018.2922952 2025-10-19,11:45:25.000,292,11125341,112485,0,1760874324,13812.65573911,-6.032011409995903,53018.18050128001 2025-10-19,11:45:26.000,292,11125301,112645,0,1760874325,13812.79720162,-6.053158800001256,53018.15953992001 2025-10-19,11:45:27.000,292,11125293,112445,0,1760874326,13812.9184552,-6.046109670001897,53018.13159144 2025-10-19,11:45:28.000,292,11125260,112805,0,1760874327,13813.167698669997,-6.039060539995262,53018.09665584 2025-10-19,11:45:29.000,292,11125266,112645,0,1760874328,13813.383260590002,-6.074306189999334,53018.04075888001 2025-10-19,11:45:30.000,292,11125312,112565,0,1760874329,13813.639240369994,-6.081355319998693,53018.01281040001 2025-10-19,11:45:31.000,292,11125355,112845,0,1760874330,13813.92890169999,-6.109551839996129,53017.92896496 2025-10-19,11:45:32.000,292,11125304,112725,0,1760874331,13814.218563030001,-6.158895749998919,53017.94293920001 2025-10-19,11:45:33.000,292,11125344,112445,0,1760874332,13814.548642219997,-6.222337920000427,53017.92896496 2025-10-19,11:45:34.000,292,11125292,112605,0,1760874333,13814.865248789989,-6.299878350000654,53017.9080036 2025-10-19,11:45:35.000,292,11125305,112805,0,1760874334,13815.161646429995,-6.370369650001521,53017.98486192 2025-10-19,11:45:36.000,292,11125265,112245,0,1760874335,13815.39741728,-6.419713559997035,53017.92197784001 2025-10-19,11:45:37.000,292,11125275,112445,0,1760874336,13815.653397059992,-6.476106599999184,53017.880055120004 2025-10-19,11:45:38.000,292,11125296,112605,0,1760874337,13815.889167909998,-6.504303119996621,53017.92197784001 2025-10-19,11:45:39.000,292,11125339,112685,0,1760874338,13816.050839349999,-6.588892679996206,53017.95691344 2025-10-19,11:45:40.000,292,11125309,112805,0,1760874339,13816.22598340999,-6.588892679996206,53017.949926320005 2025-10-19,11:45:41.000,292,11125240,112685,0,1760874340,13816.33376437,-6.659383979997074,53017.94293920001 2025-10-19,11:45:42.000,292,11125338,112485,0,1760874341,13816.32702805999,-6.680531369995151,53017.9778748 2025-10-19,11:45:43.000,292,11125236,112525,0,1760874342,13816.32702805999,-6.7016787600005046,53018.01281040001 2025-10-19,11:45:44.000,292,11125256,112445,0,1760874343,13816.300082819995,-6.694629630001145,53018.03377176 2025-10-19,11:45:45.000,292,11125241,112605,0,1760874344,13816.31355544,-6.652334849997715,53018.02678464 2025-10-19,11:45:46.000,292,11125264,112485,0,1760874345,13816.21251079,-6.6452857199983555,53018.04075888001 2025-10-19,11:45:47.000,292,11125253,112485,0,1760874346,13816.084520899989,-6.588892679996206,53018.05473312 2025-10-19,11:45:48.000,292,11125312,112445,0,1760874347,13815.983476249989,-6.588892679996206,53018.068707360006 2025-10-19,11:45:49.000,292,11125343,112565,0,1760874348,13815.902640529988,-6.574794419997488,53018.02678464 2025-10-19,11:45:50.000,292,11125308,112605,0,1760874349,13815.774650639993,-6.588892679996206,53017.9778748 2025-10-19,11:45:51.000,292,11125283,112645,0,1760874350,13815.714023849992,-6.581843549996847,53017.98486192 2025-10-19,11:45:52.000,292,11125285,112565,0,1760874351,13815.586033959997,-6.553647029999411,53018.047746000004 2025-10-19,11:45:53.000,292,11125317,112805,0,1760874352,13815.458044070001,-6.595941809995566,53017.93595208 2025-10-19,11:45:54.000,292,11125311,112565,0,1760874353,13815.39741728,-6.602990940002201,53017.94293920001 2025-10-19,11:45:55.000,292,11125267,112525,0,1760874354,13815.33679049,-6.624138330000278,53017.901016480006 2025-10-19,11:45:56.000,292,11125346,112725,0,1760874355,13815.323317869996,-6.595941809995566,53017.88704224 2025-10-19,11:45:57.000,292,11125235,112845,0,1760874356,13815.33005417999,-6.666433109996433,53017.77524832001 2025-10-19,11:45:58.000,292,11125296,112805,0,1760874357,13815.363735729996,-6.694629630001145,53017.81018392 2025-10-19,11:45:59.000,292,11125335,112605,0,1760874358,13815.390680969991,-6.708727889999864,53017.782235440005 2025-10-19,11:46:00.000,292,11125289,112805,0,1760874359,13815.464780379996,-6.758071799995378,53017.733325600006 2025-10-19,11:46:01.000,292,11125326,112445,0,1760874360,13815.532143479992,-6.842661360002239,53017.75428696001 2025-10-19,11:46:02.000,292,11125244,112405,0,1760874361,13815.666869679997,-6.870857879999676,53017.67044152 2025-10-19,11:46:03.000,292,11125323,112685,0,1760874362,13815.835277429993,-6.9061035299964715,53017.65646728001 2025-10-19,11:46:04.000,292,11125325,112565,0,1760874363,13815.922849459988,-6.913152659995831,53017.60755744001 2025-10-19,11:46:05.000,292,11125319,112765,0,1760874364,13816.091257209999,-6.9624965699986205,53017.57262184 2025-10-19,11:46:06.000,292,11125261,112725,0,1760874365,13816.199038169994,-6.96954569999798,53017.58659608001 2025-10-19,11:46:07.000,292,11125315,112565,0,1760874366,13816.3539733,-6.941349180000543,53017.55864760001 2025-10-19,11:46:08.000,292,11125243,113005,0,1760874367,13816.44828163999,-6.92020178999519,53017.544673360004 2025-10-19,11:46:09.000,292,11125293,112605,0,1760874368,13816.461754259995,-6.9061035299964715,53017.544673360004 2025-10-19,11:46:10.000,292,11125329,112365,0,1760874369,13816.44828163999,-6.877907009999035,53017.5935832 2025-10-19,11:46:11.000,292,11125271,112365,0,1760874370,13816.40786377999,-6.842661360002239,53017.60755744001 2025-10-19,11:46:12.000,292,11125340,112645,0,1760874371,13816.320291749995,-6.835612229995604,53017.614544560005 2025-10-19,11:46:13.000,292,11125324,112685,0,1760874372,13816.158620309994,-6.814464839997527,53017.565634720006 2025-10-19,11:46:14.000,292,11125325,112525,0,1760874373,13816.057575659994,-6.8567596200009575,53017.60755744001 2025-10-19,11:46:15.000,292,11125337,112445,0,1760874374,13815.909376839998,-6.807415709998168,53017.544673360004 2025-10-19,11:46:16.000,292,11125314,112405,0,1760874375,13815.788123259998,-6.793317449999449,53017.53069912 2025-10-19,11:46:17.000,292,11125244,112605,0,1760874376,13815.653397059992,-6.842661360002239,53017.565634720006 2025-10-19,11:46:18.000,292,11125277,112525,0,1760874377,13815.552352409992,-6.892005269997753,53017.55864760001 2025-10-19,11:46:19.000,292,11125279,112525,0,1760874378,13815.478253000001,-6.983643959996698,53017.50973776001 2025-10-19,11:46:20.000,292,11125318,112445,0,1760874379,13815.410889899991,-7.061184389996924,53017.495763520004 2025-10-19,11:46:21.000,292,11125315,112645,0,1760874380,13815.390680969991,-7.159872209995228,53017.46082792 2025-10-19,11:46:22.000,292,11125298,112565,0,1760874381,13815.444571449996,-7.286756549998245,53017.43287944 2025-10-19,11:46:23.000,292,11125311,112605,0,1760874382,13815.437835140001,-7.434788279999339,53017.46082792 2025-10-19,11:46:24.000,292,11125331,112965,0,1760874383,13815.511934549992,-7.660360440000659,53017.42589232 2025-10-19,11:46:25.000,292,11125326,112445,0,1760874384,13815.559088720001,-7.7449500000002445,53017.41890520001 2025-10-19,11:46:26.000,292,11125268,112565,0,1760874385,13815.673605989992,-7.907079990000057,53017.3140984 2025-10-19,11:46:27.000,292,11125246,112565,0,1760874386,13815.740969090002,-8.041013459995156,53017.30012416001 2025-10-19,11:46:28.000,292,11125337,112245,0,1760874387,13815.828541119998,-8.259536489997117,53017.29313704 2025-10-19,11:46:29.000,292,11125330,112605,0,1760874388,13815.943058389988,-8.456912130001001,53017.26518856 2025-10-19,11:46:30.000,292,11125318,112445,0,1760874389,13816.077784589994,-8.527403430001868,53017.23724008 2025-10-19,11:46:31.000,292,11125291,112285,0,1760874390,13816.239456029994,-8.661336899996968,53017.20230448001 2025-10-19,11:46:32.000,292,11125278,112485,0,1760874391,13816.28661019999,-8.752975589995913,53017.19531736 2025-10-19,11:46:33.000,292,11125270,112645,0,1760874392,13816.31355544,-8.893958189997647,53017.18833024 2025-10-19,11:46:34.000,292,11125259,112605,0,1760874393,13816.34723698999,-9.027891660000023,53017.19531736 2025-10-19,11:46:35.000,292,11125266,112405,0,1760874394,13816.33376437,-9.133628609997686,53017.15339464001 2025-10-19,11:46:36.000,292,11125287,112565,0,1760874395,13816.340500679995,-9.197070779999194,53017.15339464001 2025-10-19,11:46:37.000,292,11125261,112765,0,1760874396,13816.32702805999,-9.28166033999878,53017.13243328001 2025-10-19,11:46:38.000,292,11125302,112565,0,1760874397,13816.28661019999,-9.32395512000221,53017.07653632 2025-10-19,11:46:39.000,292,11125368,112525,0,1760874398,13816.22598340999,-9.422642940000514,53017.11845904 2025-10-19,11:46:40.000,292,11125330,112525,0,1760874399,13816.12493875999,-9.479035979995388,53017.13243328001 2025-10-19,11:46:41.000,292,11125271,112445,0,1760874400,13815.970003629998,-9.471986849996028,53017.1394204 2025-10-19,11:46:42.000,292,11125252,112805,0,1760874401,13815.774650639993,-9.415593810001155,53017.14640752 2025-10-19,11:46:43.000,292,11125240,112685,0,1760874402,13815.579297650002,-9.380348159997084,53017.181343120006 2025-10-19,11:46:44.000,292,11125279,112805,0,1760874403,13815.303108939996,-9.352151639999647,53017.14640752 2025-10-19,11:46:45.000,292,11125273,112645,0,1760874404,13815.020183919994,-9.316905989995576,53017.160381760004 2025-10-19,11:46:46.000,292,11125272,112605,0,1760874405,13814.642950559988,-9.22526729999663,53017.13243328001 2025-10-19,11:46:47.000,292,11125319,112805,0,1760874406,13814.312871369992,-9.154775999995763,53017.160381760004 2025-10-19,11:46:48.000,292,11125326,112525,0,1760874407,13813.982792179995,-9.0490390499981,53017.111471920005 2025-10-19,11:46:49.000,292,11125317,112525,0,1760874408,13813.68639453999,-8.99969513999531,53017.09749768 2025-10-19,11:46:50.000,292,11125320,112205,0,1760874409,13813.315897489992,-8.886909059998288,53017.07653632 2025-10-19,11:46:51.000,292,11125317,112805,0,1760874410,13812.999290920001,-8.802319499998703,53017.062562080006 2025-10-19,11:46:52.000,292,11125229,112645,0,1760874411,13812.743311139995,-8.703631680000399,53016.96474240001 2025-10-19,11:46:53.000,292,11125352,112565,0,1760874412,13812.494067669999,-8.5908455999961,53016.88788408001 2025-10-19,11:46:54.000,292,11125270,112565,0,1760874413,13812.318923609993,-8.379371700000775,53016.91583256001 2025-10-19,11:46:55.000,292,11125265,112725,0,1760874414,13812.137043239993,-8.266585619996476,53016.88089696 2025-10-19,11:46:56.000,292,11125327,112445,0,1760874415,13811.874327149992,-8.139701280000736,53016.7900644 2025-10-19,11:46:57.000,292,11125305,112565,0,1760874416,13811.685710469996,-8.026915199996438,53016.78307728 2025-10-19,11:46:58.000,292,11125242,112405,0,1760874417,13811.49709379,-7.892981730001338,53016.71320608 2025-10-19,11:46:59.000,292,11125292,112645,0,1760874418,13811.41625807,-7.759048259998963,53016.706218960004 2025-10-19,11:47:00.000,292,11125258,112525,0,1760874419,13811.281531869994,-7.6533113100013,53016.66429624 2025-10-19,11:47:01.000,292,11125305,112645,0,1760874420,13811.119860429993,-7.596918269999151,53016.58045080001 2025-10-19,11:47:02.000,292,11125260,112645,0,1760874421,13811.079442569993,-7.632163919995946,53016.53154096001 2025-10-19,11:47:03.000,292,11125263,112645,0,1760874422,13811.018815779993,-7.60396739999851,53016.43372128001 2025-10-19,11:47:04.000,292,11125288,112605,0,1760874423,13811.032288399998,-7.611016529997869,53016.42673416 2025-10-19,11:47:05.000,292,11125332,112525,0,1760874424,13811.059233639993,-7.625114789996587,53016.36385008001 2025-10-19,11:47:06.000,292,11125269,112805,0,1760874425,13811.140069359994,-7.674458699999377,53016.300966 2025-10-19,11:47:07.000,292,11125314,112565,0,1760874426,13811.200696149994,-7.709704349996173,53016.203146320004 2025-10-19,11:47:08.000,292,11125286,112565,0,1760874427,13811.28826817999,-7.766097389998322,53016.16821072001 2025-10-19,11:47:09.000,292,11125319,112405,0,1760874428,13811.37584021,-7.892981730001338,53016.14026224 2025-10-19,11:47:10.000,292,11125289,112485,0,1760874429,13811.40952175999,-7.977571290000924,53016.08436528 2025-10-19,11:47:11.000,292,11125335,112645,0,1760874430,13811.49709379,-8.076259109999228,53015.95161 2025-10-19,11:47:12.000,292,11125284,112645,0,1760874431,13811.44993961999,-8.19609431999561,53015.95859712001 2025-10-19,11:47:13.000,292,11125364,112445,0,1760874432,13811.53751165,-8.28773301000183,53015.89571304 2025-10-19,11:47:14.000,292,11125322,112765,0,1760874433,13811.59813844,-8.344126049996703,53015.888725920006 2025-10-19,11:47:15.000,292,11125306,112445,0,1760874434,13811.645292609996,-8.407568219998211,53015.87475168 2025-10-19,11:47:16.000,292,11125276,112805,0,1760874435,13811.69244677999,-8.47101038999972,53015.776932 2025-10-19,11:47:17.000,292,11125246,112565,0,1760874436,13811.69244677999,-8.64018950999889,53015.67911232 2025-10-19,11:47:18.000,292,11125323,112365,0,1760874437,13811.800227740001,-8.760024719995272,53015.67911232 2025-10-19,11:47:19.000,292,11125308,112645,0,1760874438,13811.901272390001,-8.795270369999344,53015.57430552001 2025-10-19,11:47:20.000,292,11125319,112405,0,1760874439,13812.022525970002,-8.893958189997647,53015.54635704001 2025-10-19,11:47:21.000,292,11125246,112605,0,1760874440,13812.103361690002,-8.992646009995951,53015.49046008 2025-10-19,11:47:22.000,292,11125281,112685,0,1760874441,13812.163988480002,-9.077235569995537,53015.44155024 2025-10-19,11:47:23.000,292,11125230,112525,0,1760874442,13812.204406340003,-9.175923390001117,53015.385653280005 2025-10-19,11:47:24.000,292,11125288,112525,0,1760874443,13812.244824199988,-9.309856859996216,53015.37167904 2025-10-19,11:47:25.000,292,11125243,112165,0,1760874444,13812.298714679993,-9.394446419995802,53015.30180784 2025-10-19,11:47:26.000,292,11125314,112645,0,1760874445,13812.359341469994,-9.570674670001608,53015.315782080004 2025-10-19,11:47:27.000,292,11125211,112805,0,1760874446,13812.446913499989,-9.711657269996067,53015.20398816 2025-10-19,11:47:28.000,292,11125330,112525,0,1760874447,13812.480595049994,-9.789197699996294,53015.21097528001 2025-10-19,11:47:29.000,292,11125243,112765,0,1760874448,13812.473858739999,-9.901983780000592,53015.16206544001 2025-10-19,11:47:30.000,292,11125311,112365,0,1760874449,13812.413231949999,-9.979524210000818,53015.10616848 2025-10-19,11:47:31.000,292,11125297,112645,0,1760874450,13812.318923609993,-10.071162899999763,53015.07822 2025-10-19,11:47:32.000,292,11125275,112485,0,1760874451,13812.244824199988,-10.127555940001912,53015.05725864 2025-10-19,11:47:33.000,292,11125282,112645,0,1760874452,13812.130306929997,-10.219194630000857,53014.99437456001 2025-10-19,11:47:34.000,292,11125323,112965,0,1760874453,13811.941690250002,-10.205096370002138,53014.931490480005 2025-10-19,11:47:35.000,292,11125228,112365,0,1760874454,13811.793491429991,-10.205096370002138,53014.88956776 2025-10-19,11:47:36.000,292,11125316,112725,0,1760874455,13811.604874749995,-10.26853853999637,53014.85463216001 2025-10-19,11:47:37.000,292,11125235,112485,0,1760874456,13811.40952175999,-10.27558766999573,53014.77078672 2025-10-19,11:47:38.000,292,11125302,112525,0,1760874457,13811.26805924999,-10.282636799995089,53014.728864 2025-10-19,11:47:39.000,292,11125291,112725,0,1760874458,13811.153541979998,-10.31788244999916,53014.61707008001 2025-10-19,11:47:40.000,292,11125258,112765,0,1760874459,13811.072706259998,-10.409521139998105,53014.56816024001 2025-10-19,11:47:41.000,292,11125242,112605,0,1760874460,13811.072706259998,-10.522307219995128,53014.51226328 2025-10-19,11:47:42.000,292,11125241,112445,0,1760874461,13811.106387809989,-10.571651129997917,53014.45636632 2025-10-19,11:47:43.000,292,11125284,112685,0,1760874462,13811.193959839999,-10.628044170000067,53014.44937920001 2025-10-19,11:47:44.000,292,11125275,112485,0,1760874463,13811.33542235,-10.67738807999558,53014.309636800004 2025-10-19,11:47:45.000,292,11125238,112485,0,1760874464,13811.41625807,-10.832468939996033,53014.309636800004 2025-10-19,11:47:46.000,292,11125268,112525,0,1760874465,13811.564456889995,-10.895911109997542,53014.21880424 2025-10-19,11:47:47.000,292,11125307,112445,0,1760874466,13811.732864639991,-11.001648059995205,53014.1698944 2025-10-19,11:47:48.000,292,11125247,112325,0,1760874467,13811.934953939992,-11.13558152999758,53014.1000232 2025-10-19,11:47:49.000,292,11125320,112445,0,1760874468,13812.076416449992,-11.199023699999088,53014.06508760001 2025-10-19,11:47:50.000,292,11125318,112605,0,1760874469,13812.271769439998,-11.276564129999315,53014.01617776001 2025-10-19,11:47:51.000,292,11125278,112285,0,1760874470,13812.514276599999,-11.389350209996337,53013.96726792001 2025-10-19,11:47:52.000,292,11125246,112445,0,1760874471,13812.62879386999,-11.509185419999994,53013.95329368 2025-10-19,11:47:53.000,292,11125311,112605,0,1760874472,13812.803937929995,-11.565578460002143,53013.91137096 2025-10-19,11:47:54.000,292,11125293,112605,0,1760874473,13812.844355789995,-11.621971499997017,53013.8904096 2025-10-19,11:47:55.000,292,11125328,112685,0,1760874474,13812.931927819991,-11.664266280000447,53013.90438384 2025-10-19,11:47:56.000,292,11125305,112605,0,1760874475,13813.039708780001,-11.671315409999806,53013.827525520006 2025-10-19,11:47:57.000,292,11125310,112525,0,1760874476,13813.006027229996,-11.58672585000022,53013.827525520006 2025-10-19,11:47:58.000,292,11125260,112565,0,1760874477,13812.952136749991,-11.572627590001503,53013.827525520006 2025-10-19,11:47:59.000,292,11125318,112485,0,1760874478,13812.89150995999,-11.452792379997845,53013.79258992 2025-10-19,11:48:00.000,292,11125298,112485,0,1760874479,13812.81741055,-11.445743249998486,53013.83451264 2025-10-19,11:48:01.000,292,11125309,112725,0,1760874480,13812.682684349995,-11.424595860000409,53013.86246112 2025-10-19,11:48:02.000,292,11125251,112565,0,1760874481,13812.534485529999,-11.36820281999826,53013.81355128 2025-10-19,11:48:03.000,292,11125263,112605,0,1760874482,13812.406495639989,-11.41754673000105,53013.81355128 2025-10-19,11:48:04.000,292,11125324,112605,0,1760874483,13812.157252169993,-11.431644989999768,53013.806564160004 2025-10-19,11:48:05.000,292,11125305,112525,0,1760874484,13811.961899180002,-11.431644989999768,53013.81355128 2025-10-19,11:48:06.000,292,11125318,112445,0,1760874485,13811.75980988,-11.431644989999768,53013.74368008 2025-10-19,11:48:07.000,292,11125279,112725,0,1760874486,13811.53077533999,-11.473939769995923,53013.79258992 2025-10-19,11:48:08.000,292,11125266,112765,0,1760874487,13811.28826817999,-11.431644989999768,53013.74368008 2025-10-19,11:48:09.000,292,11125271,112885,0,1760874488,13811.059233639993,-11.452792379997845,53013.7157316 2025-10-19,11:48:10.000,292,11125235,112445,0,1760874489,13810.816726479992,-11.509185419999994,53013.74368008 2025-10-19,11:48:11.000,292,11125311,112565,0,1760874490,13810.648318729996,-11.565578460002143,53013.659834640006 2025-10-19,11:48:12.000,292,11125277,112445,0,1760874491,13810.37213001999,-11.59377497999958,53013.63188616001 2025-10-19,11:48:13.000,292,11125272,112685,0,1760874492,13810.183513339995,-11.629020629996376,53013.47816952 2025-10-19,11:48:14.000,292,11125349,112485,0,1760874493,13810.06899606999,-11.664266280000447,53013.45022104 2025-10-19,11:48:15.000,292,11125241,112365,0,1760874494,13810.001632969994,-11.678364539999166,53013.38034984 2025-10-19,11:48:16.000,292,11125251,112525,0,1760874495,13809.920797249993,-11.8193471400009,53013.254581680005 2025-10-19,11:48:17.000,292,11125190,112325,0,1760874496,13809.866906769988,-11.896887570001127,53013.21964608 2025-10-19,11:48:18.000,292,11125288,112485,0,1760874497,13809.786071049988,-11.94623147999664,53013.14278776 2025-10-19,11:48:19.000,292,11125328,112685,0,1760874498,13809.664817470002,-12.080164949999016,53013.0519552 2025-10-19,11:48:20.000,292,11125329,112605,0,1760874499,13809.658081159992,-12.207049290002033,53013.00304536 2025-10-19,11:48:21.000,292,11125247,112565,0,1760874500,13809.610926989997,-12.298687980000977,53012.919199920005 2025-10-19,11:48:22.000,292,11125301,112605,0,1760874501,13809.604190680002,-12.432621449996077,53012.807406 2025-10-19,11:48:23.000,292,11125226,112205,0,1760874502,13809.651344849997,-12.538358400001016,53012.7375348 2025-10-19,11:48:24.000,292,11125350,112645,0,1760874503,13809.658081159992,-12.644095349998679,53012.71657344 2025-10-19,11:48:25.000,292,11125292,112365,0,1760874504,13809.685026400002,-12.756881429995701,53012.60477952001 2025-10-19,11:48:26.000,292,11125335,112445,0,1760874505,13809.718707949993,-12.86966751,53012.583818160005 2025-10-19,11:48:27.000,292,11125282,112565,0,1760874506,13809.806279979988,-13.010650110001734,53012.4929856 2025-10-19,11:48:28.000,292,11125337,112605,0,1760874507,13809.914060939998,-13.158681839995552,53012.40914016001 2025-10-19,11:48:29.000,292,11125255,112645,0,1760874508,13809.941006179994,-13.292615309997927,53012.36023032001 2025-10-19,11:48:30.000,292,11125303,112525,0,1760874509,13809.941006179994,-13.426548780000303,53012.31132048001 2025-10-19,11:48:31.000,292,11125240,112405,0,1760874510,13810.015105589999,-13.539334859997325,53012.31132048001 2025-10-19,11:48:32.000,292,11125300,112685,0,1760874511,13809.994896659999,-13.616875289997552,53012.24144928001 2025-10-19,11:48:33.000,292,11125279,112565,0,1760874512,13809.974687729999,-13.708513979996496,53012.18555232 2025-10-19,11:48:34.000,292,11125275,112725,0,1760874513,13809.880379389993,-13.743759630000568,53012.17157808001 2025-10-19,11:48:35.000,292,11125303,112445,0,1760874514,13809.819752599993,-13.828349190000154,53012.11568112 2025-10-19,11:48:36.000,292,11125258,112445,0,1760874515,13809.725444260002,-13.793103539996082,53012.108694 2025-10-19,11:48:37.000,292,11125306,112405,0,1760874516,13809.637872229992,-13.736710500001209,53012.12266824001 2025-10-19,11:48:38.000,292,11125300,112445,0,1760874517,13809.523354960002,-13.708513979996496,53012.11568112 2025-10-19,11:48:39.000,292,11125324,112525,0,1760874518,13809.422310310001,-13.659170070000982,53012.080745520005 2025-10-19,11:48:40.000,292,11125286,112685,0,1760874519,13809.226957319996,-13.539334859997325,53012.11568112 2025-10-19,11:48:41.000,292,11125258,112445,0,1760874520,13809.01139539999,-13.433597909999662,53012.06677128 2025-10-19,11:48:42.000,292,11125295,112645,0,1760874521,13808.822778719994,-13.27146791999985,53012.05978416 2025-10-19,11:48:43.000,292,11125246,112605,0,1760874522,13808.546590010003,-13.09523967000132,53012.06677128 2025-10-19,11:48:44.000,292,11125239,112205,0,1760874523,13808.337764399992,-12.926060550002148,53012.05978416 2025-10-19,11:48:45.000,292,11125298,112365,0,1760874524,13808.08178462,-12.721635779998905,53012.06677128 2025-10-19,11:48:46.000,292,11125291,112765,0,1760874525,13807.866222699995,-12.545407530000375,53012.01786144 2025-10-19,11:48:47.000,292,11125281,112605,0,1760874526,13807.623715539994,-12.369179280001845,53012.0388228 2025-10-19,11:48:48.000,292,11125224,112485,0,1760874527,13807.576561369999,-12.192951029996038,53012.02484856001 2025-10-19,11:48:49.000,292,11125281,112645,0,1760874528,13807.408153619988,-12.009673649998149,53012.05279704001 2025-10-19,11:48:50.000,292,11125250,112605,0,1760874529,13807.307108970002,-11.8193471400009,53012.08773264 2025-10-19,11:48:51.000,292,11125306,112605,0,1760874530,13807.266691110002,-11.664266280000447,53011.98991296 2025-10-19,11:48:52.000,292,11125227,112645,0,1760874531,13807.259954799993,-11.488038030001917,53011.97593872001 2025-10-19,11:48:53.000,292,11125307,112605,0,1760874532,13807.313845279998,-11.340006300000823,53012.01786144 2025-10-19,11:48:54.000,292,11125295,112805,0,1760874533,13807.374472069998,-11.241318479995243,53012.02484856001 2025-10-19,11:48:55.000,292,11125277,112485,0,1760874534,13807.462044099993,-11.093286750001425,53011.97593872001 2025-10-19,11:48:56.000,292,11125274,112885,0,1760874535,13807.61024291999,-10.994598929995846,53012.05978416 2025-10-19,11:48:57.000,292,11125309,112525,0,1760874536,13807.765178049995,-10.867714590000105,53012.02484856001 2025-10-19,11:48:58.000,292,11125265,112605,0,1760874537,13807.91337686999,-10.77607590000116,53011.9689516 2025-10-19,11:48:59.000,292,11125276,112445,0,1760874538,13808.05483937999,-10.691486340001575,53011.98991296 2025-10-19,11:49:00.000,292,11125285,112365,0,1760874539,13808.243456060001,-10.620995040000707,53012.01087432 2025-10-19,11:49:01.000,292,11125256,112565,0,1760874540,13808.418600119992,-10.585749389996636,53012.0388228 2025-10-19,11:49:02.000,292,11125294,112805,0,1760874541,13808.479226909993,-10.522307219995128,53012.080745520005 2025-10-19,11:49:03.000,292,11125262,112725,0,1760874542,13808.553326319998,-10.480012439998973,53012.094719759996 2025-10-19,11:49:04.000,292,11125294,112685,0,1760874543,13808.634162039998,-10.50115982999705,53012.10170688001 2025-10-19,11:49:05.000,292,11125260,112485,0,1760874544,13808.667843589988,-10.50115982999705,53012.15760384 2025-10-19,11:49:06.000,292,11125307,112605,0,1760874545,13808.728470379989,-10.536405480001122,53012.18555232 2025-10-19,11:49:07.000,292,11125302,112645,0,1760874546,13808.782360859994,-10.599847649995354,53012.14362960001 2025-10-19,11:49:08.000,292,11125301,112805,0,1760874547,13808.822778719994,-10.613945910001348,53012.199526560005 2025-10-19,11:49:09.000,292,11125319,112565,0,1760874548,13808.923823369994,-10.747879379996448,53012.262410639996 2025-10-19,11:49:10.000,292,11125235,112725,0,1760874549,13809.07202218999,-10.818370679997315,53012.27638488 2025-10-19,11:49:11.000,292,11125300,112645,0,1760874550,13809.22022101,-10.832468939996033,53012.283372 2025-10-19,11:49:12.000,292,11125266,112605,0,1760874551,13809.388628759996,-10.867714590000105,53012.318307600006 2025-10-19,11:49:13.000,292,11125311,112685,0,1760874552,13809.590718059997,-10.95230414999969,53012.33228184 2025-10-19,11:49:14.000,292,11125277,112525,0,1760874553,13809.853434149998,-10.994598929995846,53012.39516592 2025-10-19,11:49:15.000,292,11125315,112805,0,1760874554,13810.11615024,-11.100335880000785,53012.43708864001 2025-10-19,11:49:16.000,292,11125312,112605,0,1760874555,13810.39233894999,-11.170827180001652,53012.4929856 2025-10-19,11:49:17.000,292,11125290,112525,0,1760874556,13810.661791350001,-11.19197456999973,53012.52093408 2025-10-19,11:49:18.000,292,11125305,112485,0,1760874557,13810.958188989993,-11.241318479995243,53012.59080528 2025-10-19,11:49:19.000,292,11125284,112405,0,1760874558,13811.207432459989,-11.262465870000597,53012.69561208001 2025-10-19,11:49:20.000,292,11125289,112485,0,1760874559,13811.39604914,-11.304760649996751,53012.72356056001 2025-10-19,11:49:21.000,292,11125273,112805,0,1760874560,13811.6385563,-11.325908040002105,53012.77945752 2025-10-19,11:49:22.000,292,11125232,112565,0,1760874561,13811.793491429991,-11.241318479995243,53012.81439312001 2025-10-19,11:49:23.000,292,11125287,112445,0,1760874562,13811.988844419997,-11.156728919995658,53012.89125144001 2025-10-19,11:49:24.000,292,11125320,112685,0,1760874563,13812.137043239993,-11.001648059995205,53012.98208400001 2025-10-19,11:49:25.000,292,11125292,112445,0,1760874564,13812.291978369998,-10.9029602399969,53013.0519552 2025-10-19,11:49:26.000,292,11125226,112645,0,1760874565,13812.413231949999,-10.73378111999773,53013.05894232001 2025-10-19,11:49:27.000,292,11125258,112525,0,1760874566,13812.514276599999,-10.585749389996636,53013.16374912 2025-10-19,11:49:28.000,292,11125241,112685,0,1760874567,13812.66921172999,-10.472963309999614,53013.303491520004 2025-10-19,11:49:29.000,292,11125314,112125,0,1760874568,13812.81741055,-10.310833319999801,53013.29650440001 2025-10-19,11:49:30.000,292,11125272,112525,0,1760874569,13812.9184552,-10.134605070001271,53013.38733696 2025-10-19,11:49:31.000,292,11125291,112485,0,1760874570,13813.059917710001,-10.007720729998255,53013.492143760006 2025-10-19,11:49:32.000,292,11125270,112805,0,1760874571,13813.255270699992,-9.831492479999724,53013.51310512001 2025-10-19,11:49:33.000,292,11125303,112525,0,1760874572,13813.470832619998,-9.63411683999584,53013.70175736001 2025-10-19,11:49:34.000,292,11125325,112725,0,1760874573,13813.693130849999,-9.500183370000741,53013.68778312 2025-10-19,11:49:35.000,292,11125230,112565,0,1760874574,13813.93563801,-9.429692069999874,53013.79957704001 2025-10-19,11:49:36.000,292,11125284,112445,0,1760874575,13814.164672549996,-9.309856859996216,53013.91137096 2025-10-19,11:49:37.000,292,11125237,112805,0,1760874576,13814.447597569997,-9.27461120999942,53013.93233232 2025-10-19,11:49:38.000,292,11125222,112765,0,1760874577,13814.703577349988,-9.204119909998553,53014.08604896001 2025-10-19,11:49:39.000,292,11125268,112565,0,1760874578,13814.96629343999,-9.175923390001117,53014.1698944 2025-10-19,11:49:40.000,292,11125281,112525,0,1760874579,13815.282900009996,-9.168874260001758,53014.274701199996 2025-10-19,11:49:41.000,292,11125251,112525,0,1760874580,13815.572561339992,-9.23231642999599,53014.3445724 2025-10-19,11:49:42.000,292,11125263,112565,0,1760874581,13815.868958979998,-9.28166033999878,53014.37252088001 2025-10-19,11:49:43.000,292,11125340,112485,0,1760874582,13816.12493875999,-9.295758599997498,53014.52623752 2025-10-19,11:49:44.000,292,11125268,112405,0,1760874583,13816.441545329995,-9.387397289996443,53014.60309584 2025-10-19,11:49:45.000,292,11125321,112725,0,1760874584,13816.684052489996,-9.500183370000741,53014.70790264001 2025-10-19,11:49:46.000,292,11125263,112565,0,1760874585,13816.892878099992,-9.535429019997537,53014.91052912 2025-10-19,11:49:47.000,292,11125251,112725,0,1760874586,13817.054549539993,-9.63411683999584,53014.931490480005 2025-10-19,11:49:48.000,292,11125251,112605,0,1760874587,13817.256638839994,-9.711657269996067,53015.08520712 2025-10-19,11:49:49.000,292,11125276,112645,0,1760874588,13817.38462872999,-9.775099439997575,53015.19001392001 2025-10-19,11:49:50.000,292,11125279,112605,0,1760874589,13817.54630016999,-9.796246829995653,53015.25988512001 2025-10-19,11:49:51.000,292,11125229,112645,0,1760874590,13817.67429006,-9.803295960002288,53015.35071768 2025-10-19,11:49:52.000,292,11125281,112485,0,1760874591,13817.809016259991,-9.845590739998443,53015.44155024 2025-10-19,11:49:53.000,292,11125301,112605,0,1760874592,13817.910060909991,-9.845590739998443,53015.53936992 2025-10-19,11:49:54.000,292,11125239,112725,0,1760874593,13818.038050800002,-9.852639869997802,53015.65815096 2025-10-19,11:49:55.000,292,11125264,112605,0,1760874594,13818.206458549997,-9.894934650001233,53015.73500928 2025-10-19,11:49:56.000,292,11125327,112525,0,1760874595,13818.381602609988,-9.923131169998669,53015.8468032 2025-10-19,11:49:57.000,292,11125265,112685,0,1760874596,13818.502856189989,-9.951327689996106,53015.90270016 2025-10-19,11:49:58.000,292,11125280,112565,0,1760874597,13818.72515441999,-10.000671599998896,53016.04942968001 2025-10-19,11:49:59.000,292,11125249,112565,0,1760874598,13818.89356217,-10.014769859997614,53016.06340392 2025-10-19,11:50:00.000,292,11125300,112365,0,1760874599,13819.095651470001,-10.071162899999763,53016.21013344 2025-10-19,11:50:01.000,292,11125317,112725,0,1760874600,13819.264059219997,-10.169850719998067,53016.25205616 2025-10-19,11:50:02.000,292,11125281,112525,0,1760874601,13819.398785420002,-10.226243760000216,53016.321927360004 2025-10-19,11:50:03.000,292,11125304,112605,0,1760874602,13819.533511619993,-10.353128099995956,53016.46865688 2025-10-19,11:50:04.000,292,11125294,112485,0,1760874603,13819.641292579989,-10.437717659995542,53016.56647656 2025-10-19,11:50:05.000,292,11125350,112365,0,1760874604,13819.80296401999,-10.50820895999641,53016.65032200001 2025-10-19,11:50:06.000,292,11125339,112485,0,1760874605,13819.88379973999,-10.585749389996636,53016.71320608 2025-10-19,11:50:07.000,292,11125299,112725,0,1760874606,13819.957899149995,-10.663289819996862,53016.79705152001 2025-10-19,11:50:08.000,292,11125323,112485,0,1760874607,13820.01178963,-10.712633729999652,53016.86692272001 2025-10-19,11:50:09.000,292,11125331,112525,0,1760874608,13820.01178963,-10.804272419998597,53016.943781040005 2025-10-19,11:50:10.000,292,11125337,112525,0,1760874609,13819.98484438999,-10.797223289999238,53017.02063936 2025-10-19,11:50:11.000,292,11125310,112445,0,1760874610,13819.90400866999,-10.853616330001387,53017.02762648 2025-10-19,11:50:12.000,292,11125291,112645,0,1760874611,13819.809700329999,-10.888861979998183,53017.11845904 2025-10-19,11:50:13.000,292,11125311,112485,0,1760874612,13819.708655679999,-10.924107630002254,53017.22326584001 2025-10-19,11:50:14.000,292,11125245,112645,0,1760874613,13819.526775309998,-10.987549799996486,53017.25820144 2025-10-19,11:50:15.000,292,11125345,112685,0,1760874614,13819.459412210002,-11.00869719000184,53017.2442272 2025-10-19,11:50:16.000,292,11125302,112525,0,1760874615,13819.291004459992,-11.00869719000184,53017.279162800005 2025-10-19,11:50:17.000,292,11125305,112605,0,1760874616,13819.176487190001,-11.043942839998635,53017.30711128 2025-10-19,11:50:18.000,292,11125252,112645,0,1760874617,13819.041760989996,-11.086237620002066,53017.30711128 2025-10-19,11:50:19.000,292,11125300,112645,0,1760874618,13818.92724371999,-11.114434139999503,53017.30711128 2025-10-19,11:50:20.000,292,11125242,112445,0,1760874619,13818.859880619995,-11.14263065999694,53017.279162800005 2025-10-19,11:50:21.000,292,11125325,112605,0,1760874620,13818.76557227999,-11.163778050002293,53017.30711128 2025-10-19,11:50:22.000,292,11125260,112285,0,1760874621,13818.65105501,-11.213121959997807,53017.30012416001 2025-10-19,11:50:23.000,292,11125320,112645,0,1760874622,13818.550010359999,-11.269514999999956,53017.27217568001 2025-10-19,11:50:24.000,292,11125231,112525,0,1760874623,13818.482647259989,-11.290662389998033,53017.279162800005 2025-10-19,11:50:25.000,292,11125240,112445,0,1760874624,13818.408547849998,-11.36820281999826,53017.279162800005 2025-10-19,11:50:26.000,292,11125315,112765,0,1760874625,13818.246876409998,-11.41754673000105,53017.3140984 2025-10-19,11:50:27.000,292,11125311,112525,0,1760874626,13818.233403789993,-11.452792379997845,53017.29313704 2025-10-19,11:50:28.000,292,11125278,112805,0,1760874627,13818.125622829997,-11.55148019999615,53017.230252960006 2025-10-19,11:50:29.000,292,11125328,112485,0,1760874628,13818.044787109997,-11.565578460002143,53017.230252960006 2025-10-19,11:50:30.000,292,11125263,112525,0,1760874629,13817.930269839992,-11.607873239998298,53017.279162800005 2025-10-19,11:50:31.000,292,11125309,112685,0,1760874630,13817.869643049991,-11.537381939997431,53017.181343120006 2025-10-19,11:50:32.000,292,11125243,112485,0,1760874631,13817.75512578,-11.537381939997431,53017.19531736 2025-10-19,11:50:33.000,292,11125319,112525,0,1760874632,13817.701235299995,-11.466890639996564,53017.14640752 2025-10-19,11:50:34.000,292,11125327,112605,0,1760874633,13817.67429006,-11.389350209996337,53017.18833024 2025-10-19,11:50:35.000,292,11125308,112605,0,1760874634,13817.681026369995,-11.31180977999611,53017.14640752 2025-10-19,11:50:36.000,292,11125344,112645,0,1760874635,13817.60692695999,-11.220171089997166,53017.11845904 2025-10-19,11:50:37.000,292,11125270,112525,0,1760874636,13817.53282755,-11.086237620002066,53017.13243328001 2025-10-19,11:50:38.000,292,11125277,112445,0,1760874637,13817.478937069995,-11.00869719000184,53017.14640752 2025-10-19,11:50:39.000,292,11125276,112605,0,1760874638,13817.371156109999,-10.924107630002254,53017.12544616 2025-10-19,11:50:40.000,292,11125323,112605,0,1760874639,13817.337474559994,-10.853616330001387,53017.11845904 2025-10-19,11:50:41.000,292,11125331,112605,0,1760874640,13817.249902529999,-10.740830249997089,53017.08352344001 2025-10-19,11:50:42.000,292,11125296,112525,0,1760874641,13817.175803119993,-10.754928509995807,53017.08352344001 2025-10-19,11:50:43.000,292,11125313,112765,0,1760874642,13817.074758469993,-10.663289819996862,53017.08352344001 2025-10-19,11:50:44.000,292,11125300,112325,0,1760874643,13817.020867990002,-10.599847649995354,53017.08352344001 2025-10-19,11:50:45.000,292,11125268,112805,0,1760874644,13816.960241200002,-10.515258089995768,53017.11845904 2025-10-19,11:50:46.000,292,11125295,112565,0,1760874645,13816.879405480002,-10.416570269997464,53017.08352344001 2025-10-19,11:50:47.000,292,11125297,112525,0,1760874646,13816.825514999997,-10.353128099995956,53017.1394204 2025-10-19,11:50:48.000,292,11125317,112485,0,1760874647,13816.751415589992,-10.303784190000442,53017.08352344001 2025-10-19,11:50:49.000,292,11125241,112605,0,1760874648,13816.636898320001,-10.261489409997012,53017.07653632 2025-10-19,11:50:50.000,292,11125247,112605,0,1760874649,13816.603216769996,-10.261489409997012,53017.02762648 2025-10-19,11:50:51.000,292,11125299,112525,0,1760874650,13816.583007839996,-10.247391149998293,53017.0695492 2025-10-19,11:50:52.000,292,11125291,112525,0,1760874651,13816.603216769996,-10.26853853999637,53017.04858784 2025-10-19,11:50:53.000,292,11125299,112565,0,1760874652,13816.663843559996,-10.198047239995503,53017.04858784 2025-10-19,11:50:54.000,292,11125210,112565,0,1760874653,13816.758151900001,-10.162801589998708,53017.062562080006 2025-10-19,11:50:55.000,292,11125290,112525,0,1760874654,13816.818778690002,-10.120506809995277,53017.04858784 2025-10-19,11:50:56.000,292,11125320,112485,0,1760874655,13816.845723929997,-10.071162899999763,53017.08352344001 2025-10-19,11:50:57.000,292,11125264,112525,0,1760874656,13816.886141789997,-10.021818989996973,53017.09749768 2025-10-19,11:50:58.000,292,11125340,112565,0,1760874657,13816.993922749993,-9.930180299998028,53017.1394204 2025-10-19,11:50:59.000,292,11125233,112605,0,1760874658,13817.041076920003,-9.91608203999931,53017.10448480001 2025-10-19,11:51:00.000,292,11125305,112445,0,1760874659,13817.081494779988,-9.761001179998857,53017.062562080006 2025-10-19,11:51:01.000,292,11125277,112645,0,1760874660,13817.175803119993,-9.655264230001194,53017.13243328001 2025-10-19,11:51:02.000,292,11125303,112725,0,1760874661,13817.182539429989,-9.570674670001608,53017.1394204 2025-10-19,11:51:03.000,292,11125338,112405,0,1760874662,13817.297056699994,-9.422642940000514,53017.160381760004 2025-10-19,11:51:04.000,292,11125313,112685,0,1760874663,13817.45199183,-9.260512950000702,53017.1394204 2025-10-19,11:51:05.000,292,11125319,112525,0,1760874664,13817.600190649995,-9.05608817999746,53017.17435600001 2025-10-19,11:51:06.000,292,11125324,112685,0,1760874665,13817.73491685,-8.908056449996366,53017.18833024 2025-10-19,11:51:07.000,292,11125333,112365,0,1760874666,13817.876379360001,-8.668386029996327,53017.160381760004 2025-10-19,11:51:08.000,292,11125283,112725,0,1760874667,13818.078468660002,-8.492157779997797,53017.15339464001 2025-10-19,11:51:09.000,292,11125275,112525,0,1760874668,13818.172776999992,-8.344126049996703,53017.20230448001 2025-10-19,11:51:10.000,292,11125281,112605,0,1760874669,13818.428756779998,-8.18199605999689,53017.23724008 2025-10-19,11:51:11.000,292,11125271,112325,0,1760874670,13818.62410976999,-8.01281693999772,53017.27217568001 2025-10-19,11:51:12.000,292,11125300,112565,0,1760874671,13818.92724371999,-7.864785209996626,53017.25121432001 2025-10-19,11:51:13.000,292,11125310,112565,0,1760874672,13819.189959809992,-7.773146519997681,53017.349034000006 2025-10-19,11:51:14.000,292,11125263,112565,0,1760874673,13819.573929479993,-7.6392130499953055,53017.42589232 2025-10-19,11:51:15.000,292,11125265,112605,0,1760874674,13819.82990926,-7.561672620002355,53017.3839696 2025-10-19,11:51:16.000,292,11125222,112765,0,1760874675,13820.180197379996,-7.505279580000206,53017.47480216 2025-10-19,11:51:17.000,292,11125388,112645,0,1760874676,13820.537221810002,-7.42069002000062,53017.48877640001 2025-10-19,11:51:18.000,292,11125345,112645,0,1760874677,13820.934664099994,-7.385444369996549,53017.58659608001 2025-10-19,11:51:19.000,292,11125314,112765,0,1760874678,13821.21085281,-7.2726582899995265,53017.6285188 2025-10-19,11:51:20.000,292,11125314,112485,0,1760874679,13821.527459379991,-7.1951178599993,53017.712364240004 2025-10-19,11:51:21.000,292,11125229,112405,0,1760874680,13821.796911780002,-7.14577394999651,53017.80319680001 2025-10-19,11:51:22.000,292,11125335,112445,0,1760874681,13822.093309419994,-7.089380910001637,53017.880055120004 2025-10-19,11:51:23.000,292,11125311,112605,0,1760874682,13822.34255288999,-7.061184389996924,53017.998836160004 2025-10-19,11:51:24.000,292,11125300,112725,0,1760874683,13822.59179636,-7.004791350002051,53018.08966872001 2025-10-19,11:51:25.000,292,11125330,112365,0,1760874684,13822.787149349992,-6.9624965699986205,53018.13159144 2025-10-19,11:51:26.000,292,11125192,112485,0,1760874685,13822.955557100002,-6.9624965699986205,53018.1525528 2025-10-19,11:51:27.000,292,11125200,112525,0,1760874686,13823.177855329988,-6.997742219995416,53018.32024368 2025-10-19,11:51:28.000,292,11125246,112725,0,1760874687,13823.373208319994,-7.025938740000129,53018.39710200001 2025-10-19,11:51:29.000,292,11125332,112445,0,1760874688,13823.615715479995,-7.061184389996924,53018.50889592 2025-10-19,11:51:30.000,292,11125301,112485,0,1760874689,13823.864958949991,-7.096430040000996,53018.56479288001 2025-10-19,11:51:31.000,292,11125299,112885,0,1760874690,13824.087257179992,-7.202166989998659,53018.71152240001 2025-10-19,11:51:32.000,292,11125320,112605,0,1760874691,13824.336500650003,-7.307903939996322,53018.739470880006 2025-10-19,11:51:33.000,292,11125317,112645,0,1760874692,13824.585744119999,-7.427739149999979,53018.79536784 2025-10-19,11:51:34.000,292,11125291,112605,0,1760874693,13824.895614379995,-7.568721750001714,53018.89318752 2025-10-19,11:51:35.000,292,11125242,112525,0,1760874694,13825.138121539996,-7.716753479995532,53018.9910072 2025-10-19,11:51:36.000,292,11125349,112445,0,1760874695,13825.421046559997,-7.963473030002206,53019.074852640006 2025-10-19,11:51:37.000,292,11125326,112645,0,1760874696,13825.737653129989,-8.18904518999625,53019.08183976 2025-10-19,11:51:38.000,292,11125310,112445,0,1760874697,13825.993632909995,-8.456912130001001,53019.17965944 2025-10-19,11:51:39.000,292,11125323,112525,0,1760874698,13826.24287637999,-8.682484290002321,53019.18664656001 2025-10-19,11:51:40.000,292,11125267,112645,0,1760874699,13826.498856159997,-8.992646009995951,53019.26350488001 2025-10-19,11:51:41.000,292,11125326,112605,0,1760874700,13826.721154389998,-9.27461120999942,53019.24953064 2025-10-19,11:51:42.000,292,11125335,112285,0,1760874701,13826.909771069993,-9.521330759998818,53019.3054276 2025-10-19,11:51:43.000,292,11125241,112605,0,1760874702,13827.084915129999,-9.761001179998857,53019.32638896 2025-10-19,11:51:44.000,292,11125271,112445,0,1760874703,13827.152278229994,-9.993622469999536,53019.43818288 2025-10-19,11:51:45.000,292,11125273,112525,0,1760874704,13827.23985025999,-10.233292889999575,53019.410234400006 2025-10-19,11:51:46.000,292,11125279,112685,0,1760874705,13827.30721336,-10.360177229995315,53019.46613136 2025-10-19,11:51:47.000,292,11125326,112445,0,1760874706,13827.36784015,-10.543454610000481,53019.459144240005 2025-10-19,11:51:48.000,292,11125278,112205,0,1760874707,13827.394785389995,-10.747879379996448,53019.5150412 2025-10-19,11:51:49.000,292,11125321,112645,0,1760874708,13827.32068597999,-10.91000936999626,53019.50106696001 2025-10-19,11:51:50.000,292,11125252,112645,0,1760874709,13827.253322879995,-11.022795450000558,53019.48010560001 2025-10-19,11:51:51.000,292,11125331,112685,0,1760874710,13827.105124059999,-11.128532399998221,53019.48010560001 2025-10-19,11:51:52.000,292,11125262,112565,0,1760874711,13826.943452619998,-11.304760649996751,53019.45215712001 2025-10-19,11:51:53.000,292,11125306,112645,0,1760874712,13826.768308559993,-11.41049760000169,53019.3752988 2025-10-19,11:51:54.000,292,11125340,112485,0,1760874713,13826.559482949997,-11.537381939997431,53019.43818288 2025-10-19,11:51:55.000,292,11125223,112645,0,1760874714,13826.397811509996,-11.706561059996602,53019.36831168 2025-10-19,11:51:56.000,292,11125309,112645,0,1760874715,13826.14856804,-11.861641919997055,53019.35433744001 2025-10-19,11:51:57.000,292,11125326,112605,0,1760874716,13825.91953349999,-11.981477130000712,53019.27747912 2025-10-19,11:51:58.000,292,11125273,112805,0,1760874717,13825.663553719998,-12.129508860001806,53019.2006208 2025-10-19,11:51:59.000,292,11125326,112645,0,1760874718,13825.353683460002,-12.242294939998828,53019.2006208 2025-10-19,11:52:00.000,292,11125276,112525,0,1760874719,13825.097703679996,-12.418523189997359,53019.1307496 2025-10-19,11:52:01.000,292,11125321,112445,0,1760874720,13824.86193282999,-12.573604049997812,53019.13773672 2025-10-19,11:52:02.000,292,11125239,112685,0,1760874721,13824.612689359994,-12.68639013000211,53019.08183976 2025-10-19,11:52:03.000,292,11125305,112645,0,1760874722,13824.349973269993,-12.855569250001281,53019.01895568001 2025-10-19,11:52:04.000,292,11125231,112485,0,1760874723,13824.147883969992,-12.926060550002148,53018.921136 2025-10-19,11:52:05.000,292,11125247,112685,0,1760874724,13823.91211312,-12.98950271999638,53018.907161760006 2025-10-19,11:52:07.000,292,11125339,112525,0,1760874726,13823.433835109994,-13.137534449997474,53018.739470880006 2025-10-19,11:52:08.000,292,11125310,112765,0,1760874727,13823.164382709998,-13.102288800000679,53018.620689840005 2025-10-19,11:52:09.000,292,11125291,112565,0,1760874728,13822.915139240002,-13.116387059999397,53018.5368444 2025-10-19,11:52:10.000,292,11125309,112645,0,1760874729,13822.679368389996,-13.081141409995325,53018.383127760004 2025-10-19,11:52:11.000,292,11125291,112645,0,1760874730,13822.47054278,-13.024748370000452,53018.334217920004 2025-10-19,11:52:12.000,292,11125307,112405,0,1760874731,13822.22129930999,-12.954257069999585,53018.24338536 2025-10-19,11:52:13.000,292,11125345,112445,0,1760874732,13821.951846909993,-12.86966751,53018.15953992001 2025-10-19,11:52:14.000,292,11125241,112445,0,1760874733,13821.675658200002,-12.735734039997624,53018.12460432 2025-10-19,11:52:15.000,292,11125289,112285,0,1760874734,13821.439887349996,-12.608849700001883,53018.04075888001 2025-10-19,11:52:16.000,292,11125260,112605,0,1760874735,13821.217589119995,-12.432621449996077,53017.97088768001 2025-10-19,11:52:17.000,292,11125261,112565,0,1760874736,13820.948136719999,-12.28458972000226,53017.9080036 2025-10-19,11:52:18.000,292,11125323,112365,0,1760874737,13820.638266460002,-12.157705379999243,53017.78922256 2025-10-19,11:52:19.000,292,11125296,112605,0,1760874738,13820.402495609997,-12.030821039996226,53017.78922256 2025-10-19,11:52:20.000,292,11125306,112685,0,1760874739,13820.12630689999,-11.925084089998563,53017.62153168 2025-10-19,11:52:21.000,292,11125300,112805,0,1760874740,13819.88379973999,-11.861641919997055,53017.5935832 2025-10-19,11:52:22.000,292,11125254,112685,0,1760874741,13819.634556269993,-11.72065931999532,53017.55166048 2025-10-19,11:52:23.000,292,11125279,112365,0,1760874742,13819.466148519998,-11.621971499997017,53017.46082792 2025-10-19,11:52:24.000,292,11125337,112645,0,1760874743,13819.250586599992,-11.607873239998298,53017.43287944 2025-10-19,11:52:25.000,292,11125248,112405,0,1760874744,13819.082178849996,-11.600824109998939,53017.397943840006 2025-10-19,11:52:26.000,292,11125258,112565,0,1760874745,13818.86661692999,-11.530332809998072,53017.30012416001 2025-10-19,11:52:27.000,292,11125284,112525,0,1760874746,13818.76557227999,-11.55148019999615,53017.21627872 2025-10-19,11:52:28.000,292,11125299,112285,0,1760874747,13818.60390083999,-11.54443106999679,53017.19531736 2025-10-19,11:52:29.000,292,11125301,112645,0,1760874748,13818.56348297999,-11.59377497999958,53017.160381760004 2025-10-19,11:52:30.000,292,11125249,112445,0,1760874749,13818.442229399989,-11.650168020001729,53017.09749768 2025-10-19,11:52:31.000,292,11125273,112445,0,1760874750,13818.327712129998,-11.692462799997884,53016.97871664 2025-10-19,11:52:32.000,292,11125242,112485,0,1760874751,13818.226667479998,-11.798199749995547,53016.943781040005 2025-10-19,11:52:33.000,292,11125334,112805,0,1760874752,13818.145831759997,-11.861641919997055,53016.81102576 2025-10-19,11:52:34.000,292,11125279,112445,0,1760874753,13818.064996039997,-12.016722779997508,53016.79705152001 2025-10-19,11:52:35.000,292,11125339,112445,0,1760874754,13818.024578179997,-12.073115819999657,53016.71320608 2025-10-19,11:52:36.000,292,11125253,112405,0,1760874755,13817.957215080001,-12.17885276999732,53016.678270480006 2025-10-19,11:52:37.000,292,11125323,112725,0,1760874756,13817.910060909991,-12.333933629997773,53016.46865688 2025-10-19,11:52:38.000,292,11125310,112325,0,1760874757,13817.842697809996,-12.446719710002071,53016.49660536 2025-10-19,11:52:39.000,292,11125295,112645,0,1760874758,13817.788807329991,-12.573604049997812,53016.45468264 2025-10-19,11:52:40.000,292,11125247,112485,0,1760874759,13817.681026369995,-12.700488390000828,53016.342888720006 2025-10-19,11:52:41.000,292,11125298,112805,0,1760874760,13817.60692695999,-12.848520120001922,53016.175197840006 2025-10-19,11:52:42.000,292,11125318,112565,0,1760874761,13817.50588230999,-13.003600979995099,53016.105326640005 2025-10-19,11:52:43.000,292,11125263,112445,0,1760874762,13817.398101349994,-13.116387059999397,53015.986545600004 2025-10-19,11:52:44.000,292,11125249,112325,0,1760874763,13817.34421086999,-13.236222269995778,53015.90968728001 2025-10-19,11:52:45.000,292,11125254,112445,0,1760874764,13817.202748359989,-13.356057479999436,53015.80488048 2025-10-19,11:52:46.000,292,11125254,112365,0,1760874765,13817.020867990002,-13.50408921000053,53015.75597064 2025-10-19,11:52:47.000,292,11125312,112445,0,1760874766,13816.818778690002,-13.62392441999691,53015.59526688001 2025-10-19,11:52:48.000,292,11125328,112405,0,1760874767,13816.589744149991,-13.757857889999286,53015.483472960004 2025-10-19,11:52:49.000,292,11125320,112445,0,1760874768,13816.34723698999,-13.86359483999695,53015.3926404 2025-10-19,11:52:50.000,292,11125312,112685,0,1760874769,13816.077784589994,-13.948184399996535,53015.30879496001 2025-10-19,11:52:51.000,292,11125251,112685,0,1760874770,13815.895904219993,-14.068019610000192,53015.14110408001 2025-10-19,11:52:52.000,292,11125311,112725,0,1760874771,13815.666869679997,-14.173756559997855,53015.06424576 2025-10-19,11:52:53.000,292,11125301,112525,0,1760874772,13815.451307759991,-14.209002210001927,53014.85463216001 2025-10-19,11:52:54.000,292,11125257,112805,0,1760874773,13815.181855359995,-14.293591770001512,53014.75681248001 2025-10-19,11:52:55.000,292,11125287,112525,0,1760874774,13814.959557129994,-14.385230460000457,53014.6240572 2025-10-19,11:52:56.000,292,11125266,112485,0,1760874775,13814.737258899993,-14.434574369995971,53014.44937920001 2025-10-19,11:52:57.000,292,11125270,112325,0,1760874776,13814.535169599993,-14.568507839998347,53014.31662392 2025-10-19,11:52:58.000,292,11125320,112445,0,1760874777,13814.339816610001,-14.617851750001137,53014.20483000001 2025-10-19,11:52:59.000,292,11125319,112565,0,1760874778,13814.164672549996,-14.638999139999214,53014.03713912001 2025-10-19,11:53:00.000,292,11125245,112565,0,1760874779,13813.94911062999,-14.67424478999601,53013.90438384 2025-10-19,11:53:01.000,292,11125268,112605,0,1760874780,13813.80764811999,-14.71653956999944,53013.75066720001 2025-10-19,11:53:02.000,292,11125258,112485,0,1760874781,13813.652712989999,-14.702441310000722,53013.65284752001 2025-10-19,11:53:03.000,292,11125298,112605,0,1760874782,13813.524723099988,-14.66719565999665,53013.541053600005 2025-10-19,11:53:04.000,292,11125300,112805,0,1760874783,13813.389996899998,-14.624900880000496,53013.35240136 2025-10-19,11:53:05.000,292,11125326,112445,0,1760874784,13813.288952249997,-14.568507839998347,53013.254581680005 2025-10-19,11:53:06.000,292,11125274,112365,0,1760874785,13813.201380220002,-14.54736045000027,53013.07990368001 2025-10-19,11:53:07.000,292,11125276,112365,0,1760874786,13813.100335570001,-14.483918279998761,53012.98208400001 2025-10-19,11:53:08.000,292,11125255,112725,0,1760874787,13813.093599259992,-14.44162349999533,53012.86330296001 2025-10-19,11:53:09.000,292,11125311,112605,0,1760874788,13813.039708780001,-14.413426979997894,53012.800418880004 2025-10-19,11:53:10.000,292,11125306,112445,0,1760874789,13813.032972469991,-14.342935679997026,53012.6676636 2025-10-19,11:53:11.000,292,11125304,112445,0,1760874790,13813.046445089996,-14.30769003000023,53012.597792399996 2025-10-19,11:53:12.000,292,11125249,112565,0,1760874791,13812.97908199,-14.321788289998949,53012.52792120001 2025-10-19,11:53:13.000,292,11125281,112445,0,1760874792,13812.992554609991,-14.279493509995518,53012.416127280005 2025-10-19,11:53:14.000,292,11125246,112645,0,1760874793,13813.026236159996,-14.2653952499968,53012.37420456 2025-10-19,11:53:15.000,292,11125255,112645,0,1760874794,13813.073390329992,-14.251296989998082,53012.33228184 2025-10-19,11:53:16.000,292,11125307,112525,0,1760874795,13813.100335570001,-14.216051340001286,53012.2135008 2025-10-19,11:53:17.000,292,11125284,112325,0,1760874796,13813.100335570001,-14.209002210001927,53012.16459096 2025-10-19,11:53:18.000,292,11125247,112605,0,1760874797,13813.134017119992,-14.194903949995933,53012.05279704001 2025-10-19,11:53:19.000,292,11125304,112605,0,1760874798,13813.147489739997,-14.187854819996573,53011.99690008 2025-10-19,11:53:20.000,292,11125326,112445,0,1760874799,13813.127280809997,-14.145560040000419,53011.961964480004 2025-10-19,11:53:21.000,292,11125279,112725,0,1760874800,13813.181171290002,-14.110314389996347,53011.8990804 2025-10-19,11:53:22.000,292,11125272,112645,0,1760874801,13813.181171290002,-14.08916699999827,53011.89209328 2025-10-19,11:53:23.000,292,11125262,112485,0,1760874802,13813.221589150002,-14.08211786999891,53011.8292092 2025-10-19,11:53:24.000,292,11125270,112485,0,1760874803,13813.187907599997,-14.08211786999891,53011.7244024 2025-10-19,11:53:25.000,292,11125250,112445,0,1760874804,13813.214852839992,-14.053921350001474,53011.7244024 2025-10-19,11:53:26.000,292,11125251,112285,0,1760874805,13813.221589150002,-14.060970480000833,53011.70344104 2025-10-19,11:53:27.000,292,11125322,112685,0,1760874806,13813.241798080002,-14.110314389996347,53011.61260848 2025-10-19,11:53:28.000,292,11125295,112485,0,1760874807,13813.282215940002,-14.145560040000419,53011.63356984 2025-10-19,11:53:29.000,292,11125244,112605,0,1760874808,13813.329370109997,-14.244247859998723,53011.58466 2025-10-19,11:53:30.000,292,11125300,112605,0,1760874809,13813.389996899998,-14.25834611999744,53011.528763040005 2025-10-19,11:53:31.000,292,11125329,112525,0,1760874810,13813.457359999993,-14.328837419998308,53011.50081456001 2025-10-19,11:53:32.000,292,11125295,112285,0,1760874811,13813.538195719993,-14.469820020000043,53011.50081456001 2025-10-19,11:53:33.000,292,11125317,112245,0,1760874812,13813.693130849999,-14.512114799996198,53011.48684032 2025-10-19,11:53:34.000,292,11125301,112525,0,1760874813,13813.78743918999,-14.582606099997065,53011.4449176 2025-10-19,11:53:35.000,292,11125242,112125,0,1760874814,13813.92890169999,-14.653097399997932,53011.361072160005 2025-10-19,11:53:36.000,292,11125322,112765,0,1760874815,13814.023210039995,-14.7235886999988,53011.34709792 2025-10-19,11:53:37.000,292,11125287,112605,0,1760874816,13814.15793624,-14.843423909995181,53011.31914944 2025-10-19,11:53:38.000,292,11125254,112445,0,1760874817,13814.252244579991,-14.90686607999669,53011.34709792 2025-10-19,11:53:39.000,292,11125275,112645,0,1760874818,13814.427388639997,-15.061946939997142,53011.3401108 2025-10-19,11:53:40.000,292,11125254,112645,0,1760874819,13814.467806499997,-15.118339979999291,53011.22831688 2025-10-19,11:53:41.000,292,11125303,112725,0,1760874820,13814.649686869998,-15.273420839999744,53011.23530400001 2025-10-19,11:53:42.000,292,11125287,112685,0,1760874821,13814.750731519998,-15.414403440001479,53011.2702396 2025-10-19,11:53:43.000,292,11125285,112645,0,1760874822,13814.885457719989,-15.618828209997446,53011.21434264001 2025-10-19,11:53:44.000,292,11125231,112605,0,1760874823,13814.98650236999,-15.76685993999854,53011.21434264001 2025-10-19,11:53:45.000,292,11125321,112645,0,1760874824,13815.101019639995,-15.858498629997484,53011.20735552 2025-10-19,11:53:46.000,292,11125320,112645,0,1760874825,13815.15491012,-15.99243209999986,53011.24927824 2025-10-19,11:53:47.000,292,11125337,112485,0,1760874826,13815.181855359995,-16.062923400000727,53011.2003684 2025-10-19,11:53:48.000,292,11125275,112805,0,1760874827,13815.18859166999,-16.17570947999775,53011.17940704 2025-10-19,11:53:49.000,292,11125259,112325,0,1760874828,13815.181855359995,-16.21095513000182,53011.13748432001 2025-10-19,11:53:50.000,292,11125359,112685,0,1760874829,13815.08754701999,-16.246200779998617,53011.17940704 2025-10-19,11:53:51.000,292,11125302,112565,0,1760874830,13815.05386547,-16.295544690001407,53011.123510080004 2025-10-19,11:53:52.000,292,11125250,112525,0,1760874831,13814.858512479994,-16.253249909997976,53011.1304972 2025-10-19,11:53:53.000,292,11125318,112765,0,1760874832,13814.723786279988,-16.246200779998617,53011.144471440006 2025-10-19,11:53:54.000,292,11125329,112485,0,1760874833,13814.508224359997,-16.17570947999775,53011.11652296001 2025-10-19,11:53:55.000,292,11125319,112965,0,1760874834,13814.258980890001,-16.098169049997523,53011.01870328001 2025-10-19,11:53:56.000,292,11125260,112565,0,1760874835,13813.9962648,-15.99243209999986,53011.00472904 2025-10-19,11:53:57.000,292,11125237,112525,0,1760874836,13813.780702879994,-15.823252980000689,53011.05363888 2025-10-19,11:53:58.000,292,11125276,112645,0,1760874837,13813.497777859993,-15.632926469996164,53011.03966464 2025-10-19,11:53:59.000,292,11125251,112525,0,1760874838,13813.221589150002,-15.40735431000212,53011.060626 2025-10-19,11:54:00.000,292,11125258,112485,0,1760874839,13812.9184552,-15.209978669998236,53011.074600240005 2025-10-19,11:54:01.000,292,11125351,112445,0,1760874840,13812.702893279995,-15.033750419999706,53010.98376768 2025-10-19,11:54:02.000,292,11125307,112845,0,1760874841,13812.426704569989,-14.843423909995181,53010.9907548 2025-10-19,11:54:03.000,292,11125306,112565,0,1760874842,13812.251560509998,-14.709490440000081,53010.96280632 2025-10-19,11:54:04.000,292,11125288,112525,0,1760874843,13812.103361690002,-14.638999139999214,53010.955819200004 2025-10-19,11:54:05.000,292,11125328,112605,0,1760874844,13811.968635489997,-14.624900880000496,53010.93485784 2025-10-19,11:54:06.000,292,11125278,112445,0,1760874845,13811.995580729992,-14.624900880000496,53010.906909360005 2025-10-19,11:54:08.000,292,11125243,112725,0,1760874847,13812.069680139997,-14.709490440000081,53010.93485784 2025-10-19,11:54:08.000,292,11125264,112645,0,1760874847,13812.110097999997,-14.808178259998385,53010.91389648 2025-10-19,11:54:09.000,292,11125308,112565,0,1760874848,13812.244824199988,-14.935062600001402,53010.87197376 2025-10-19,11:54:10.000,292,11125256,112605,0,1760874849,13812.372814089998,-15.104241720000573,53010.89992224001 2025-10-19,11:54:11.000,292,11125306,112805,0,1760874850,13812.60858493999,-15.287519099998462,53010.857999520005 2025-10-19,11:54:12.000,292,11125273,112645,0,1760874851,13812.75678376,-15.463747349996993,53010.85101240001 2025-10-19,11:54:13.000,292,11125379,112525,0,1760874852,13812.972345679991,-15.682270379998954,53010.885948 2025-10-19,11:54:14.000,292,11125288,112205,0,1760874853,13813.201380220002,-15.886695150002197,53010.87896088001 2025-10-19,11:54:15.000,292,11125338,112645,0,1760874854,13813.504514169988,-16.105218179996882,53010.906909360005 2025-10-19,11:54:16.000,292,11125339,112405,0,1760874855,13813.699867159994,-16.330790339998202,53010.92787072001 2025-10-19,11:54:17.000,292,11125310,112805,0,1760874856,13813.962583249995,-16.528165980002086,53010.84402528 2025-10-19,11:54:18.000,292,11125278,112565,0,1760874857,13814.13772731,-16.61980467000103,53010.89293512 2025-10-19,11:54:19.000,292,11125236,112125,0,1760874858,13814.252244579991,-16.711443359999976,53010.93485784 2025-10-19,11:54:20.000,292,11125242,112325,0,1760874859,13814.440861260002,-16.74668900999677,53010.94883208001 2025-10-19,11:54:21.000,292,11125334,112645,0,1760874860,13814.562114840002,-16.824229439996998,53010.96979344001 2025-10-19,11:54:22.000,292,11125301,112645,0,1760874861,13814.575587459993,-16.838327699995716,53010.94883208001 2025-10-19,11:54:23.000,292,11125219,112805,0,1760874862,13814.629477939998,-16.85242596000171,53010.976780560006 2025-10-19,11:54:24.000,292,11125290,112725,0,1760874863,13814.595796389993,-16.85242596000171,53011.05363888 2025-10-19,11:54:25.000,292,11125307,112605,0,1760874864,13814.555378529993,-16.887671609998506,53011.06761312001 2025-10-19,11:54:26.000,292,11125282,112605,0,1760874865,13814.413916019992,-16.908818999996583,53011.10953584 2025-10-19,11:54:27.000,292,11125253,112525,0,1760874866,13814.306135059996,-16.937015520001296,53011.16543280001 2025-10-19,11:54:28.000,292,11125318,112605,0,1760874867,13814.104045759996,-16.99340855999617,53011.15844568 2025-10-19,11:54:29.000,292,11125290,112525,0,1760874868,13813.982792179995,-17.106194640000467,53011.15145856 2025-10-19,11:54:30.000,292,11125263,112445,0,1760874869,13813.7941755,-17.183735070000694,53011.1304972 2025-10-19,11:54:31.000,292,11125284,112445,0,1760874870,13813.592086199998,-17.338815930001147,53011.26325248001 2025-10-19,11:54:32.000,292,11125349,112285,0,1760874871,13813.275479629992,-17.4938967900016,53011.15145856 2025-10-19,11:54:33.000,292,11125270,112605,0,1760874872,13813.006027229996,-17.641928519995417,53011.26325248001 2025-10-19,11:54:34.000,292,11125221,112365,0,1760874873,13812.70962958999,-17.88864807000209,53011.17940704 2025-10-19,11:54:35.000,292,11125295,112845,0,1760874874,13812.393023019999,-18.03667979999591,53011.16543280001 2025-10-19,11:54:36.000,292,11125367,112285,0,1760874875,13812.035998589992,-18.24815369999851,53011.16543280001 2025-10-19,11:54:37.000,292,11125269,112485,0,1760874876,13811.712655709991,-18.48782411999855,53011.123510080004 2025-10-19,11:54:38.000,292,11125320,112565,0,1760874877,13811.30847710999,-18.67110149999644,53011.04665176001 2025-10-19,11:54:39.000,292,11125307,112725,0,1760874878,13811.005343159988,-18.90372278999712,53010.94883208001 2025-10-19,11:54:40.000,292,11125329,112685,0,1760874879,13810.628109799996,-19.157491469995875,53010.89992224001 2025-10-19,11:54:41.000,292,11125310,112565,0,1760874880,13810.284557989995,-19.35486710999976,53010.80210256001 2025-10-19,11:54:42.000,292,11125347,112485,0,1760874881,13809.920797249993,-19.52404622999893,53010.620437440004 2025-10-19,11:54:43.000,292,11125297,112285,0,1760874882,13809.711971639998,-19.6932253499981,53010.54357912001 2025-10-19,11:54:44.000,292,11125325,112645,0,1760874883,13809.469464479997,-19.820109690001118,53010.403836720005 2025-10-19,11:54:45.000,292,11125336,112685,0,1760874884,13809.287584109996,-19.911748380000063,53010.354926880005 2025-10-19,11:54:46.000,292,11125361,112725,0,1760874885,13809.13938529,-20.059780110001157,53010.236145840005 2025-10-19,11:54:47.000,292,11125321,112605,0,1760874886,13809.045076949995,-20.16551705999882,53010.09640344 2025-10-19,11:54:48.000,292,11125288,112565,0,1760874887,13808.923823369994,-20.17256618999818,53009.95666104 2025-10-19,11:54:49.000,292,11125268,112405,0,1760874888,13808.836251339999,-20.292401400001836,53009.85884136 2025-10-19,11:54:50.000,292,11125279,112645,0,1760874889,13808.755415619999,-20.320597919999273,53009.74704744001 2025-10-19,11:54:51.000,292,11125267,112645,0,1760874890,13808.701525139993,-20.39108922000014,53009.60031792 2025-10-19,11:54:52.000,292,11125270,112285,0,1760874891,13808.620689419993,-20.362892699995427,53009.53044672 2025-10-19,11:54:53.000,292,11125295,111965,0,1760874892,13808.573535249998,-20.405187479998858,53009.43262704 2025-10-19,11:54:54.000,292,11125307,112445,0,1760874893,13808.472490599997,-20.405187479998858,53009.36275584 2025-10-19,11:54:55.000,292,11125270,112445,0,1760874894,13808.391654879997,-20.433383999996295,53009.29288464001 2025-10-19,11:54:56.000,292,11125313,112605,0,1760874895,13808.216510819992,-20.412236609998217,53009.27192328001 2025-10-19,11:54:57.000,292,11125286,112325,0,1760874896,13808.04136676,-20.426334869996936,53009.19506496 2025-10-19,11:54:58.000,292,11125306,112405,0,1760874897,13807.825804839995,-20.44748226000229,53009.09724528 2025-10-19,11:54:59.000,292,11125255,112405,0,1760874898,13807.65066077999,-20.412236609998217,53009.07628392001 2025-10-19,11:55:00.000,292,11125301,112445,0,1760874899,13807.334054209998,-20.475678779999726,53009.03436120001 2025-10-19,11:55:01.000,292,11125355,112485,0,1760874900,13807.078074429992,-20.51092442999652,53008.964490000006 2025-10-19,11:55:02.000,292,11125374,112765,0,1760874901,13806.747995239995,-20.56731746999867,53008.92256728 2025-10-19,11:55:03.000,292,11125278,112525,0,1760874902,13806.438124979999,-20.708300070000405,53008.8596832 2025-10-19,11:55:04.000,292,11125320,112605,0,1760874903,13806.134991029998,-20.771742240001913,53008.845708960005 2025-10-19,11:55:05.000,292,11125312,112725,0,1760874904,13805.804911840001,-20.905675709997013,53008.73391504 2025-10-19,11:55:06.000,292,11125290,112125,0,1760874905,13805.50177789,-21.004363529995317,53008.66404384 2025-10-19,11:55:08.000,292,11125291,112685,0,1760874907,13805.151489769989,-21.060756569997466,53008.615134 2025-10-19,11:55:08.000,292,11125323,112805,0,1760874907,13804.882037369993,-21.117149609999615,53008.53128856001 2025-10-19,11:55:09.000,292,11125293,112365,0,1760874908,13804.599112349992,-21.173542650001764,53008.412507520006 2025-10-19,11:55:10.000,292,11125259,112725,0,1760874909,13804.349868879995,-21.2017391699992,53008.33564920001 2025-10-19,11:55:11.000,292,11125320,112685,0,1760874910,13804.06020755,-21.180591780001123,53008.23782952001 2025-10-19,11:55:12.000,292,11125308,112445,0,1760874911,13803.797491459998,-21.222886559997278,53008.126035600006 2025-10-19,11:55:13.000,292,11125303,112605,0,1760874912,13803.588665850002,-21.187640910000482,53008.077125760006 2025-10-19,11:55:14.000,292,11125285,112445,0,1760874913,13803.386576550001,-21.180591780001123,53007.9862932 2025-10-19,11:55:15.000,292,11125239,112525,0,1760874914,13803.150805699996,-21.173542650001764,53007.8465508 2025-10-19,11:55:16.000,292,11125294,112605,0,1760874915,13802.989134259995,-21.15944438999577,53007.74873112 2025-10-19,11:55:17.000,292,11125288,112605,0,1760874916,13802.86114437,-21.180591780001123,53007.60898872 2025-10-19,11:55:18.000,292,11125250,112405,0,1760874917,13802.780308649999,-21.222886559997278,53007.53911752 2025-10-19,11:55:19.000,292,11125306,112565,0,1760874918,13802.706209239994,-21.25813221000135,53007.46924632 2025-10-19,11:55:20.000,292,11125240,112645,0,1760874919,13802.591691969988,-21.293377859998145,53007.42732360001 2025-10-19,11:55:21.000,292,11125301,112565,0,1760874920,13802.558010419998,-21.37091828999837,53007.29456832 2025-10-19,11:55:22.000,292,11125299,112605,0,1760874921,13802.490647320003,-21.42731133000052,53007.24565848 2025-10-19,11:55:23.000,292,11125217,112805,0,1760874922,13802.382866359992,-21.49075350000203,53007.19674864 2025-10-19,11:55:24.000,292,11125280,112565,0,1760874923,13802.295294329997,-21.60353957999905,53007.12687744 2025-10-19,11:55:25.000,292,11125281,112725,0,1760874924,13802.214458609997,-21.77976782999758,53007.03604488 2025-10-19,11:55:26.000,292,11125295,112605,0,1760874925,13802.133622889996,-21.84320999999909,53007.01508352 2025-10-19,11:55:27.000,292,11125233,112645,0,1760874926,13802.099941339991,-21.948946949996753,53006.94521232001 2025-10-19,11:55:28.000,292,11125231,112525,0,1760874927,13802.039314549991,-22.06173303000105,53006.89630248001 2025-10-19,11:55:29.000,292,11125339,112405,0,1760874928,13801.971951449996,-22.167469979998714,53006.86136688 2025-10-19,11:55:30.000,292,11125295,112525,0,1760874929,13801.86417049,-22.19566649999615,53006.81245704 2025-10-19,11:55:31.000,292,11125287,112605,0,1760874930,13801.709235359995,-22.230912150000222,53006.72861160001 2025-10-19,11:55:32.000,292,11125254,112565,0,1760874931,13801.601454399999,-22.266157799997018,53006.70765024001 2025-10-19,11:55:33.000,292,11125297,112845,0,1760874932,13801.365683549993,-22.287305189995095,53006.67970176 2025-10-19,11:55:34.000,292,11125332,112525,0,1760874933,13801.230957350002,-22.30845258000045,53006.616817680006 2025-10-19,11:55:35.000,292,11125301,112725,0,1760874934,13801.022131739992,-22.400091269999393,53006.58188208 2025-10-19,11:55:36.000,292,11125247,112445,0,1760874935,13800.82677875,-22.42123865999747,53006.51899800001 2025-10-19,11:55:37.000,292,11125270,112405,0,1760874936,13800.71899778999,-22.491729959998338,53006.45611392 2025-10-19,11:55:38.000,292,11125310,112645,0,1760874937,13800.60448052,-22.541073870001128,53006.4141912 2025-10-19,11:55:39.000,292,11125364,112685,0,1760874938,13800.47649062999,-22.555172129999846,53006.36528136 2025-10-19,11:55:40.000,292,11125220,112565,0,1760874939,13800.328291809994,-22.618614300001354,53006.30239728001 2025-10-19,11:55:41.000,292,11125244,112645,0,1760874940,13800.314819189989,-22.64681081999879,53006.17662912 2025-10-19,11:55:42.000,292,11125313,112645,0,1760874941,13800.227247159994,-22.639761689999432,53006.18361624001 2025-10-19,11:55:43.000,292,11125328,112525,0,1760874942,13800.126202509993,-22.632712560000073,53006.13470640001 2025-10-19,11:55:44.000,292,11125288,112605,0,1760874943,13800.011685240002,-22.618614300001354,53006.07182232 2025-10-19,11:55:45.000,292,11125250,112805,0,1760874944,13799.890431660002,-22.639761689999432,53006.092783680004 2025-10-19,11:55:46.000,292,11125252,112845,0,1760874945,13799.762441769992,-22.66795820999687,53005.98797688001 2025-10-19,11:55:47.000,292,11125218,112605,0,1760874946,13799.647924500001,-22.555172129999846,53005.925092800004 2025-10-19,11:55:48.000,292,11125254,112605,0,1760874947,13799.52667092,-22.526975609995134,53005.88317008 2025-10-19,11:55:49.000,292,11125377,112765,0,1760874948,13799.351526859995,-22.498779089997697,53005.88317008 2025-10-19,11:55:50.000,292,11125304,112445,0,1760874949,13799.20332804,-22.519926479995775,53005.7853504 2025-10-19,11:55:51.000,292,11125331,112605,0,1760874950,13799.15617386999,-22.48468082999898,53005.778363280006 2025-10-19,11:55:52.000,292,11125375,112405,0,1760874951,13799.129228629994,-22.42123865999747,53005.7154792 2025-10-19,11:55:53.000,292,11125295,112525,0,1760874952,13799.11575600999,-22.378943880001316,53005.70150496001 2025-10-19,11:55:54.000,292,11125352,112685,0,1760874953,13799.088810769994,-22.350747359996603,53005.70150496001 2025-10-19,11:55:55.000,292,11125299,112605,0,1760874954,13799.021447669998,-22.357796489995962,53005.66656936 2025-10-19,11:55:56.000,292,11125327,112765,0,1760874955,13798.933875639988,-22.350747359996603,53005.645608 2025-10-19,11:55:57.000,292,11125319,112765,0,1760874956,13798.906930399993,-22.371894750001957,53005.59669816 2025-10-19,11:55:58.000,292,11125233,112925,0,1760874957,13798.832830990003,-22.42828778999683,53005.59669816 2025-10-19,11:55:59.000,292,11125221,112685,0,1760874958,13798.677895859997,-22.456484310001542,53005.55477544001 2025-10-19,11:56:00.000,292,11125221,112725,0,1760874959,13798.455597629996,-22.491729959998338,53005.55477544001 2025-10-19,11:56:01.000,292,11125275,112645,0,1760874960,13798.26698095,-22.597466909996,53005.5058656 2025-10-19,11:56:02.000,292,11125302,112605,0,1760874961,13797.943638069999,-22.65385994999815,53005.5058656 2025-10-19,11:56:03.000,292,11125306,112525,0,1760874962,13797.721339839998,-22.787793420000526,53005.47791712 2025-10-19,11:56:04.000,292,11125301,112365,0,1760874963,13797.499041609997,-22.949923410000338,53005.42900728 2025-10-19,11:56:05.000,292,11125325,112605,0,1760874964,13797.296952309996,-23.04861122999864,53005.38009744 2025-10-19,11:56:06.000,292,11125287,112565,0,1760874965,13797.10833563,-23.182544700001017,53005.422020160004 2025-10-19,11:56:07.000,292,11125256,112285,0,1760874966,13796.912982639995,-23.309429039996758,53005.35913608 2025-10-19,11:56:08.000,292,11125299,112445,0,1760874967,13796.75804750999,-23.45746076999785,53005.205419440004 2025-10-19,11:56:09.000,292,11125253,112605,0,1760874968,13796.569430829994,-23.591394240000227,53005.205419440004 2025-10-19,11:56:10.000,292,11125252,112845,0,1760874969,13796.454913559988,-23.816966400001547,53005.11458688 2025-10-19,11:56:11.000,292,11125255,112525,0,1760874970,13796.313451050002,-24.014342039998155,53005.09362552 2025-10-19,11:56:12.000,292,11125285,112205,0,1760874971,13796.232615330002,-24.218766810001398,53005.06567704 2025-10-19,11:56:13.000,292,11125194,112605,0,1760874972,13796.111361750001,-24.38089680000121,53004.97484448 2025-10-19,11:56:14.000,292,11125334,112525,0,1760874973,13796.003580789991,-24.627616350000608,53004.92593464 2025-10-19,11:56:15.000,292,11125217,112445,0,1760874974,13795.794755179995,-24.846139379995293,53004.8770248 2025-10-19,11:56:16.000,292,11125316,112685,0,1760874975,13795.68023790999,-25.057613279997895,53004.81414072001 2025-10-19,11:56:17.000,292,11125311,112525,0,1760874976,13795.505093849999,-25.219743269997707,53004.723308160006 2025-10-19,11:56:18.000,292,11125296,112645,0,1760874977,13795.329949789993,-25.304332829997293,53004.653436960005 2025-10-19,11:56:19.000,292,11125284,112645,0,1760874978,13795.087442629992,-25.38187325999752,53004.63946272 2025-10-19,11:56:20.000,292,11125338,112765,0,1760874979,13794.797781299996,-25.494659340001817,53004.51369456 2025-10-19,11:56:21.000,292,11125303,112445,0,1760874980,13794.454229489995,-25.536954119997972,53004.45081048 2025-10-19,11:56:22.000,292,11125300,112445,0,1760874981,13794.083732439998,-25.55810150999605,53004.366965040004 2025-10-19,11:56:23.000,292,11125260,112445,0,1760874982,13793.652608600001,-25.522855859999254,53004.33901656001 2025-10-19,11:56:24.000,292,11125341,112445,0,1760874983,13793.18780321,-25.572199770002044,53004.22722264 2025-10-19,11:56:25.000,292,11125300,112445,0,1760874984,13792.648898409992,-25.586298030000762,53004.13639008 2025-10-19,11:56:26.000,292,11125258,112685,0,1760874985,13792.22451087999,-25.6144945499982,53004.0385704 2025-10-19,11:56:27.000,292,11125289,112405,0,1760874986,13791.739496559989,-25.60744541999884,53003.94075072 2025-10-19,11:56:28.000,292,11125322,112365,0,1760874987,13791.389208439992,-25.628592809996917,53003.87087952 2025-10-19,11:56:29.000,292,11125305,112445,0,1760874988,13790.97155722,-25.706133239997143,53003.766072720005 2025-10-19,11:56:30.000,292,11125242,112485,0,1760874989,13790.601060169989,-25.76957540999865,53003.66825304001 2025-10-19,11:56:31.000,292,11125294,112445,0,1760874990,13790.318135150002,-25.81891932000144,53003.56344624 2025-10-19,11:56:32.000,292,11125230,112565,0,1760874991,13790.055419060001,-25.924656269999105,53003.50754928 2025-10-19,11:56:33.000,292,11125287,112285,0,1760874992,13789.839857139996,-26.01629495999805,53003.40274248001 2025-10-19,11:56:34.000,292,11125277,112445,0,1760874993,13789.66471307999,-26.114982779996353,53003.24902584 2025-10-19,11:56:35.000,292,11125316,112445,0,1760874994,13789.57040474,-26.29121103000216,53003.08832208001 2025-10-19,11:56:36.000,292,11125245,112485,0,1760874995,13789.48956902,-26.42514449999726,53003.00447664 2025-10-19,11:56:37.000,292,11125321,112365,0,1760874996,13789.415469609994,-26.580225359997712,53002.84377288 2025-10-19,11:56:38.000,292,11125319,112845,0,1760874997,13789.42220591999,-26.784650130000955,53002.808837280005 2025-10-19,11:56:39.000,292,11125234,112525,0,1760874998,13789.496305329994,-26.890387079998618,53002.76691456 2025-10-19,11:56:40.000,292,11125306,112405,0,1760874999,13789.496305329994,-27.038418809999712,53002.64813352 2025-10-19,11:56:41.000,292,11125333,112445,0,1760875000,13789.577141049995,-27.10891011000058,53002.6062108 2025-10-19,11:56:42.000,292,11125247,112525,0,1760875001,13789.597349979995,-27.193499670000165,53002.52935248 2025-10-19,11:56:43.000,292,11125296,112285,0,1760875002,13789.657976769995,-27.214647059998242,53002.473455520005 2025-10-19,11:56:44.000,292,11125239,112645,0,1760875003,13789.678185699995,-27.22874531999696,53002.36864872001 2025-10-19,11:56:45.000,292,11125270,112485,0,1760875004,13789.74554879999,-27.263990970001032,53002.41057144 2025-10-19,11:56:46.000,292,11125245,112685,0,1760875005,13789.69165832,434.33418882000115,53002.34768736001 2025-10-19,11:56:47.000,292,11125246,112685,0,1760875006,13789.69165832,-27.214647059998242,53002.34070024 2025-10-19,11:56:48.000,292,11125309,112685,0,1760875007,13789.657976769995,-27.165303149995452,53002.32672600001 2025-10-19,11:56:49.000,292,11125281,112805,0,1760875008,13789.50977795,-27.080713589995867,53002.319738879996 2025-10-19,11:56:50.000,292,11125294,112845,0,1760875009,13789.395260679994,-26.99612402999628,53002.26384192 2025-10-19,11:56:51.000,292,11125253,112725,0,1760875010,13789.287479719998,-26.8762888199999,53002.26384192 2025-10-19,11:56:52.000,292,11125233,112525,0,1760875011,13789.172962449993,-26.749404479996883,53002.24986768001 2025-10-19,11:56:53.000,292,11125293,112445,0,1760875012,13789.085390419998,-26.537930580001557,53002.29877752001 2025-10-19,11:56:54.000,292,11125309,112645,0,1760875013,13788.950664219992,-26.29826016000152,53002.22890632001 2025-10-19,11:56:55.000,292,11125278,112645,0,1760875014,13788.829410639992,-26.129081040002347,53002.2219192 2025-10-19,11:56:56.000,292,11125219,112485,0,1760875015,13788.708157059991,-25.903508880001027,53002.319738879996 2025-10-19,11:56:57.000,292,11125240,112685,0,1760875016,13788.62732133999,-25.66383846000099,53002.32672600001 2025-10-19,11:56:58.000,292,11125233,112365,0,1760875017,13788.59363979,-25.42416804000095,53002.354674480004 2025-10-19,11:56:59.000,292,11125320,112925,0,1760875018,13788.51280407,-25.19154675000027,53002.354674480004 2025-10-19,11:57:00.000,292,11125264,112165,0,1760875019,13788.458913589995,-25.092858930001967,53002.375635840006 2025-10-19,11:57:01.000,292,11125229,112645,0,1760875020,13788.499331449995,-24.91663067999616,53002.40358432 2025-10-19,11:57:02.000,292,11125268,112445,0,1760875021,13788.56669454999,-24.74040242999763,53002.41755856001 2025-10-19,11:57:03.000,292,11125264,112485,0,1760875022,13788.61384872,-24.599419829995895,53002.487429759996 2025-10-19,11:57:04.000,292,11125300,112605,0,1760875023,13788.721629679996,-24.50073200999759,53002.543326720006 2025-10-19,11:57:05.000,292,11125273,112645,0,1760875024,13788.795729090001,-24.366798539995216,53002.57826232 2025-10-19,11:57:06.000,292,11125292,112445,0,1760875025,13789.011291009992,-24.310405500000343,53002.655120639996 2025-10-19,11:57:07.000,292,11125245,112765,0,1760875026,13789.179698759988,-24.218766810001398,53002.71800472 2025-10-19,11:57:08.000,292,11125292,112445,0,1760875027,13789.381788059989,-24.176472029997967,53002.78787592 2025-10-19,11:57:09.000,292,11125222,112525,0,1760875028,13789.59061367,-24.134177250001812,53002.8158244 2025-10-19,11:57:10.000,292,11125215,112605,0,1760875029,13789.839857139996,-24.120078989995818,53002.90665696 2025-10-19,11:57:11.000,292,11125252,112685,0,1760875030,13790.156463710002,-24.1059807299971,53002.94857968001 2025-10-19,11:57:12.000,292,11125234,112485,0,1760875031,13790.466333969998,-23.97909639000136,53003.025438000004 2025-10-19,11:57:13.000,292,11125203,112565,0,1760875032,13790.78967685,-23.92975247999857,53003.12325768 2025-10-19,11:57:14.000,292,11125239,112525,0,1760875033,13791.05239294,-23.824015530000906,53003.193128880004 2025-10-19,11:57:15.000,292,11125298,112485,0,1760875034,13791.409417369992,-23.831064660000266,53003.360819760004 2025-10-19,11:57:16.000,292,11125262,112405,0,1760875035,13791.665397149998,-23.774671619998117,53003.45863944 2025-10-19,11:57:17.000,292,11125275,112805,0,1760875036,13792.00894896,-23.69713118999789,53003.5844076 2025-10-19,11:57:18.000,292,11125258,112285,0,1760875037,13792.22451087999,-23.633689019996382,53003.62633032 2025-10-19,11:57:19.000,292,11125294,112805,0,1760875038,13792.413127560001,-23.598443369999586,53003.75908560001 2025-10-19,11:57:20.000,292,11125283,112605,0,1760875039,13792.588271619992,-23.47860815999593,53003.898828 2025-10-19,11:57:21.000,292,11125294,112485,0,1760875040,13792.844251399998,-23.386969469996984,53004.06651888 2025-10-19,11:57:22.000,292,11125260,112645,0,1760875041,13793.05981331999,-23.309429039996758,53004.16433856 2025-10-19,11:57:23.000,292,11125275,112405,0,1760875042,13793.36294726999,-23.1684464400023,53004.24119688001 2025-10-19,11:57:24.000,292,11125323,112525,0,1760875043,13793.659344909996,-23.055660359998,53004.40888776001 2025-10-19,11:57:25.000,292,11125267,112285,0,1760875044,13793.928797309993,-22.92877602000226,53004.5626044 2025-10-19,11:57:26.000,292,11125303,112485,0,1760875045,13794.272349119994,-22.815989939997962,53004.75824376 2025-10-19,11:57:27.000,292,11125316,112485,0,1760875046,13794.615900929995,-22.675007339996228,53004.88401192001 2025-10-19,11:57:28.000,292,11125232,112645,0,1760875047,13795.033552150002,-22.66795820999687,53005.09362552 2025-10-19,11:57:29.000,292,11125276,112565,0,1760875048,13795.430994439994,-22.583368649997283,53005.28926488 2025-10-19,11:57:30.000,292,11125252,112645,0,1760875049,13795.794755179995,-22.548123000000487,53005.442981520006 2025-10-19,11:57:31.000,292,11125233,112685,0,1760875050,13796.273033190002,-22.60451603999536,53005.53381408001 2025-10-19,11:57:32.000,292,11125323,112605,0,1760875051,13796.69742071999,-22.639761689999432,53005.75041480001 2025-10-19,11:57:33.000,292,11125299,112325,0,1760875052,13797.155489799996,-22.597466909996,53005.925092800004 2025-10-19,11:57:34.000,292,11125298,112645,0,1760875053,13797.546195779993,-22.569270389998564,53006.113745040006 2025-10-19,11:57:35.000,292,11125285,112365,0,1760875054,13797.93690175999,-22.590417779996642,53006.281435920006 2025-10-19,11:57:36.000,292,11125247,112445,0,1760875055,13798.314135119996,-22.541073870001128,53006.45611392 2025-10-19,11:57:37.000,292,11125247,112725,0,1760875056,13798.664423239992,-22.47058257000026,53006.65874040001 2025-10-19,11:57:38.000,292,11125256,112765,0,1760875057,13798.981029809998,-22.449435180002183,53006.85437976001 2025-10-19,11:57:39.000,292,11125273,112445,0,1760875058,13799.29763637999,-22.30845258000045,53007.03604488 2025-10-19,11:57:40.000,292,11125258,112285,0,1760875059,13799.62771557,-22.280256059995736,53007.22469712 2025-10-19,11:57:41.000,292,11125238,112645,0,1760875060,13799.870222730002,-22.2520595399983,53007.34347816 2025-10-19,11:57:42.000,292,11125254,112645,0,1760875061,13800.065575719993,-22.181568239997432,53007.60898872 2025-10-19,11:57:43.000,292,11125283,112645,0,1760875062,13800.361973359999,-22.153371719999996,53007.74873112 2025-10-19,11:57:44.000,292,11125295,112605,0,1760875063,13800.68531624,-22.160420849999355,53007.96533184 2025-10-19,11:57:45.000,292,11125264,112645,0,1760875064,13800.968241260001,-22.167469979998714,53008.13302272 2025-10-19,11:57:46.000,292,11125326,112605,0,1760875065,13801.264638899993,-22.18861736999679,53008.342636320005 2025-10-19,11:57:47.000,292,11125207,112445,0,1760875066,13801.527354989994,-22.146322590000636,53008.55224992001 2025-10-19,11:57:48.000,292,11125223,112445,0,1760875067,13801.689026429995,-22.181568239997432,53008.69897944001 2025-10-19,11:57:49.000,292,11125238,112525,0,1760875068,13801.81701631999,-22.167469979998714,53008.915580160006 2025-10-19,11:57:50.000,292,11125239,112805,0,1760875069,13801.951742519996,-22.174519109998073,53009.05532256001 2025-10-19,11:57:51.000,292,11125261,112765,0,1760875070,13802.059523479991,-22.23796127999958,53009.27192328001 2025-10-19,11:57:52.000,292,11125295,112485,0,1760875071,13802.241403849992,-22.24501040999894,53009.3837172 2025-10-19,11:57:53.000,292,11125309,112645,0,1760875072,13802.342448499992,-22.29435432000173,53009.57236944 2025-10-19,11:57:54.000,292,11125285,112525,0,1760875073,13802.632109829989,-22.29435432000173,53009.74704744001 2025-10-19,11:57:55.000,292,11125295,112605,0,1760875074,13802.87461698999,-22.230912150000222,53009.91473832001 2025-10-19,11:57:56.000,292,11125291,112725,0,1760875075,13803.05649735999,-22.174519109998073,53010.05448072 2025-10-19,11:57:57.000,292,11125326,112605,0,1760875076,13803.319213449991,-22.118126069995924,53010.25012008001 2025-10-19,11:57:58.000,292,11125288,112485,0,1760875077,13803.548247990002,-22.089929549998487,53010.43877232 2025-10-19,11:57:59.000,292,11125224,112645,0,1760875078,13803.709919429988,-22.06878216000041,53010.55056624 2025-10-19,11:58:00.000,292,11125294,112605,0,1760875079,13803.925481349994,-22.02648737999698,53010.66934728 2025-10-19,11:58:01.000,292,11125298,112325,0,1760875080,13804.09388909999,-22.01238911999826,53010.86498664 2025-10-19,11:58:02.000,292,11125292,112485,0,1760875081,13804.29597839999,-21.984192600000824,53011.01870328001 2025-10-19,11:58:03.000,292,11125281,112405,0,1760875082,13804.653002829997,-21.998290859999543,53011.18639416001 2025-10-19,11:58:04.000,292,11125203,112805,0,1760875083,13805.016763569998,-21.977143470001465,53011.291200960004 2025-10-19,11:58:05.000,292,11125308,112525,0,1760875084,13805.407469549995,-21.96304520999547,53011.4449176 2025-10-19,11:58:06.000,292,11125243,112565,0,1760875085,13805.932901729997,-21.885504779995244,53011.64055696001 2025-10-19,11:58:07.000,292,11125245,112805,0,1760875086,13806.316871399998,-21.857308259997808,53011.76632512001 2025-10-19,11:58:08.000,292,11125233,112525,0,1760875087,13806.82209465,-21.807964350002294,53011.98991296 2025-10-19,11:58:09.000,292,11125258,112325,0,1760875088,13807.340790519993,-21.716325659996073,53012.16459096 2025-10-19,11:58:10.000,292,11125314,112485,0,1760875089,13807.866222699995,-21.6599326200012,53012.297346240004 2025-10-19,11:58:11.000,292,11125292,112565,0,1760875090,13808.371445949997,-21.55419566999626,53012.52792120001 2025-10-19,11:58:12.000,292,11125293,112725,0,1760875091,13808.89687813,-21.44140958999924,53012.702599200005 2025-10-19,11:58:13.000,292,11125243,112405,0,1760875092,13809.442519240001,-21.335672640001576,53012.91221280001 2025-10-19,11:58:14.000,292,11125222,112805,0,1760875093,13809.907324629989,-21.25813221000135,53013.086890800005 2025-10-19,11:58:15.000,292,11125298,112605,0,1760875094,13810.41254787999,-21.096002220001537,53013.324452880006 2025-10-19,11:58:16.000,292,11125235,112365,0,1760875095,13810.911034819997,-20.997314399995958,53013.589963440005 2025-10-19,11:58:17.000,292,11125337,112605,0,1760875096,13811.41625807,-20.947970490000444,53013.8904096 2025-10-19,11:58:18.000,292,11125244,112485,0,1760875097,13811.921481320001,-20.842233539995505,53014.07906184 2025-10-19,11:58:19.000,292,11125241,112725,0,1760875098,13812.521012909994,-20.75059484999656,53014.35854664 2025-10-19,11:58:20.000,292,11125300,112725,0,1760875099,13812.97908199,-20.666005289996974,53014.58912160001 2025-10-19,11:58:21.000,292,11125285,112525,0,1760875100,13813.410205829998,-20.56731746999867,53014.79174808 2025-10-19,11:58:22.000,292,11125240,112285,0,1760875101,13813.82785704999,-20.454531390001648,53015.07822 2025-10-19,11:58:23.000,292,11125332,113005,0,1760875102,13814.205090409996,-20.37699096000142,53015.28783360001 2025-10-19,11:58:24.000,292,11125240,112565,0,1760875103,13814.514960669992,441.3621714300025,53015.602254000005 2025-10-19,11:58:25.000,292,11125268,112205,0,1760875104,13814.804621999989,-20.22191010000097,53015.776932 2025-10-19,11:58:26.000,292,11125225,112845,0,1760875105,13815.08754701999,-20.1514188000001,53016.04244256 2025-10-19,11:58:27.000,292,11125248,112765,0,1760875106,13815.33005417999,-20.11617314999603,53016.29397888001 2025-10-19,11:58:28.000,292,11125273,112525,0,1760875107,13815.612979199992,-20.080927499999234,53016.55250232001 2025-10-19,11:58:29.000,292,11125252,112805,0,1760875108,13815.868958979998,-20.010436199998367,53016.83198712 2025-10-19,11:58:30.000,292,11125298,112525,0,1760875109,13816.104729829989,-19.93289576999814,53017.02762648 2025-10-19,11:58:31.000,292,11125270,112445,0,1760875110,13816.32702805999,-19.88355185999535,53017.2442272 2025-10-19,11:58:32.000,292,11125248,112485,0,1760875111,13816.603216769996,-19.918797509999422,53017.48877640001 2025-10-19,11:58:33.000,292,11125242,112405,0,1760875112,13816.966977509997,-19.911748380000063,53017.684415760006 2025-10-19,11:58:34.000,292,11125253,112605,0,1760875113,13817.357683489994,-19.93289576999814,53017.93595208 2025-10-19,11:58:35.000,292,11125233,112565,0,1760875114,13817.802279949996,-19.968141420002212,53018.117617200005 2025-10-19,11:58:36.000,292,11125293,112885,0,1760875115,13818.294030579993,-20.038632719995803,53018.285308080005 2025-10-19,11:58:37.000,292,11125260,112405,0,1760875116,13818.819462759995,-20.17256618999818,53018.55780576 2025-10-19,11:58:38.000,292,11125281,112525,0,1760875117,13819.338158630002,-20.27830313999584,53018.75344512 2025-10-19,11:58:39.000,292,11125286,112645,0,1760875118,13819.92421759999,-20.39108922000014,53018.97004584 2025-10-19,11:58:40.000,292,11125262,112205,0,1760875119,13820.503540259997,-20.51092442999652,53019.17965944 2025-10-19,11:58:41.000,292,11125265,112725,0,1760875120,13821.13001709,-20.6096122500021,53019.410234400006 2025-10-19,11:58:42.000,292,11125236,112525,0,1760875121,13821.790175469992,-20.651907029998256,53019.626835120005 2025-10-19,11:58:43.000,292,11125252,112525,0,1760875122,13822.32908027,-20.764693109995278,53019.843435840005 2025-10-19,11:58:44.000,292,11125210,112565,0,1760875123,13822.800621969996,-20.771742240001913,53020.04606232 2025-10-19,11:58:45.000,292,11125234,112645,0,1760875124,13823.332790459994,-20.764693109995278,53020.297598640005 2025-10-19,11:58:46.000,292,11125267,112605,0,1760875125,13823.72349643999,-20.658956159997615,53020.50721224001 2025-10-19,11:58:47.000,292,11125251,112565,0,1760875126,13824.087257179992,-20.553219209999952,53020.79368416001 2025-10-19,11:58:48.000,292,11125245,112565,0,1760875127,13824.437545299988,-20.468629650000366,53021.01028488001 2025-10-19,11:58:49.000,292,11125252,112525,0,1760875128,13824.713734009994,-20.35584356999607,53021.26880832 2025-10-19,11:58:50.000,292,11125235,112605,0,1760875129,13824.996659029995,-20.144369670000742,53021.45746056 2025-10-19,11:58:51.000,292,11125343,112485,0,1760875130,13825.165066779991,-19.897650120001344,53021.68104840001 2025-10-19,11:58:52.000,292,11125250,112605,0,1760875131,13825.306529289992,-19.679127089999383,53021.93957184 2025-10-19,11:58:53.000,292,11125345,112605,0,1760875132,13825.488409659993,-19.488800580002135,53022.22604376 2025-10-19,11:58:54.000,292,11125202,112605,0,1760875133,13825.778070989989,-19.192737119999947,53022.44264448 2025-10-19,11:58:55.000,292,11125305,112445,0,1760875134,13825.91953349999,-18.93896844000119,53022.6592452 2025-10-19,11:58:56.000,292,11125228,112725,0,1760875135,13826.175513279995,-18.67110149999644,53022.89680728 2025-10-19,11:58:57.000,292,11125342,112205,0,1760875136,13826.512328780002,-18.44552933999512,53023.13436936 2025-10-19,11:58:58.000,292,11125250,112405,0,1760875137,13826.801990109998,-18.184711529997003,53023.364944320005 2025-10-19,11:58:59.000,292,11125279,112525,0,1760875138,13827.212905019995,-18.02258153999719,53023.5675708 2025-10-19,11:59:00.000,292,11125273,112485,0,1760875139,13827.657501479996,-17.818156770001224,53023.819107120005 2025-10-19,11:59:01.000,292,11125313,112885,0,1760875140,13828.203142589999,-17.72651808000228,53023.986798000005 2025-10-19,11:59:02.000,292,11125303,112565,0,1760875141,13828.634266429995,-17.60668286999862,53024.322179760005 2025-10-19,11:59:03.000,292,11125289,112405,0,1760875142,13829.173171230002,-17.592584609999903,53024.46890928 2025-10-19,11:59:04.000,292,11125264,112605,0,1760875143,13829.67839447999,-17.571437220001826,53024.72743272001 2025-10-19,11:59:05.000,292,11125318,112445,0,1760875144,13830.149936180002,-17.550289829996473,53024.944033440006 2025-10-19,11:59:06.000,292,11125249,112645,0,1760875145,13830.648423119994,-17.536191569997754,53025.14665992 2025-10-19,11:59:07.000,292,11125298,112565,0,1760875146,13831.241218399991,-17.585535480000544,53025.43313184 2025-10-19,11:59:08.000,292,11125254,112645,0,1760875147,13831.712760099988,-17.599633739999263,53025.65671968001 2025-10-19,11:59:09.000,292,11125305,112765,0,1760875148,13832.24492859,-17.691272429998207,53025.908256 2025-10-19,11:59:10.000,292,11125253,112605,0,1760875149,13832.709733980002,-17.705370689996926,53026.11088248001 2025-10-19,11:59:11.000,292,11125308,112805,0,1760875150,13833.019604239998,-17.740616340000997,53026.34844456 2025-10-19,11:59:12.000,292,11125295,112525,0,1760875151,13833.35641973999,-17.733567210001638,53026.599980880004 2025-10-19,11:59:13.000,292,11125239,112485,0,1760875152,13833.767334650001,-17.740616340000997,53026.78164600001 2025-10-19,11:59:14.000,292,11125240,112805,0,1760875153,13834.083941219993,-17.698321559997567,53027.04715656001 2025-10-19,11:59:15.000,292,11125277,112685,0,1760875154,13834.366866239994,-17.66307591000077,53027.26375728001 2025-10-19,11:59:16.000,292,11125268,112445,0,1760875155,13834.65652756999,-17.56438808999519,53027.50131936001 2025-10-19,11:59:17.000,292,11125242,112405,0,1760875156,13834.993343069997,-17.515044179999677,53027.63407464 2025-10-19,11:59:18.000,292,11125370,112605,0,1760875157,13835.249322850002,-17.367012449998583,53027.892598080005 2025-10-19,11:59:19.000,292,11125267,112765,0,1760875158,13835.491830009989,-17.26832463000028,53028.10221168001 2025-10-19,11:59:20.000,292,11125301,112405,0,1760875159,13835.76128241,-17.141440289997263,53028.276889680004 2025-10-19,11:59:21.000,292,11125256,112485,0,1760875160,13835.98358064,-17.127342029998545,53028.50047752 2025-10-19,11:59:22.000,292,11125296,112645,0,1760875161,13836.232824109997,-17.063899859997036,53028.68912976 2025-10-19,11:59:23.000,292,11125267,112485,0,1760875162,13836.441649719993,-16.99340855999617,53028.898743360005 2025-10-19,11:59:24.000,292,11125214,112605,0,1760875163,13836.610057469989,-17.0357033399996,53029.01053728001 2025-10-19,11:59:25.000,292,11125296,112525,0,1760875164,13836.764992599994,-17.113243769999826,53029.24809936 2025-10-19,11:59:26.000,292,11125246,112565,0,1760875165,13836.81214676999,-17.21898071999749,53029.49264856001 2025-10-19,11:59:27.000,292,11125285,112565,0,1760875166,13836.866037249994,-17.331766800001787,53029.62540384 2025-10-19,11:59:28.000,292,11125318,112405,0,1760875167,13836.805410459994,-17.507995050000318,53029.80008184001 2025-10-19,11:59:29.000,292,11125278,112365,0,1760875168,13836.711102119989,-17.698321559997567,53029.91886288 2025-10-19,11:59:30.000,292,11125254,112565,0,1760875169,13836.623530089993,-17.88864807000209,53030.11450224001 2025-10-19,11:59:31.000,292,11125266,112525,0,1760875170,13836.542694369993,-18.107171099996776,53030.17738632 2025-10-19,11:59:32.000,292,11125241,112565,0,1760875171,13836.468594960003,-18.26930108999659,53030.30315448001 2025-10-19,11:59:33.000,292,11125279,112365,0,1760875172,13836.367550310002,-18.43848020999576,53030.37302568 2025-10-19,11:59:34.000,292,11125356,112405,0,1760875173,13836.253033039997,-18.607659330002207,53030.47084536001 2025-10-19,11:59:35.000,292,11125252,112605,0,1760875174,13836.212615179997,-18.812084099998174,53030.51975520001 2025-10-19,11:59:36.000,292,11125318,112525,0,1760875175,13836.084625290001,-18.95306669999991,53030.63853624001 2025-10-19,11:59:37.000,292,11125280,112485,0,1760875176,13836.0239985,-19.185687990000588,53030.75731728 2025-10-19,11:59:38.000,292,11125325,112405,0,1760875177,13835.869063369995,-19.33371972000168,53030.743343040005 2025-10-19,11:59:39.000,292,11125306,112805,0,1760875178,13835.84211813,-19.52404622999893,53030.76430440001 2025-10-19,11:59:40.000,292,11125343,112525,0,1760875179,13835.747809789995,-19.6932253499981,53030.80622712001 2025-10-19,11:59:41.000,292,11125274,112725,0,1760875180,13835.626556209994,-19.848306209998555,53030.82718848 2025-10-19,11:59:42.000,292,11125290,112565,0,1760875181,13835.518775249999,-20.059780110001157,53030.79924 2025-10-19,11:59:43.000,292,11125294,112605,0,1760875182,13835.384049049993,-20.243057489999046,53030.841162720004 2025-10-19,11:59:44.000,292,11125288,112725,0,1760875183,13835.276268089998,-20.489777039998444,53030.84814984 2025-10-19,11:59:45.000,292,11125269,112485,0,1760875184,13835.128069270002,-20.687152680002328,53030.792252880005 2025-10-19,11:59:46.000,292,11125335,112685,0,1760875185,13834.952925209996,-20.884528319998935,53030.77827864 2025-10-19,11:59:47.000,292,11125220,112525,0,1760875186,13834.75757221999,-21.187640910000482,53030.75033016 2025-10-19,11:59:48.000,292,11125299,112525,0,1760875187,13834.47464719999,-21.42026220000116,53030.71539456001 2025-10-19,11:59:49.000,292,11125274,112805,0,1760875188,13834.238876349998,-21.688129139998637,53030.68045896 2025-10-19,11:59:50.000,292,11125312,112685,0,1760875189,13833.969423950002,-21.913701299999957,53030.54770368001 2025-10-19,11:59:51.000,292,11125348,112645,0,1760875190,13833.652817379996,-22.111076939996565,53030.49879384001 2025-10-19,11:59:52.000,292,11125300,112725,0,1760875191,13833.28232033,-22.329599969998526,53030.38699992 2025-10-19,11:59:53.000,292,11125341,112565,0,1760875192,13832.898350659998,-22.456484310001542,53030.36603856 2025-10-19,11:59:54.000,292,11125250,112445,0,1760875193,13832.480699439991,-22.68910560000222,53030.22629616 2025-10-19,11:59:55.000,292,11125352,112645,0,1760875194,13832.05631190999,-22.82303906999732,53030.12847648 2025-10-19,11:59:56.000,292,11125299,112565,0,1760875195,13831.551088660002,-23.090906010002072,53030.00969544 2025-10-19,11:59:57.000,292,11125289,112445,0,1760875196,13831.093019579996,-23.28123251999932,53029.86296592 2025-10-19,11:59:58.000,292,11125364,112485,0,1760875197,13830.581060019998,-23.492706420001923,53029.7162364 2025-10-19,11:59:59.000,292,11125333,112685,0,1760875198,13830.102782009992,-23.74647510000068,53029.618416720004 2025-10-19,12:00:00.000,292,11125348,112845,0,1760875199,13829.59755875999,-23.97909639000136,53029.35989328 2025-10-19,12:00:01.000,292,11125257,112605,0,1760875200,13829.146225989993,-24.268110719996912,53029.234125120005 2025-10-19,12:00:02.000,292,11125284,112805,0,1760875201,13828.70162952999,-24.535977660001663,53029.02451152 2025-10-19,12:00:03.000,292,11125281,112325,0,1760875202,13828.236824139989,-24.79679546999978,53028.81489792 2025-10-19,12:00:04.000,292,11125254,112565,0,1760875203,13827.758546129997,-25.08580979999533,53028.62624568001 2025-10-19,12:00:05.000,292,11125243,112485,0,1760875204,13827.28700443,-25.41006978000223,53028.37470936 2025-10-19,12:00:06.000,292,11125334,112725,0,1760875205,13826.768308559993,-25.706133239997143,53028.0393276 2025-10-19,12:00:07.000,292,11125318,112725,0,1760875206,13826.296766859996,-26.044491479995486,53027.81573976001 2025-10-19,12:00:08.000,292,11125265,112405,0,1760875207,13825.791543609994,-26.389898850000463,53027.52228072 2025-10-19,12:00:09.000,292,11125320,112205,0,1760875208,13825.299792979997,-26.749404479996883,53027.20786032 2025-10-19,12:00:10.000,292,11125370,112685,0,1760875209,13824.82151496999,-27.10186098000122,53026.84453008 2025-10-19,12:00:11.000,292,11125265,112485,0,1760875210,13824.410600059993,-27.440219219999562,53026.64190360001 2025-10-19,12:00:12.000,292,11125283,112805,0,1760875211,13823.966003599991,-27.91251093000028,53026.29953472 2025-10-19,12:00:13.000,292,11125335,112565,0,1760875212,13823.56182499999,-28.32136046999949,53025.96415296 2025-10-19,12:00:14.000,292,11125274,112285,0,1760875213,13823.164382709998,-28.72316087999934,53025.62178408 2025-10-19,12:00:15.000,292,11125289,112525,0,1760875214,13822.800621969996,-29.167256069995346,53025.279415200006 2025-10-19,12:00:16.000,292,11125320,112605,0,1760875215,13822.32908027,-29.562007349995838,53024.992943280005 2025-10-19,12:00:17.000,292,11125281,112445,0,1760875216,13821.877747500002,-29.970856890002324,53024.59467744 2025-10-19,12:00:18.000,292,11125279,112685,0,1760875217,13821.338842699995,-30.323313389999385,53024.28724416 2025-10-19,12:00:19.000,292,11125318,112285,0,1760875218,13820.840355759989,-30.675769889996445,53023.90295256 2025-10-19,12:00:20.000,292,11125333,112405,0,1760875219,13820.207142619991,-31.00002986999607,53023.581545040004 2025-10-19,12:00:21.000,292,11125250,112565,0,1760875220,13819.546984239998,-31.253798550002102,53023.20424056 2025-10-19,12:00:22.000,292,11125307,112445,0,1760875221,13818.84640799999,-31.472321579996787,53022.77802624 2025-10-19,12:00:23.000,292,11125290,112725,0,1760875222,13818.064996039997,-31.66969722000067,53022.45661872 2025-10-19,12:00:24.000,292,11125250,112645,0,1760875223,13817.263375149989,-31.831827210000483,53022.05835288 2025-10-19,12:00:25.000,292,11125258,112525,0,1760875224,13816.441545329995,-32.07854675999988,53021.67406128 2025-10-19,12:00:26.000,292,11125299,112525,0,1760875225,13815.599506580002,-32.31116805000056,53021.2618212 2025-10-19,12:00:27.000,292,11125231,112165,0,1760875226,13814.743995209988,-32.46624891000101,53020.82163264001 2025-10-19,12:00:28.000,292,11125307,112525,0,1760875227,13813.901956459995,-32.66362454999762,53020.4233668 2025-10-19,12:00:29.000,292,11125329,112565,0,1760875228,13813.066654019996,-32.931491489995096,53019.95522976001 2025-10-19,12:00:30.000,292,11125286,112365,0,1760875229,13812.217878959993,-33.12886712999898,53019.53600256 2025-10-19,12:00:31.000,292,11125282,112445,0,1760875230,13811.436467,-33.396734069996455,53019.09581400001 2025-10-19,12:00:32.000,292,11125303,112445,0,1760875231,13810.668527659996,-33.64345361999585,53018.6067156 2025-10-19,12:00:33.000,292,11125264,112805,0,1760875232,13809.934269869998,-33.93246794999868,53018.18050128001 2025-10-19,12:00:34.000,292,11125287,112365,0,1760875233,13809.15285790999,-34.21443315000215,53017.71935136 2025-10-19,12:00:35.000,292,11125224,112725,0,1760875234,13808.384918570002,-34.5034474799977,53017.209291600004 2025-10-19,12:00:36.000,292,11125334,112805,0,1760875235,13807.73149649999,-34.80656006999925,53016.69923184001 2025-10-19,12:00:37.000,292,11125236,112605,0,1760875236,13807.131964909997,-35.15196743999695,53016.21013344 2025-10-19,12:00:38.000,292,11125316,112325,0,1760875237,13806.57958749,-35.476227419996576,53015.74898352 2025-10-19,12:00:39.000,292,11125284,112725,0,1760875238,13806.033946379997,-35.77934000999812,53015.16206544001 2025-10-19,12:00:40.000,292,11125293,112685,0,1760875239,13805.46136003,-36.117698249996465,53014.714889760005 2025-10-19,12:00:41.000,292,11125282,112485,0,1760875240,13804.935927849998,-36.44900735999545,53014.211817120005 2025-10-19,12:00:42.000,292,11125291,112965,0,1760875241,13804.40375936,-36.72392342999956,53013.72271872 2025-10-19,12:00:43.000,292,11125294,112525,0,1760875242,13803.885063489994,-37.04818340999918,53013.16374912 2025-10-19,12:00:44.000,292,11125236,112445,0,1760875243,13803.339422379991,-37.36539425999945,53012.67465072001 2025-10-19,12:00:45.000,292,11125311,112765,0,1760875244,13802.89482591999,-37.65440859000228,53012.18555232 2025-10-19,12:00:46.000,292,11125297,112525,0,1760875245,13802.288558020002,-37.8658824899976,53011.6545312 2025-10-19,12:00:47.000,292,11125301,112525,0,1760875246,13801.79680738999,-38.10555290999764,53011.193381280005 2025-10-19,12:00:48.000,292,11125292,112485,0,1760875247,13801.271375210003,-38.373419849995116,53010.72524424 2025-10-19,12:00:49.000,292,11125295,112485,0,1760875248,13800.631425759995,-38.55669723000028,53010.26409432 2025-10-19,12:00:50.000,292,11125275,112445,0,1760875249,13799.971267380002,-38.711778090000735,53009.80993152 2025-10-19,12:00:51.000,292,11125285,112525,0,1760875250,13799.32458162,-38.86685895000119,53009.33480736 2025-10-19,12:00:52.000,292,11125277,112725,0,1760875251,13798.637477999997,-39.02193981000164,53008.8596832 2025-10-19,12:00:53.000,292,11125296,112605,0,1760875252,13797.963846999999,-39.106529370001226,53008.41949464 2025-10-19,12:00:54.000,292,11125271,112365,0,1760875253,13797.256534449996,-39.21226631999889,53007.92340912 2025-10-19,12:00:55.000,292,11125267,112365,0,1760875254,13796.603112379998,-39.21226631999889,53007.48322056 2025-10-19,12:00:56.000,292,11125307,112765,0,1760875255,13795.976635549996,-39.26865936000104,53007.04303200001 2025-10-19,12:00:57.000,292,11125332,112805,0,1760875256,13795.316477169989,-39.31095413999719,53006.595856320004 2025-10-19,12:00:58.000,292,11125232,112525,0,1760875257,13794.784308679991,-39.38144543999806,53006.17662912 2025-10-19,12:00:59.000,292,11125307,112645,0,1760875258,13794.332975909994,-39.480133259996364,53005.70150496001 2025-10-19,12:01:00.000,292,11125298,112805,0,1760875259,13793.949006239993,-39.59291934000066,53005.226380800006 2025-10-19,12:01:01.000,292,11125292,112805,0,1760875260,13793.605454429991,-39.712754549997044,53004.81414072001 2025-10-19,12:01:02.000,292,11125230,112645,0,1760875261,13793.356210959995,-39.81849150000198,53004.3529908 2025-10-19,12:01:03.000,292,11125314,112365,0,1760875262,13793.113703799994,-39.97357235999516,53003.91978936 2025-10-19,12:01:04.000,292,11125271,112685,0,1760875263,13792.938559739989,-40.156849740000325,53003.479600800005 2025-10-19,12:01:05.000,292,11125289,112405,0,1760875264,13792.830778779993,-40.27668494999671,53003.05338648 2025-10-19,12:01:06.000,292,11125291,112405,0,1760875265,13792.621953169997,-40.41766754999844,53002.592236560005 2025-10-19,12:01:07.000,292,11125203,112565,0,1760875266,13792.480490659997,-40.59389579999697,53002.15903512001 2025-10-19,12:01:08.000,292,11125233,112485,0,1760875267,13792.372709700001,-40.69963275000191,53001.78871776 2025-10-19,12:01:09.000,292,11125311,112525,0,1760875268,13792.19082933,-40.84061534999637,53001.41141328001 2025-10-19,12:01:10.000,292,11125236,112605,0,1760875269,13791.98200371999,-40.95340143000067,53001.04808304 2025-10-19,12:01:11.000,292,11125243,112645,0,1760875270,13791.719287629989,-41.03799099000025,53000.64981720001 2025-10-19,12:01:12.000,292,11125270,112365,0,1760875271,13791.422889989997,-41.06618750999769,53000.27949984 2025-10-19,12:01:13.000,292,11125225,112445,0,1760875272,13791.11301973,-41.03799099000025,52999.95110520001 2025-10-19,12:01:14.000,292,11125244,112365,0,1760875273,13790.72231374999,-40.925204909995955,52999.58078784 2025-10-19,12:01:15.000,292,11125306,112445,0,1760875274,13790.291189909993,-40.86176274000172,52999.27335456 2025-10-19,12:01:16.000,292,11125262,112645,0,1760875275,13789.920692859996,-40.72782926999935,52998.97989552 2025-10-19,12:01:17.000,292,11125294,112805,0,1760875276,13789.52325056999,-40.5375027600021,52998.67246224 2025-10-19,12:01:18.000,292,11125357,112645,0,1760875277,13789.092126729993,-40.375372770002286,52998.32310624001 2025-10-19,12:01:19.000,292,11125262,112725,0,1760875278,13788.714893370001,-40.30488147000142,52997.97375024 2025-10-19,12:01:20.000,292,11125330,112565,0,1760875279,13788.438704659995,-40.20619364999584,52997.62439424001 2025-10-19,12:01:21.000,292,11125280,112805,0,1760875280,13788.256824289994,-40.1779971299984,52997.37984504 2025-10-19,12:01:22.000,292,11125297,112685,0,1760875281,13788.142307019989,-40.08635843999946,52997.0165148 2025-10-19,12:01:23.000,292,11125329,112645,0,1760875282,13787.960426649988,-40.03701452999667,52996.69510728001 2025-10-19,12:01:24.000,292,11125266,112405,0,1760875283,13787.879590930002,-40.00176887999987,52996.41562248 2025-10-19,12:01:25.000,292,11125281,112645,0,1760875284,13787.778546280002,-39.938326709998364,52996.14312480001 2025-10-19,12:01:26.000,292,11125322,112645,0,1760875285,13787.724655799997,-39.90308106000157,52995.80774304001 2025-10-19,12:01:27.000,292,11125232,112525,0,1760875286,13787.643820079997,-39.86078627999814,52995.55620672 2025-10-19,12:01:28.000,292,11125285,112605,0,1760875287,13787.596665910001,-39.81144236999535,52995.332618880006 2025-10-19,12:01:29.000,292,11125294,112685,0,1760875288,13787.583193289996,-39.748000200001115,52995.10204392 2025-10-19,12:01:30.000,292,11125252,112765,0,1760875289,13787.603402219996,-39.67750890000025,52994.83653336 2025-10-19,12:01:31.000,292,11125314,112565,0,1760875290,13787.643820079997,-39.62816498999746,52994.65486824001 2025-10-19,12:01:32.000,292,11125315,112645,0,1760875291,13787.765073659997,-39.54357542999787,52994.375383440005 2025-10-19,12:01:33.000,292,11125239,112485,0,1760875292,13787.845909379997,-39.50128065000172,52994.23564104 2025-10-19,12:01:34.000,292,11125224,112605,0,1760875293,13788.007580819998,-39.44488760999957,52994.01205320001 2025-10-19,12:01:35.000,292,11125255,112805,0,1760875294,13788.189461189999,-39.36029804999998,52993.81641384001 2025-10-19,12:01:36.000,292,11125329,112565,0,1760875295,13788.48585882999,-39.26161023000168,52993.69763280001 2025-10-19,12:01:37.000,292,11125226,112525,0,1760875296,13788.701420749996,-39.18406980000145,52993.536929040005 2025-10-19,12:01:38.000,292,11125268,112645,0,1760875297,13788.890037429992,-39.08538197999587,52993.3832124 2025-10-19,12:01:39.000,292,11125318,112685,0,1760875298,13789.078654110002,-38.93030111999542,52993.26443136001 2025-10-19,12:01:40.000,292,11125287,112245,0,1760875299,13789.240325549988,-38.76817112999561,52993.11071472 2025-10-19,12:01:41.000,292,11125313,112405,0,1760875300,13789.375051749994,-38.51440244999685,52993.00590792001 2025-10-19,12:01:42.000,292,11125282,112485,0,1760875301,13789.50977795,-38.33817419999832,52992.92904960001 2025-10-19,12:01:43.000,292,11125305,112365,0,1760875302,13789.64450414999,-38.211289859995304,52992.85917840001 2025-10-19,12:01:44.000,292,11125264,112605,0,1760875303,13789.68492200999,-38.12670029999572,52992.77533296 2025-10-19,12:01:45.000,292,11125348,112645,0,1760875304,13789.63103153,-38.013914219998696,52992.768345840006 2025-10-19,12:01:46.000,292,11125270,112525,0,1760875305,13789.577141049995,-37.83063684000081,52992.67751328 2025-10-19,12:01:47.000,292,11125359,112485,0,1760875306,13789.56366842999,-37.68965423999907,52992.66353904 2025-10-19,12:01:48.000,292,11125311,112485,0,1760875307,13789.48283270999,-37.5557207699967,52992.63559056 2025-10-19,12:01:49.000,292,11125325,112685,0,1760875308,13789.368315439999,-37.45703294999839,52992.56571936 2025-10-19,12:01:50.000,292,11125304,112445,0,1760875309,13789.361579129989,-37.32309947999602,52992.530783760005 2025-10-19,12:01:51.000,292,11125321,112445,0,1760875310,13789.321161269989,-37.168018619995564,52992.5098224 2025-10-19,12:01:52.000,292,11125292,112325,0,1760875311,13789.395260679994,-36.94949559000088,52992.4399512 2025-10-19,12:01:53.000,292,11125297,112645,0,1760875312,13789.455887469994,-36.78031647000171,52992.41898984 2025-10-19,12:01:54.000,292,11125285,112445,0,1760875313,13789.52325056999,-36.56179343999975,52992.39104136 2025-10-19,12:01:55.000,292,11125299,112525,0,1760875314,13789.617558909995,-36.27982823999628,52992.377067119996 2025-10-19,12:01:56.000,292,11125262,112605,0,1760875315,13789.759021419995,-35.990813910000725,52992.30719592001 2025-10-19,12:01:57.000,292,11125200,112365,0,1760875316,13789.967847029991,-35.79343826999684,52992.265273200006 2025-10-19,12:01:58.000,292,11125265,112605,0,1760875317,13790.196881570002,-35.56081697999616,52992.13950504001 2025-10-19,12:01:59.000,292,11125262,112565,0,1760875318,13790.452861349993,-35.25770439000189,52992.17444064 2025-10-19,12:02:00.000,292,11125223,112525,0,1760875319,13790.836831019995,-35.01098483999522,52992.10456944 2025-10-19,12:02:01.000,292,11125323,112445,0,1760875320,13791.139964969996,-34.82065832999797,52992.18841488001 2025-10-19,12:02:02.000,292,11125259,112725,0,1760875321,13791.496989400002,-34.62328269000136,52992.146492160005 2025-10-19,12:02:03.000,292,11125317,112405,0,1760875322,13791.92811324,-34.432956179996836,52992.146492160005 2025-10-19,12:02:04.000,292,11125347,112645,0,1760875323,13792.33229184,-34.36951400999533,52992.17444064 2025-10-19,12:02:05.000,292,11125242,112365,0,1760875324,13792.655634720002,-34.21443315000215,52992.22335048 2025-10-19,12:02:06.000,292,11125299,112605,0,1760875325,13792.999186529989,-34.06640142000106,52992.2303376 2025-10-19,12:02:07.000,292,11125220,112445,0,1760875326,13793.38315619999,-33.91836968999996,52992.32815728 2025-10-19,12:02:08.000,292,11125250,112725,0,1760875327,13793.605454429991,-33.81968187000166,52992.41898984 2025-10-19,12:02:09.000,292,11125233,112445,0,1760875328,13793.794071110002,-33.72099404999608,52992.49584816 2025-10-19,12:02:10.000,292,11125317,112565,0,1760875329,13793.955742550002,-33.56591318999563,52992.50283528001 2025-10-19,12:02:11.000,292,11125276,112405,0,1760875330,13794.164568159998,-33.47427449999668,52992.64257768001 2025-10-19,12:02:12.000,292,11125330,112725,0,1760875331,13794.40707532,-33.36853754999902,52992.69148752001 2025-10-19,12:02:13.000,292,11125232,112445,0,1760875332,13794.5283289,-33.19230930000049,52992.8242428 2025-10-19,12:02:14.000,292,11125303,112405,0,1760875333,13794.764099749991,-33.05837582999811,52992.81026856001 2025-10-19,12:02:15.000,292,11125281,112605,0,1760875334,13795.020079529997,-32.994933659996605,52992.92904960001 2025-10-19,12:02:16.000,292,11125267,112645,0,1760875335,13795.383840269998,-32.88919670999894,52992.95699808001 2025-10-19,12:02:17.000,292,11125192,112645,0,1760875336,13795.76780994,-32.77641063000192,52993.103727600006 2025-10-19,12:02:18.000,292,11125291,112565,0,1760875337,13796.131570680001,-32.71296846000041,52993.18757304 2025-10-19,12:02:19.000,292,11125269,112525,0,1760875338,13796.535749279989,-32.60723150999547,52993.2784056 2025-10-19,12:02:20.000,292,11125318,112485,0,1760875339,13796.98708205,-32.57198585999868,52993.3832124 2025-10-19,12:02:21.000,292,11125290,112325,0,1760875340,13797.310424930001,-32.43100325999694,52993.48103208001 2025-10-19,12:02:22.000,292,11125318,112365,0,1760875341,13797.640504119998,-32.24067674999969,52993.592826 2025-10-19,12:02:23.000,292,11125279,112405,0,1760875342,13797.923429139999,-32.120841539996036,52993.72558128001 2025-10-19,12:02:24.000,292,11125304,112525,0,1760875343,13798.1659363,-32.001006329999655,52993.85833656 2025-10-19,12:02:25.000,292,11125308,112485,0,1760875344,13798.34781667,-31.74018852000154,52993.91423352001 2025-10-19,12:02:26.000,292,11125295,112485,0,1760875345,13798.603796449992,-31.50756723000086,52994.07493728 2025-10-19,12:02:27.000,292,11125245,112725,0,1760875346,13798.805885749993,-31.289044199998898,52994.14480848 2025-10-19,12:02:28.000,292,11125309,112485,0,1760875347,13798.960820879998,-31.021177260001423,52994.27057664001 2025-10-19,12:02:29.000,292,11125300,112125,0,1760875348,13799.18311911,-30.80265422999946,52994.326473600006 2025-10-19,12:02:30.000,292,11125329,112445,0,1760875349,13799.36499948,-30.605278589995578,52994.52910008 2025-10-19,12:02:31.000,292,11125262,112525,0,1760875350,13799.56035246999,-30.41495207999833,52994.661855360006 2025-10-19,12:02:32.000,292,11125249,112605,0,1760875351,13799.802859629992,-30.16823252999893,52994.7457008 2025-10-19,12:02:33.000,292,11125302,112525,0,1760875352,13800.112729889988,-29.95675862999633,52994.89243032 2025-10-19,12:02:34.000,292,11125262,112645,0,1760875353,13800.46301801,-29.808726899995236,52994.94134016001 2025-10-19,12:02:35.000,292,11125256,112845,0,1760875354,13800.752679339996,-29.738235600001644,52995.08108256 2025-10-19,12:02:36.000,292,11125370,112645,0,1760875355,13801.116440079997,-29.625449519997346,52995.1998636 2025-10-19,12:02:37.000,292,11125325,112565,0,1760875356,13801.581245469999,-29.569056479995197,52995.36056736 2025-10-19,12:02:38.000,292,11125303,112525,0,1760875357,13802.012369309996,-29.59725299999991,52995.46537416 2025-10-19,12:02:39.000,292,11125329,112485,0,1760875358,13802.450229460002,-29.55495821999648,52995.619090800006 2025-10-19,12:02:40.000,292,11125368,112325,0,1760875359,13802.867880679994,-29.54790908999712,52995.77280744 2025-10-19,12:02:41.000,292,11125267,112645,0,1760875360,13803.299004519991,-29.576105610001832,52995.87761424001 2025-10-19,12:02:42.000,292,11125352,112365,0,1760875361,13803.682974189993,-29.59020387000055,52996.03133088 2025-10-19,12:02:43.000,292,11125319,112525,0,1760875362,13804.12083434,-29.576105610001832,52996.150111920004 2025-10-19,12:02:44.000,292,11125276,112645,0,1760875363,13804.39702304999,-29.54085995999776,52996.31081568001 2025-10-19,12:02:45.000,292,11125281,112805,0,1760875364,13804.693420689997,-29.48446691999561,52996.40164824 2025-10-19,12:02:46.000,292,11125331,112685,0,1760875365,13805.023499879993,-29.392828229996667,52996.59030048 2025-10-19,12:02:47.000,292,11125246,112325,0,1760875366,13805.367051689995,-29.301189539997722,52996.68812016 2025-10-19,12:02:48.000,292,11125325,112725,0,1760875367,13805.68365826,-29.13905954999791,52996.86279816001 2025-10-19,12:02:49.000,292,11125300,112605,0,1760875368,13805.986792210002,-29.005126079995534,52996.97459208 2025-10-19,12:02:50.000,292,11125296,112805,0,1760875369,13806.256244609998,-28.91348738999659,52997.128308720006 2025-10-19,12:02:51.000,292,11125283,112645,0,1760875370,13806.47854284,-28.77955392000149,52997.261064 2025-10-19,12:02:52.000,292,11125334,112525,0,1760875371,13806.73452261999,-28.652669579998474,52997.42176776 2025-10-19,12:02:53.000,292,11125337,112565,0,1760875372,13806.956820849991,-28.624473060001037,52997.659329840004 2025-10-19,12:02:54.000,292,11125355,112445,0,1760875373,13807.172382769997,-28.568080019998888,52997.79208512001 2025-10-19,12:02:55.000,292,11125268,112605,0,1760875374,13807.394680999998,-28.384802640001,52997.91785328001 2025-10-19,12:02:56.000,292,11125273,112125,0,1760875375,13807.657397089999,-28.2720165599967,52998.12047976 2025-10-19,12:02:57.000,292,11125285,112645,0,1760875376,13807.83927746,-28.215623520001827,52998.26720928 2025-10-19,12:02:58.000,292,11125322,112565,0,1760875377,13807.99421258999,-28.13103396000224,52998.42791304 2025-10-19,12:02:59.000,292,11125263,112445,0,1760875378,13808.068311999996,-28.04644439999538,52998.567655440005 2025-10-19,12:03:00.000,292,11125359,112565,0,1760875379,13808.243456060001,-27.947756579997076,52998.80521752001 2025-10-19,12:03:01.000,292,11125278,112325,0,1760875380,13808.357973329992,-27.827921370000695,52998.88906296 2025-10-19,12:03:02.000,292,11125337,112565,0,1760875381,13808.566798939988,-27.708086159997038,52999.14059928001 2025-10-19,12:03:03.000,292,11125245,112325,0,1760875382,13808.721734069994,-27.63759485999617,52999.24540608 2025-10-19,12:03:04.000,292,11125310,112525,0,1760875383,13808.93729599,-27.609398339998734,52999.41309696 2025-10-19,12:03:05.000,292,11125279,112405,0,1760875384,13809.15959422,-27.538907039997866,52999.524890880006 2025-10-19,12:03:06.000,292,11125270,112325,0,1760875385,13809.314529349991,-27.602349209999375,52999.67860752 2025-10-19,12:03:07.000,292,11125263,112605,0,1760875386,13809.543563890002,-27.553005299996585,52999.86725976 2025-10-19,12:03:08.000,292,11125338,112685,0,1760875387,13809.685026400002,-27.588250950000656,53000.007002160004 2025-10-19,12:03:09.000,292,11125284,112445,0,1760875388,13809.934269869998,-27.63759485999617,53000.10482184 2025-10-19,12:03:10.000,292,11125352,112445,0,1760875389,13810.055523449999,-27.64464398999553,53000.244564240005 2025-10-19,12:03:11.000,292,11125360,112485,0,1760875390,13810.203722269995,-27.63054572999681,53000.3703324 2025-10-19,12:03:12.000,292,11125298,112485,0,1760875391,13810.345184779995,-27.665791380000883,53000.44719072 2025-10-19,12:03:13.000,292,11125245,112605,0,1760875392,13810.47317466999,-27.6798896399996,53000.64283008001 2025-10-19,12:03:14.000,292,11125320,112325,0,1760875393,13810.580955630001,-27.70103702999768,53000.747636880005 2025-10-19,12:03:15.000,292,11125292,112685,0,1760875394,13810.715681829992,-27.63054572999681,53000.83148232 2025-10-19,12:03:16.000,292,11125265,112525,0,1760875395,13810.776308619992,-27.651693120002165,53000.92231488 2025-10-19,12:03:18.000,292,11125227,112765,0,1760875397,13810.776308619992,-27.553005299996585,53001.09000576 2025-10-19,12:03:18.000,292,11125317,112445,0,1760875397,13810.863880650002,-27.468415739997,53001.21577392 2025-10-19,12:03:19.000,292,11125314,112445,0,1760875398,13810.998606849993,-27.383826179997413,53001.33455496 2025-10-19,12:03:20.000,292,11125312,112525,0,1760875399,13811.045761019988,-27.313334879996546,53001.47429736 2025-10-19,12:03:21.000,292,11125243,112285,0,1760875400,13811.072706259998,-27.214647059998242,53001.61403976 2025-10-19,12:03:22.000,292,11125309,112605,0,1760875401,13811.167014599989,-27.130057499998657,53001.69788520001 2025-10-19,12:03:23.000,292,11125367,112765,0,1760875402,13811.220905079994,-27.05251706999843,53001.86557608001 2025-10-19,12:03:24.000,292,11125331,112565,0,1760875403,13811.220905079994,-26.974976639998204,53001.984357119996 2025-10-19,12:03:25.000,292,11125275,112485,0,1760875404,13811.207432459989,-26.88333794999926,53002.09615104 2025-10-19,12:03:26.000,292,11125300,112525,0,1760875405,13811.220905079994,-26.86219056000118,53002.2219192 2025-10-19,12:03:27.000,292,11125224,112565,0,1760875406,13811.167014599989,-26.791699260000314,53002.34768736001 2025-10-19,12:03:28.000,292,11125311,112885,0,1760875407,13811.113124119998,-26.798748389999673,53002.45948128 2025-10-19,12:03:29.000,292,11125253,112365,0,1760875408,13811.025552089988,-26.770551870002237,53002.58524944001 2025-10-19,12:03:30.000,292,11125336,112565,0,1760875409,13811.005343159988,-26.735306219998165,53002.69704336 2025-10-19,12:03:31.000,292,11125261,112485,0,1760875410,13810.958188989993,-26.65071665999858,53002.77390168 2025-10-19,12:03:32.000,292,11125304,112645,0,1760875411,13810.884089580002,-26.629569270000502,53002.86473424 2025-10-19,12:03:33.000,292,11125309,112685,0,1760875412,13810.803253860002,-26.60842187999515,53002.99748952001 2025-10-19,12:03:34.000,292,11125255,112405,0,1760875413,13810.695472899992,-26.559077969999635,53003.05338648 2025-10-19,12:03:35.000,292,11125273,112365,0,1760875414,13810.601164560001,-26.58727448999707,53003.08133496 2025-10-19,12:03:36.000,292,11125324,112485,0,1760875415,13810.54053777,-26.580225359997712,53003.095309200005 2025-10-19,12:03:37.000,292,11125334,112125,0,1760875416,13810.486647289996,-26.552028840000276,53003.158193279996 2025-10-19,12:03:38.000,292,11125256,112645,0,1760875417,13810.43949312,-26.580225359997712,53003.18614176001 2025-10-19,12:03:39.000,292,11125296,112645,0,1760875418,13810.41254787999,-26.58727448999707,53003.23505160001 2025-10-19,12:03:40.000,292,11125341,112405,0,1760875419,13810.33171215999,-26.615471010001784,53003.263000080005 2025-10-19,12:03:41.000,292,11125308,112365,0,1760875420,13810.31823954,-26.69301144000201,53003.23505160001 2025-10-19,12:03:42.000,292,11125325,112285,0,1760875421,13810.23740382,-26.756453609996242,53003.27697432 2025-10-19,12:03:43.000,292,11125292,112485,0,1760875422,13810.19024964999,-26.841043169995828,53003.24203872 2025-10-19,12:03:44.000,292,11125364,112565,0,1760875423,13810.04878713999,-26.911534469996695,53003.214090240006 2025-10-19,12:03:45.000,292,11125320,112645,0,1760875424,13809.833225219998,-26.946780120000767,53003.25601296001 2025-10-19,12:03:46.000,292,11125287,112605,0,1760875425,13809.563772820002,-27.024320550000994,53003.200116 2025-10-19,12:03:47.000,292,11125283,112645,0,1760875426,13809.30105673,-27.10186098000122,53003.17216752 2025-10-19,12:03:48.000,292,11125269,112445,0,1760875427,13808.93055967999,-27.137106629998016,53003.08832208001 2025-10-19,12:03:49.000,292,11125265,112405,0,1760875428,13808.634162039998,-27.23579444999632,53003.046399360006 2025-10-19,12:03:50.000,292,11125344,112445,0,1760875429,13808.310819159997,-27.320384009995905,53003.0603736 2025-10-19,12:03:51.000,292,11125303,112365,0,1760875430,13807.92011318,-27.51775964999979,53002.9555668 2025-10-19,12:03:52.000,292,11125365,112965,0,1760875431,13807.61024291999,-27.595300080000015,53002.89966984001 2025-10-19,12:03:53.000,292,11125368,112445,0,1760875432,13807.266691110002,-27.75038094000047,53002.80185016001 2025-10-19,12:03:54.000,292,11125261,112725,0,1760875433,13807.017447639992,-27.940707449997717,53002.59922368 2025-10-19,12:03:55.000,292,11125321,112645,0,1760875434,13806.788413099996,-28.060542660001374,53002.55031384 2025-10-19,12:03:56.000,292,11125321,112605,0,1760875435,13806.545905939995,-28.201525259995833,53002.41755856001 2025-10-19,12:03:57.000,292,11125269,112405,0,1760875436,13806.242771989993,-28.33545872999821,53002.26384192 2025-10-19,12:03:58.000,292,11125274,112285,0,1760875437,13805.919429109992,-28.469392200000584,53002.11012528001 2025-10-19,12:03:59.000,292,11125244,112525,0,1760875438,13805.58261361,-28.645620449999114,53001.99833136 2025-10-19,12:04:00.000,292,11125306,112405,0,1760875439,13805.346842759995,-28.807750439998927,53001.7677564 2025-10-19,12:04:01.000,292,11125318,112805,0,1760875440,13805.131280839989,-28.94873304000066,53001.71185944 2025-10-19,12:04:02.000,292,11125336,112525,0,1760875441,13804.855092129998,-29.110863030000473,53001.56512992 2025-10-19,12:04:03.000,292,11125300,112325,0,1760875442,13804.632793899997,-29.202501719999418,53001.418400400005 2025-10-19,12:04:04.000,292,11125341,112365,0,1760875443,13804.42396829,-29.32938605999516,53001.19481256001 2025-10-19,12:04:05.000,292,11125251,112405,0,1760875444,13804.12083434,-29.442172139999457,53001.180838320004 2025-10-19,12:04:06.000,292,11125287,112605,0,1760875445,13803.851381939989,-29.498565180001606,53000.9991732 2025-10-19,12:04:07.000,292,11125363,112445,0,1760875446,13803.514566439997,-29.42102475000138,53000.81750808001 2025-10-19,12:04:08.000,292,11125325,112405,0,1760875447,13803.19795986999,-29.350533450000512,53000.698727040006 2025-10-19,12:04:09.000,292,11125289,112525,0,1760875448,13802.86114437,-29.32938605999516,53000.55898464 2025-10-19,12:04:10.000,292,11125297,112445,0,1760875449,13802.537801489998,-29.265943890000926,53000.41924224 2025-10-19,12:04:11.000,292,11125257,112405,0,1760875450,13802.093205029996,-29.202501719999418,53000.32142256 2025-10-19,12:04:12.000,292,11125251,112525,0,1760875451,13801.729444289995,-29.14610867999727,53000.14674456001 2025-10-19,12:04:13.000,292,11125253,112445,0,1760875452,13801.345474619993,-29.026273470000888,53000.027963520006 2025-10-19,12:04:14.000,292,11125298,112365,0,1760875453,13801.123176389992,-28.941683910001302,52999.909182480005 2025-10-19,12:04:15.000,292,11125314,112605,0,1760875454,13800.78636089,-28.90643825999723,52999.72751736 2025-10-19,12:04:16.000,292,11125278,112525,0,1760875455,13800.550590039995,-28.927585649995308,52999.55982648 2025-10-19,12:04:17.000,292,11125295,112325,0,1760875456,13800.260928709999,-28.91348738999659,52999.47598104001 2025-10-19,12:04:18.000,292,11125280,112645,0,1760875457,13800.045366789993,-28.92053651999595,52999.26636744 2025-10-19,12:04:19.000,292,11125268,112445,0,1760875458,13799.802859629992,-28.998076949996175,52999.17553488 2025-10-19,12:04:20.000,292,11125310,112525,0,1760875459,13799.634451879996,-29.096764770001755,52999.06374096001 2025-10-19,12:04:21.000,292,11125278,112485,0,1760875460,13799.31784530999,-29.280042149999645,52998.88906296 2025-10-19,12:04:22.000,292,11125303,112725,0,1760875461,13799.061865529999,-29.42102475000138,52998.75630768001 2025-10-19,12:04:23.000,292,11125304,112525,0,1760875462,13798.805885749993,-29.54085995999776,52998.567655440005 2025-10-19,12:04:24.000,292,11125281,112205,0,1760875463,13798.543169659992,-29.808726899995236,52998.399964560005 2025-10-19,12:04:25.000,292,11125294,112445,0,1760875464,13798.38823453,-30.06249558000127,52998.19733808 2025-10-19,12:04:26.000,292,11125251,112525,0,1760875465,13798.28718988,-30.210527309995086,52998.07855704 2025-10-19,12:04:27.000,292,11125299,112525,0,1760875466,13798.13899105999,-30.40085381999961,52997.9248404 2025-10-19,12:04:28.000,292,11125375,112965,0,1760875467,13798.011001169994,-30.605278589995578,52997.83400784 2025-10-19,12:04:29.000,292,11125259,112685,0,1760875468,13797.842593419999,-30.739212059997953,52997.6453556 2025-10-19,12:04:30.000,292,11125314,112645,0,1760875469,13797.714603529988,-30.81675248999818,52997.491638960004 2025-10-19,12:04:31.000,292,11125267,112445,0,1760875470,13797.600086259998,-30.880194659999688,52997.295999600006 2025-10-19,12:04:32.000,292,11125333,112445,0,1760875471,13797.350842790001,-30.964784219999274,52997.17023144001 2025-10-19,12:04:33.000,292,11125276,112485,0,1760875472,13797.222852899991,-31.014128130002064,52996.99555344 2025-10-19,12:04:34.000,292,11125282,112365,0,1760875473,13797.054445149995,-31.077570299996296,52996.84882392 2025-10-19,12:04:35.000,292,11125289,112445,0,1760875474,13796.852355849995,-31.126914209999086,52996.7020944 2025-10-19,12:04:36.000,292,11125300,112485,0,1760875475,13796.603112379998,-31.141012469997804,52996.47151944 2025-10-19,12:04:37.000,292,11125311,112445,0,1760875476,13796.367341529993,-31.183307250001235,52996.38068688001 2025-10-19,12:04:38.000,292,11125328,112485,0,1760875477,13796.118098059997,-31.16920898999524,52996.2479316 2025-10-19,12:04:39.000,292,11125259,112485,0,1760875478,13795.86885459,-31.204454639999312,52996.07325360001 2025-10-19,12:04:40.000,292,11125318,112405,0,1760875479,13795.511830159994,-31.23265115999675,52995.92652408001 2025-10-19,12:04:41.000,292,11125342,112605,0,1760875480,13795.161542039998,-31.21855289999803,52995.7937688 2025-10-19,12:04:42.000,292,11125264,112525,0,1760875481,13794.925771189992,-31.239700289996108,52995.647039280004 2025-10-19,12:04:43.000,292,11125284,112445,0,1760875482,13794.60242830999,-31.26084768000146,52995.479348400004 2025-10-19,12:04:44.000,292,11125339,112365,0,1760875483,13794.373393769994,-31.28199506999954,52995.36056736 2025-10-19,12:04:45.000,292,11125296,112485,0,1760875484,13794.191513399994,-31.28199506999954,52995.1998636 2025-10-19,12:04:46.000,292,11125273,112605,0,1760875485,13794.137622919989,-31.317240719996335,52995.08806968001 2025-10-19,12:04:47.000,292,11125263,112605,0,1760875486,13793.982687789998,-31.39478114999656,52994.98326288 2025-10-19,12:04:48.000,292,11125256,112445,0,1760875487,13793.996160409988,-31.437075929999992,52994.85050760001 2025-10-19,12:04:49.000,292,11125261,112565,0,1760875488,13794.016369339988,-31.40183027999592,52994.71775232 2025-10-19,12:04:50.000,292,11125266,112285,0,1760875489,13794.002896719998,-31.415928540001914,52994.59897128 2025-10-19,12:04:51.000,292,11125319,112485,0,1760875490,13794.002896719998,-31.45117418999871,52994.50813872 2025-10-19,12:04:52.000,292,11125244,112805,0,1760875491,13794.083732439998,-31.472321579996787,52994.424293280004 2025-10-19,12:04:53.000,292,11125321,112485,0,1760875492,13794.184777089999,-31.380682889997843,52994.31249936 2025-10-19,12:04:54.000,292,11125296,112485,0,1760875493,13794.265612809999,-31.33133898000233,52994.207692560005 2025-10-19,12:04:55.000,292,11125253,112285,0,1760875494,13794.306030669999,-31.26789681000082,52994.1867312 2025-10-19,12:04:56.000,292,11125232,112565,0,1760875495,13794.36665746,-31.21150376999867,52994.11686 2025-10-19,12:04:57.000,292,11125338,112565,0,1760875496,13794.46096579999,-31.09871769000165,52994.05397592 2025-10-19,12:04:58.000,292,11125314,112645,0,1760875497,13794.46770211,-31.014128130002064,52993.96314336001 2025-10-19,12:04:59.000,292,11125345,112365,0,1760875498,13794.58221937999,-30.950685960000555,52993.921220640004 2025-10-19,12:05:00.000,292,11125298,112445,0,1760875499,13794.784308679991,-30.87314553000033,52993.92820776 2025-10-19,12:05:01.000,292,11125325,112725,0,1760875500,13794.844935469991,-30.739212059997953,52993.921220640004 2025-10-19,12:05:02.000,292,11125263,112605,0,1760875501,13794.851671780001,-30.555934680000064,52993.9072464 2025-10-19,12:05:03.000,292,11125311,112605,0,1760875502,13794.865144399992,-30.46429599000112,52993.92820776 2025-10-19,12:05:04.000,292,11125252,112485,0,1760875503,13795.013343220002,-30.316264260000025,52993.91423352001 2025-10-19,12:05:05.000,292,11125212,112645,0,1760875504,13795.026815839992,-30.104790359997423,52993.872310800005 2025-10-19,12:05:06.000,292,11125248,112445,0,1760875505,13794.999870599997,-29.9920042800004,52993.91423352001 2025-10-19,12:05:07.000,292,11125244,112285,0,1760875506,13794.986397979992,-29.82987429000059,52993.80942672 2025-10-19,12:05:08.000,292,11125288,112605,0,1760875507,13795.013343220002,-29.710039079996932,52993.85134944 2025-10-19,12:05:09.000,292,11125269,112485,0,1760875508,13795.080706319997,-29.491516050002247,52993.92820776 2025-10-19,12:05:10.000,292,11125310,112445,0,1760875509,13795.067233699992,-29.30823866999708,52993.991091840006 2025-10-19,12:05:11.000,292,11125296,112725,0,1760875510,13795.148069419993,-29.14610867999727,52994.02602744 2025-10-19,12:05:12.000,292,11125272,112485,0,1760875511,13795.201959899998,-28.94873304000066,52994.040001680005 2025-10-19,12:05:13.000,292,11125264,112805,0,1760875512,13795.222168829998,-28.73725913999806,52994.109872880006 2025-10-19,12:05:14.000,292,11125284,112725,0,1760875513,13795.303004549998,-28.51168697999674,52994.19371832 2025-10-19,12:05:15.000,292,11125248,112765,0,1760875514,13795.410785509994,-28.33545872999821,52994.27057664001 2025-10-19,12:05:16.000,292,11125301,112765,0,1760875515,13795.66002897999,-28.180377869997756,52994.256602400004 2025-10-19,12:05:17.000,292,11125199,112405,0,1760875516,13795.92948138,-27.97595310000179,52994.33346072 2025-10-19,12:05:18.000,292,11125274,112405,0,1760875517,13796.246087949992,-27.722184419995756,52994.4312804 2025-10-19,12:05:19.000,292,11125289,112405,0,1760875518,13796.468386179993,-27.50366139000107,52994.50813872 2025-10-19,12:05:20.000,292,11125340,112685,0,1760875519,13796.82541061,-27.27104010000039,52994.61993264 2025-10-19,12:05:21.000,292,11125227,112445,0,1760875520,13797.18917135,-27.144155759997375,52994.69679096 2025-10-19,12:05:22.000,292,11125218,112485,0,1760875521,13797.573141020002,-26.974976639998204,52994.78762352 2025-10-19,12:05:23.000,292,11125290,112725,0,1760875522,13797.93690175999,-26.749404479996883,52994.90640456 2025-10-19,12:05:24.000,292,11125253,112445,0,1760875523,13798.334344049996,-26.573176229998353,52994.976275760004 2025-10-19,12:05:25.000,292,11125220,112605,0,1760875524,13798.684632169992,-26.333505809998314,52995.10903104001 2025-10-19,12:05:26.000,292,11125262,112685,0,1760875525,13798.859776229998,-26.093835389998276,52995.23479920001 2025-10-19,12:05:27.000,292,11125290,112325,0,1760875526,13799.122492319999,-25.8259684500008,52995.36755448 2025-10-19,12:05:28.000,292,11125272,112565,0,1760875527,13799.270691139995,-25.572199770002044,52995.47236128001 2025-10-19,12:05:29.000,292,11125313,112525,0,1760875528,13799.47951674999,-25.32548021999537,52995.61210368001 2025-10-19,12:05:30.000,292,11125299,112605,0,1760875529,13799.735496529996,-25.099908060001326,52995.73088472 2025-10-19,12:05:31.000,292,11125303,112605,0,1760875530,13800.031894170002,-24.860237640001287,52995.835691520006 2025-10-19,12:05:32.000,292,11125304,112525,0,1760875531,13800.314819189989,-24.648763739998685,52996.02434376001 2025-10-19,12:05:33.000,292,11125294,112725,0,1760875532,13800.631425759995,-24.493682879998232,52996.14312480001 2025-10-19,12:05:34.000,292,11125274,112365,0,1760875533,13801.028868050002,-24.303356370000984,52996.30382856 2025-10-19,12:05:35.000,292,11125258,112525,0,1760875534,13801.372419859988,-24.176472029997967,52996.45055808001 2025-10-19,12:05:36.000,292,11125270,112325,0,1760875535,13801.76312584,-24.049587690002227,52996.63921032 2025-10-19,12:05:37.000,292,11125233,112485,0,1760875536,13802.214458609997,-23.92270334999921,52996.76497848001 2025-10-19,12:05:38.000,292,11125211,112645,0,1760875537,13802.672527689989,-23.809917270002188,52996.939656480004 2025-10-19,12:05:39.000,292,11125263,112605,0,1760875538,13803.16427832,-23.7605733599994,52997.10036024001 2025-10-19,12:05:40.000,292,11125241,112725,0,1760875539,13803.656028949998,-23.68303292999917,52997.275038240005 2025-10-19,12:05:41.000,292,11125332,112685,0,1760875540,13804.06020755,-23.556148589996155,52997.47766472 2025-10-19,12:05:42.000,292,11125243,112525,0,1760875541,13804.531749249996,-23.408116860002337,52997.610420000005 2025-10-19,12:05:43.000,292,11125307,112645,0,1760875542,13805.050445119989,-23.28123251999932,52997.79208512001 2025-10-19,12:05:44.000,292,11125262,112565,0,1760875543,13805.56240468,-23.076807749996078,52997.98073736 2025-10-19,12:05:45.000,292,11125321,112645,0,1760875544,13806.007001140002,-22.914677759996266,52998.19733808 2025-10-19,12:05:46.000,292,11125274,112565,0,1760875545,13806.47854284,-22.724351249999017,52998.4139388 2025-10-19,12:05:47.000,292,11125273,112485,0,1760875546,13806.896194059991,-22.555172129999846,52998.58162968 2025-10-19,12:05:48.000,292,11125270,112525,0,1760875547,13807.273427419997,-22.36484561999532,52998.80521752001 2025-10-19,12:05:49.000,292,11125252,112605,0,1760875548,13807.77865067,-22.082880419999128,52999.021818240006 2025-10-19,12:05:50.000,292,11125263,112605,0,1760875549,13808.256928679992,-21.885504779995244,52999.238418960005 2025-10-19,12:05:51.000,292,11125262,112645,0,1760875550,13808.714997759998,-21.61763783999777,52999.42707120001 2025-10-19,12:05:52.000,292,11125267,112525,0,1760875551,13809.27411148999,-21.42026220000116,52999.69956888 2025-10-19,12:05:53.000,292,11125340,112645,0,1760875552,13809.907324629989,-21.236984819995996,52999.85328552001 2025-10-19,12:05:54.000,292,11125234,112525,0,1760875553,13810.506856219996,-21.03256005000003,53000.09783472001 2025-10-19,12:05:55.000,292,11125316,112445,0,1760875554,13811.092915189998,-20.78584050000063,53000.30744832001 2025-10-19,12:05:56.000,292,11125254,112525,0,1760875555,13811.685710469996,-20.673054419996333,53000.5450104 2025-10-19,12:05:57.000,292,11125292,112445,0,1760875556,13812.305450989988,-20.433383999996295,53000.73366264 2025-10-19,12:05:58.000,292,11125318,112565,0,1760875557,13812.931927819991,-20.236008359999687,53000.93628912001 2025-10-19,12:05:59.000,292,11125241,112805,0,1760875558,13813.558404649993,-20.087976629998593,53001.12494136001 2025-10-19,12:06:00.000,292,11125293,112165,0,1760875559,13814.339816610001,-19.911748380000063,53001.39045192001 2025-10-19,12:06:01.000,292,11125312,112485,0,1760875560,13814.979766059994,-19.728471000002173,53001.704872320006 2025-10-19,12:06:02.000,292,11125292,112485,0,1760875561,13815.552352409992,-19.601586659999157,53001.88653744 2025-10-19,12:06:03.000,292,11125281,112605,0,1760875562,13816.044103039989,-19.446505799998704,53002.17999648001 2025-10-19,12:06:04.000,292,11125235,112165,0,1760875563,13816.59648046,-19.30552319999697,53002.52935248 2025-10-19,12:06:05.000,292,11125327,112485,0,1760875564,13817.068022159998,-19.157491469995875,53002.72499184 2025-10-19,12:06:06.000,292,11125260,112365,0,1760875565,13817.42504658999,-19.023558000000776,53003.01845088001 2025-10-19,12:06:07.000,292,11125259,112605,0,1760875566,13817.910060909991,-18.90372278999712,53003.200116 2025-10-19,12:06:08.000,292,11125260,112405,0,1760875567,13818.381602609988,-18.854378880001605,53003.48658792 2025-10-19,12:06:09.000,292,11125295,112445,0,1760875568,13818.79251752,-18.805034969998815,53003.73113712 2025-10-19,12:06:10.000,292,11125244,112805,0,1760875569,13819.196696120001,-18.762740189995384,53003.96171208 2025-10-19,12:06:11.000,292,11125281,112445,0,1760875570,13819.668237819998,-18.734543669997947,53004.21324840001 2025-10-19,12:06:12.000,292,11125268,112445,0,1760875571,13820.10609796999,-18.628806720000284,53004.44382336 2025-10-19,12:06:13.000,292,11125314,112525,0,1760875572,13820.490067639992,-18.628806720000284,53004.61151424 2025-10-19,12:06:14.000,292,11125297,112365,0,1760875573,13820.988554579999,-18.60061019999557,53004.86305056001 2025-10-19,12:06:15.000,292,11125311,112605,0,1760875574,13821.39273318,-18.551266290000058,53005.0167672 2025-10-19,12:06:16.000,292,11125282,112565,0,1760875575,13821.823857019997,-18.572413679998135,53005.34516184001 2025-10-19,12:06:17.000,292,11125297,112605,0,1760875576,13822.22129930999,-18.551266290000058,53005.540801200004 2025-10-19,12:06:18.000,292,11125244,112525,0,1760875577,13822.65242315,-18.551266290000058,53005.74342768 2025-10-19,12:06:19.000,292,11125291,112525,0,1760875578,13823.056601750002,-18.60061019999557,53005.925092800004 2025-10-19,12:06:20.000,292,11125356,112765,0,1760875579,13823.379944629989,-18.642904979999003,53006.15566776001 2025-10-19,12:06:21.000,292,11125292,112405,0,1760875580,13823.736969059995,-18.685199759995157,53006.34432 2025-10-19,12:06:22.000,292,11125249,112605,0,1760875581,13824.087257179992,-18.692248890001792,53006.567907840006 2025-10-19,12:06:23.000,292,11125333,112645,0,1760875582,13824.491435779993,-18.762740189995384,53006.84040552 2025-10-19,12:06:24.000,292,11125240,112365,0,1760875583,13824.82151496999,-18.6781506299958,53007.0080964 2025-10-19,12:06:25.000,292,11125210,112565,0,1760875584,13825.057285819996,-18.66405236999708,53007.266619840004 2025-10-19,12:06:26.000,292,11125266,112525,0,1760875585,13825.218957259996,-18.66405236999708,53007.46924632 2025-10-19,12:06:27.000,292,11125290,112645,0,1760875586,13825.549036449993,-18.607659330002207,53007.66488568001 2025-10-19,12:06:28.000,292,11125239,112485,0,1760875587,13825.744389439998,-18.466676730000472,53007.86052504001 2025-10-19,12:06:29.000,292,11125279,112485,0,1760875588,13826.04752339,-18.417332819997682,53008.0911 2025-10-19,12:06:30.000,292,11125268,112485,0,1760875589,13826.397811509996,-18.339792389997456,53008.30770072 2025-10-19,12:06:31.000,292,11125310,112525,0,1760875590,13826.674000220002,-18.276350219995948,53008.510327200005 2025-10-19,12:06:32.000,292,11125266,112125,0,1760875591,13826.970397859994,-18.184711529997003,53008.67103096001 2025-10-19,12:06:33.000,292,11125314,112525,0,1760875592,13827.32068597999,-18.170613269998285,53008.92256728 2025-10-19,12:06:34.000,292,11125348,112365,0,1760875593,13827.650765170001,-18.12831849000213,53009.132180880006 2025-10-19,12:06:35.000,292,11125320,112565,0,1760875594,13827.967371739993,-18.121269359995495,53009.36275584 2025-10-19,12:06:36.000,292,11125256,112845,0,1760875595,13828.29745092999,-18.13536762000149,53009.54442096 2025-10-19,12:06:37.000,292,11125273,112485,0,1760875596,13828.614057499995,-18.093072839998058,53009.74006032 2025-10-19,12:06:38.000,292,11125223,112605,0,1760875597,13828.977818239997,-18.06487632000062,53009.92871256 2025-10-19,12:06:39.000,292,11125311,112525,0,1760875598,13829.274215879988,-18.057827190001262,53010.09640344 2025-10-19,12:06:40.000,292,11125280,112685,0,1760875599,13829.57734982999,-18.0860237099987,53010.34095264 2025-10-19,12:06:41.000,292,11125348,112605,0,1760875600,13829.792911749995,-18.02258153999719,53010.48069504 2025-10-19,12:06:42.000,292,11125305,112685,0,1760875601,13829.961319499991,-17.987335890000395,53010.70428288 2025-10-19,12:06:43.000,292,11125323,112685,0,1760875602,13830.082573079992,-17.937991979997605,53010.86498664 2025-10-19,12:06:44.000,292,11125324,112525,0,1760875603,13830.197090349997,-17.930942849998246,53011.060626 2025-10-19,12:06:45.000,292,11125252,112405,0,1760875604,13830.203826659992,-17.881598939995456,53011.18639416001 2025-10-19,12:06:46.000,292,11125308,112165,0,1760875605,13830.217299279997,-17.8393041599993,53011.33312368001 2025-10-19,12:06:47.000,292,11125303,112605,0,1760875606,13830.069100460001,-17.79700937999587,53011.4449176 2025-10-19,12:06:48.000,292,11125262,112365,0,1760875607,13829.90069270999,-17.768812859998434,53011.57068576001 2025-10-19,12:06:49.000,292,11125263,112285,0,1760875608,13829.752493889995,-17.733567210001638,53011.7244024 2025-10-19,12:06:50.000,292,11125234,112765,0,1760875609,13829.671658169995,-17.747665470000356,53011.815234960006 2025-10-19,12:06:51.000,292,11125301,112405,0,1760875610,13829.56387721,-17.712419819996285,53011.9689516 2025-10-19,12:06:52.000,292,11125324,112525,0,1760875611,13829.483041489999,-17.691272429998207,53012.05978416 2025-10-19,12:06:53.000,292,11125232,112565,0,1760875612,13829.260743259998,-17.63487938999606,53012.12266824001 2025-10-19,12:06:54.000,292,11125303,112365,0,1760875613,13829.200116469998,-17.60668286999862,53012.19253944001 2025-10-19,12:06:55.000,292,11125236,112685,0,1760875614,13828.964345619992,-17.578486350001185,53012.26939776001 2025-10-19,12:06:56.000,292,11125253,112485,0,1760875615,13828.802674179991,-17.578486350001185,53012.34625608 2025-10-19,12:06:57.000,292,11125254,112445,0,1760875616,13828.60058487999,-17.67012504000013,53012.39516592 2025-10-19,12:06:58.000,292,11125239,112805,0,1760875617,13828.41870450999,-17.67012504000013,53012.44407576 2025-10-19,12:06:59.000,292,11125279,112405,0,1760875618,13828.27724199999,-17.782911119997152,53012.49997272 2025-10-19,12:07:00.000,292,11125257,112445,0,1760875619,13828.25703306999,-17.937991979997605,53012.534908320005 2025-10-19,12:07:01.000,292,11125244,112525,0,1760875620,13828.115570559989,-18.121269359995495,53012.534908320005 2025-10-19,12:07:02.000,292,11125365,112485,0,1760875621,13828.027998529993,-18.332743259998097,53012.50695984001 2025-10-19,12:07:03.000,292,11125304,112805,0,1760875622,13827.873063400002,-18.516020639995986,53012.534908320005 2025-10-19,12:07:04.000,292,11125294,112605,0,1760875623,13827.832645540002,-18.776838450001378,53012.485998480006 2025-10-19,12:07:05.000,292,11125312,112445,0,1760875624,13827.704655649992,-19.06585277999693,53012.416127280005 2025-10-19,12:07:06.000,292,11125286,112765,0,1760875625,13827.54972052,-19.30552319999697,53012.38119168 2025-10-19,12:07:07.000,292,11125320,112285,0,1760875626,13827.40152169999,442.13757573000476,53012.27638488 2025-10-19,12:07:08.000,292,11125312,112485,0,1760875627,13827.21964132999,-19.834207949999836,53012.2135008 2025-10-19,12:07:09.000,292,11125291,112285,0,1760875628,13826.923243689998,-20.095025759997952,53012.129655360004 2025-10-19,12:07:10.000,292,11125215,112605,0,1760875629,13826.593164500002,-20.257155749997764,53012.02484856001 2025-10-19,12:07:11.000,292,11125255,112405,0,1760875630,13826.343921029991,-20.482727909999085,53011.94799024 2025-10-19,12:07:12.000,292,11125295,112445,0,1760875631,13826.10815018,-20.708300070000405,53011.84318344 2025-10-19,12:07:13.000,292,11125233,112445,0,1760875632,13825.683762649998,-20.835184409996145,53011.745363760005 2025-10-19,12:07:14.000,292,11125303,112485,0,1760875633,13825.320001909997,-20.863380930000858,53011.61260848 2025-10-19,12:07:15.000,292,11125248,112405,0,1760875634,13824.855196519995,-20.905675709997013,53011.479853200006 2025-10-19,12:07:16.000,292,11125280,112605,0,1760875635,13824.471226849993,-20.98321613999724,53011.38203352001 2025-10-19,12:07:17.000,292,11125329,112565,0,1760875636,13823.972739910001,-20.98321613999724,53011.17241992 2025-10-19,12:07:18.000,292,11125300,112765,0,1760875637,13823.58203392999,-20.947970490000444,53011.08857448001 2025-10-19,12:07:19.000,292,11125311,112605,0,1760875638,13823.137437469988,-20.91977396999573,53010.91389648 2025-10-19,12:07:20.000,292,11125267,112485,0,1760875639,13822.726522559991,-20.96911787999852,53010.78114120001 2025-10-19,12:07:21.000,292,11125277,112565,0,1760875640,13822.3492892,-20.9902652699966,53010.66236016001 2025-10-19,12:07:22.000,292,11125288,112565,0,1760875641,13822.025946319998,-21.103051350000896,53010.41082384 2025-10-19,12:07:23.000,292,11125273,112805,0,1760875642,13821.648712959992,-21.15239525999641,53010.26409432 2025-10-19,12:07:24.000,292,11125269,112805,0,1760875643,13821.359051629996,-21.349770900000294,53010.09640344 2025-10-19,12:07:25.000,292,11125241,112605,0,1760875644,13821.055917679994,-21.582392190000974,53009.87980272 2025-10-19,12:07:26.000,292,11125293,112605,0,1760875645,13820.813410519993,-21.913701299999957,53009.71211184 2025-10-19,12:07:27.000,292,11125281,112365,0,1760875646,13820.510276569992,-22.146322590000636,53009.47454976 2025-10-19,12:07:28.000,292,11125301,112645,0,1760875647,13820.261033099996,-22.498779089997697,53009.313846 2025-10-19,12:07:29.000,292,11125267,112565,0,1760875648,13819.91074498,-22.745498639997095,53009.02038696 2025-10-19,12:07:30.000,292,11125337,112605,0,1760875649,13819.621083649989,-22.99926731999585,53008.7548764 2025-10-19,12:07:31.000,292,11125242,112525,0,1760875650,13819.264059219997,-23.23893773999589,53008.55224992001 2025-10-19,12:07:32.000,292,11125296,112725,0,1760875651,13818.90703478999,-23.485657289995288,53008.3007136 2025-10-19,12:07:33.000,292,11125359,112565,0,1760875652,13818.368129989998,-23.725327709995327,53008.03520304 2025-10-19,12:07:34.000,292,11125304,112805,0,1760875653,13817.883115669996,-23.87335943999642,53007.78366672001 2025-10-19,12:07:35.000,292,11125286,112645,0,1760875654,13817.377892419994,-24.084833339999022,53007.4622592 2025-10-19,12:07:36.000,292,11125307,112365,0,1760875655,13816.987186439997,-24.246963329998835,53007.21072288001 2025-10-19,12:07:37.000,292,11125312,112485,0,1760875656,13816.39439116,-24.37384767000185,53006.98014792 2025-10-19,12:07:38.000,292,11125314,112725,0,1760875657,13816.064311969989,-24.430240709996724,53006.714637360004 2025-10-19,12:07:39.000,292,11125341,112485,0,1760875658,13815.518670860001,-24.5641741799991,53006.35829424 2025-10-19,12:07:40.000,292,11125364,112645,0,1760875659,13814.999974989994,-24.634665479999967,53006.113745040006 2025-10-19,12:07:41.000,292,11125296,112685,0,1760875660,13814.467806499997,-24.72630416999891,53005.83426024 2025-10-19,12:07:42.000,292,11125366,112685,0,1760875661,13814.07036420999,-24.824991989997216,53005.53381408001 2025-10-19,12:07:43.000,292,11125325,112405,0,1760875662,13813.699867159994,-24.888434159998724,53005.23336792 2025-10-19,12:07:44.000,292,11125214,112565,0,1760875663,13813.322633800002,-24.902532419997442,53004.93292176001 2025-10-19,12:07:45.000,292,11125254,112525,0,1760875664,13812.85109209999,-24.930728940002155,53004.62548848001 2025-10-19,12:07:46.000,292,11125265,112405,0,1760875665,13812.46712242999,-25.001220239995746,53004.34600368 2025-10-19,12:07:47.000,292,11125290,112525,0,1760875666,13812.137043239993,-25.08580979999533,53004.1084416 2025-10-19,12:07:48.000,292,11125305,112485,0,1760875667,13811.860854530001,-25.20564500999899,53003.75908560001 2025-10-19,12:07:49.000,292,11125255,112445,0,1760875668,13811.47014854999,-25.25498892000178,53003.50056216001 2025-10-19,12:07:50.000,292,11125309,112565,0,1760875669,13811.200696149994,-25.297283699997934,53003.18614176001 2025-10-19,12:07:51.000,292,11125273,112565,0,1760875670,13810.890825889997,-25.452364559998387,53002.93460544 2025-10-19,12:07:52.000,292,11125328,112605,0,1760875671,13810.708945519997,-25.65678933000163,53002.57826232 2025-10-19,12:07:53.000,292,11125251,112925,0,1760875672,13810.43275680999,-25.797771929996088,53002.29877752001 2025-10-19,12:07:54.000,292,11125309,112445,0,1760875673,13810.19698596,-25.88941062000231,53002.00531848 2025-10-19,12:07:55.000,292,11125261,112645,0,1760875674,13809.853434149998,-25.988098440000613,53001.72583368001 2025-10-19,12:07:56.000,292,11125323,112245,0,1760875675,13809.610926989997,-26.122031909995712,53001.40442616 2025-10-19,12:07:57.000,292,11125232,112365,0,1760875676,13809.314529349991,-26.220719730001292,53001.10398000001 2025-10-19,12:07:58.000,292,11125333,112365,0,1760875677,13809.085494809995,-26.354653199996392,53000.85244368 2025-10-19,12:07:59.000,292,11125281,112645,0,1760875678,13808.768888239989,-26.41104623999854,53000.50308768001 2025-10-19,12:08:00.000,292,11125342,112445,0,1760875679,13808.425336430002,-26.502684929997486,53000.20264152 2025-10-19,12:08:01.000,292,11125278,112645,0,1760875680,13808.108729859996,-26.63661839999986,52999.96507944 2025-10-19,12:08:02.000,292,11125304,112805,0,1760875681,13807.67086970999,-26.70710970000073,52999.64367192001 2025-10-19,12:08:03.000,292,11125303,112565,0,1760875682,13807.185855390002,-26.70710970000073,52999.3222644 2025-10-19,12:08:04.000,292,11125305,112525,0,1760875683,13806.768204169995,-26.721207959999447,52999.007844 2025-10-19,12:08:05.000,292,11125275,112445,0,1760875684,13806.384234499994,-26.777601000001596,52998.72137208 2025-10-19,12:08:06.000,292,11125343,112365,0,1760875685,13805.966583280002,-26.784650130000955,52998.399964560005 2025-10-19,12:08:07.000,292,11125310,112485,0,1760875686,13805.508514199995,-26.798748389999673,52998.10650552001 2025-10-19,12:08:08.000,292,11125313,112645,0,1760875687,13805.090862979989,-26.805797519999032,52997.81304648 2025-10-19,12:08:09.000,292,11125300,112445,0,1760875688,13804.700156999992,-26.841043169995828,52997.491638960004 2025-10-19,12:08:10.000,292,11125307,112685,0,1760875689,13804.29597839999,-26.82694490999711,52997.21215416 2025-10-19,12:08:11.000,292,11125251,112485,0,1760875690,13803.898536109999,-26.918583599996055,52996.89773376 2025-10-19,12:08:12.000,292,11125303,112685,0,1760875691,13803.534775369997,-27.031369680000353,52996.54139064 2025-10-19,12:08:13.000,292,11125296,112485,0,1760875692,13803.171014629996,-27.123008369999297,52996.2479316 2025-10-19,12:08:14.000,292,11125245,112685,0,1760875693,13802.820726509999,-27.2216961899976,52995.90556272001 2025-10-19,12:08:15.000,292,11125243,112485,0,1760875694,13802.510856249988,-27.28513835999911,52995.64005216001 2025-10-19,12:08:16.000,292,11125356,112605,0,1760875695,13802.140359199992,-27.362678789999336,52995.31864464 2025-10-19,12:08:17.000,292,11125402,112445,0,1760875696,13801.729444289995,-27.482513999995717,52994.997237120006 2025-10-19,12:08:18.000,292,11125285,112325,0,1760875697,13801.419574029998,-27.553005299996585,52994.62691976 2025-10-19,12:08:19.000,292,11125298,112605,0,1760875698,13801.089494840002,-27.6798896399996,52994.33346072 2025-10-19,12:08:20.000,292,11125337,112365,0,1760875699,13800.860460299991,-27.75038094000047,52993.9771176 2025-10-19,12:08:21.000,292,11125355,112605,0,1760875700,13800.71899778999,-27.80677397999534,52993.67667144001 2025-10-19,12:08:22.000,292,11125237,112525,0,1760875701,13800.44280908,-27.86316701999749,52993.36225104001 2025-10-19,12:08:23.000,292,11125343,112605,0,1760875702,13800.173356679989,-27.842019629999413,52993.02686928001 2025-10-19,12:08:24.000,292,11125264,112445,0,1760875703,13799.978003689997,-27.792675719996623,52992.71943600001 2025-10-19,12:08:25.000,292,11125269,112605,0,1760875704,13799.668133430001,-27.80677397999534,52992.40501560001 2025-10-19,12:08:26.000,292,11125264,112645,0,1760875705,13799.40541734,-27.785626589997264,52992.10456944 2025-10-19,12:08:27.000,292,11125334,112525,0,1760875706,13799.122492319999,-27.764479199999187,52991.80412328001 2025-10-19,12:08:28.000,292,11125309,112485,0,1760875707,13798.812622060002,-27.75038094000047,52991.48970288 2025-10-19,12:08:29.000,292,11125315,112525,0,1760875708,13798.563378589992,-27.757430069999828,52991.21021808001 2025-10-19,12:08:30.000,292,11125262,112485,0,1760875709,13798.34108035999,-27.813823110001977,52990.86086208 2025-10-19,12:08:31.000,292,11125281,112685,0,1760875710,13798.09857319999,-27.834970500000054,52990.59535152 2025-10-19,12:08:32.000,292,11125244,112445,0,1760875711,13797.869538659994,-27.86316701999749,52990.28791824 2025-10-19,12:08:33.000,292,11125324,112485,0,1760875712,13797.660713049998,-27.926609189999,52990.029394799996 2025-10-19,12:08:34.000,292,11125232,112325,0,1760875713,13797.472096370002,-27.926609189999,52989.70100016001 2025-10-19,12:08:35.000,292,11125320,112485,0,1760875714,13797.236325519996,-27.933658319998358,52989.400554 2025-10-19,12:08:36.000,292,11125330,112845,0,1760875715,13796.96687312,-27.87726527999621,52989.10709496 2025-10-19,12:08:37.000,292,11125281,112445,0,1760875716,13796.73783857999,-27.87021614999685,52988.86254576001 2025-10-19,12:08:38.000,292,11125252,112605,0,1760875717,13796.421232009998,-27.785626589997264,52988.56908672001 2025-10-19,12:08:39.000,292,11125312,112485,0,1760875718,13796.111361750001,-27.813823110001977,52988.3175504 2025-10-19,12:08:40.000,292,11125230,112645,0,1760875719,13795.86885459,-27.771528329998546,52988.05902696 2025-10-19,12:08:41.000,292,11125316,112565,0,1760875720,13795.68023790999,-27.722184419995756,52987.85640048001 2025-10-19,12:08:42.000,292,11125249,112365,0,1760875721,13795.444467059999,-27.715135289996397,52987.569928560006 2025-10-19,12:08:43.000,292,11125258,112645,0,1760875722,13795.350158719993,-27.75038094000047,52987.35332784001 2025-10-19,12:08:44.000,292,11125281,112525,0,1760875723,13795.336686099989,-27.75038094000047,52987.08083016 2025-10-19,12:08:45.000,292,11125286,112565,0,1760875724,13795.350158719993,-27.74333181000111,52986.899165040006 2025-10-19,12:08:46.000,292,11125242,112645,0,1760875725,13795.336686099989,-27.672840510000242,52986.75243552001 2025-10-19,12:08:47.000,292,11125296,112205,0,1760875726,13795.430994439994,-27.658742250001524,52986.52186056 2025-10-19,12:08:48.000,292,11125281,112765,0,1760875727,13795.377103959989,-27.63759485999617,52986.41006664 2025-10-19,12:08:49.000,292,11125340,112685,0,1760875728,13795.363631339998,-27.581201820001297,52986.19346592 2025-10-19,12:08:50.000,292,11125245,112205,0,1760875729,13795.316477169989,-27.524808779999148,52986.02577504 2025-10-19,12:08:51.000,292,11125299,112405,0,1760875730,13795.397312889989,-27.51071052000043,52985.83712280001 2025-10-19,12:08:52.000,292,11125281,112645,0,1760875731,13795.47814860999,-27.468415739997,52985.71834176001 2025-10-19,12:08:53.000,292,11125319,112325,0,1760875732,13795.491621229994,-27.45431747999828,52985.536676640004 2025-10-19,12:08:54.000,292,11125263,112005,0,1760875733,13795.430994439994,-27.369727919998695,52985.43186984001 2025-10-19,12:08:55.000,292,11125345,112485,0,1760875734,13795.484884919999,-27.40497356999549,52985.2781532 2025-10-19,12:08:56.000,292,11125319,112645,0,1760875735,13795.464675989999,-27.383826179997413,52985.15937216 2025-10-19,12:08:57.000,292,11125311,112485,0,1760875736,13795.437730749989,-27.313334879996546,52985.04059112 2025-10-19,12:08:58.000,292,11125331,112445,0,1760875737,13795.410785509994,-27.348580530000618,52984.8938616 2025-10-19,12:08:59.000,292,11125329,112725,0,1760875738,13795.505093849999,-27.327433139995264,52984.80302904 2025-10-19,12:09:00.000,292,11125294,112805,0,1760875739,13795.54551171,-27.29218748999847,52984.69123512001 2025-10-19,12:09:01.000,292,11125343,112645,0,1760875740,13795.54551171,-27.27104010000039,52984.600402560005 2025-10-19,12:09:02.000,292,11125293,112445,0,1760875741,13795.471412299994,-27.2216961899976,52984.530531360004 2025-10-19,12:09:03.000,292,11125374,112485,0,1760875742,13795.323213479998,-27.130057499998657,52984.39078896 2025-10-19,12:09:04.000,292,11125326,112605,0,1760875743,13795.141333109998,-27.11595923999994,52984.362840480004 2025-10-19,12:09:05.000,292,11125285,112565,0,1760875744,13795.033552150002,-27.05956619999779,52984.29296928 2025-10-19,12:09:06.000,292,11125259,112765,0,1760875745,13794.919034879997,-26.967927509998844,52984.195149600004 2025-10-19,12:09:07.000,292,11125304,112605,0,1760875746,13794.811253920001,-26.93268186000205,52984.15322688 2025-10-19,12:09:08.000,292,11125280,112525,0,1760875747,13794.68326402999,-26.918583599996055,52984.06938144001 2025-10-19,12:09:09.000,292,11125273,112525,0,1760875748,13794.56201044999,-26.81989577999775,52984.04143296001 2025-10-19,12:09:10.000,292,11125305,112445,0,1760875749,13794.58221937999,-26.69301144000201,52983.96457464 2025-10-19,12:09:11.000,292,11125306,112445,0,1760875750,13794.64958248,-26.58727448999707,52983.929639040005 2025-10-19,12:09:12.000,292,11125347,112125,0,1760875751,13794.737154509996,-26.509734059996845,52983.880729200006 2025-10-19,12:09:13.000,292,11125306,112445,0,1760875752,13794.811253920001,-26.446291889995337,52983.810858000004 2025-10-19,12:09:14.000,292,11125284,112525,0,1760875753,13794.979661669997,-26.375800590001745,52983.831819360006 2025-10-19,12:09:15.000,292,11125322,112085,0,1760875754,13795.195223590003,-26.333505809998314,52983.86675496 2025-10-19,12:09:16.000,292,11125310,112485,0,1760875755,13795.404049199999,-26.24186711999937,52983.7759224 2025-10-19,12:09:17.000,292,11125305,112565,0,1760875756,13795.58592957,-26.17842494999786,52983.78989664 2025-10-19,12:09:18.000,292,11125260,112485,0,1760875757,13795.754337319995,-26.05858974000148,52983.831819360006 2025-10-19,12:09:19.000,292,11125247,112365,0,1760875758,13795.92948138,-25.95285278999654,52983.880729200006 2025-10-19,12:09:20.000,292,11125273,112765,0,1760875759,13796.118098059997,-25.84006670999952,52983.86675496 2025-10-19,12:09:21.000,292,11125336,112725,0,1760875760,13796.212406400002,-25.677936719999707,52983.93662616 2025-10-19,12:09:22.000,292,11125245,112485,0,1760875761,13796.279769499997,-25.508757600000536,52983.929639040005 2025-10-19,12:09:23.000,292,11125341,112325,0,1760875762,13796.367341529993,-25.360725869999442,52983.985536 2025-10-19,12:09:24.000,292,11125243,112525,0,1760875763,13796.320187359997,-25.25498892000178,52984.027458720004 2025-10-19,12:09:25.000,292,11125294,112445,0,1760875764,13796.434704629988,-25.170399360002193,52984.0554072 2025-10-19,12:09:26.000,292,11125284,112565,0,1760875765,13796.468386179993,-25.08580979999533,52984.13226552 2025-10-19,12:09:27.000,292,11125305,112525,0,1760875766,13796.609848689994,-25.078760669995972,52984.15322688 2025-10-19,12:09:28.000,292,11125263,112565,0,1760875767,13796.73783857999,-24.987121979997028,52984.146239760004 2025-10-19,12:09:29.000,292,11125295,112525,0,1760875768,13796.973609429995,-24.930728940002155,52984.17418824 2025-10-19,12:09:30.000,292,11125272,112285,0,1760875769,13797.209380280001,-24.888434159998724,52984.20213672 2025-10-19,12:09:31.000,292,11125286,112805,0,1760875770,13797.364315409992,-24.698107650001475,52984.23707232001 2025-10-19,12:09:32.000,292,11125260,112485,0,1760875771,13797.478832679997,-24.62056722000125,52984.28598216001 2025-10-19,12:09:33.000,292,11125300,112805,0,1760875772,13797.640504119998,-24.5641741799991,52984.3698276 2025-10-19,12:09:34.000,292,11125281,112325,0,1760875773,13797.741548769998,-24.437289839996083,52984.37681472001 2025-10-19,12:09:35.000,292,11125293,112605,0,1760875774,13797.923429139999,-24.366798539995216,52984.41873744 2025-10-19,12:09:36.000,292,11125279,112285,0,1760875775,13798.15919998999,-24.359749409995857,52984.502582880006 2025-10-19,12:09:37.000,292,11125224,112485,0,1760875776,13798.455597629996,-24.225815940000757,52984.551492720006 2025-10-19,12:09:38.000,292,11125265,112605,0,1760875777,13798.738522649997,-24.169422899998608,52984.64232528001 2025-10-19,12:09:39.000,292,11125268,112485,0,1760875778,13798.954084569988,-24.09188246999838,52984.698222240004 2025-10-19,12:09:40.000,292,11125257,112485,0,1760875779,13799.27742744999,-24.049587690002227,52984.768093440005 2025-10-19,12:09:41.000,292,11125285,112365,0,1760875780,13799.580561399991,-24.014342039998155,52984.8938616 2025-10-19,12:09:42.000,292,11125262,112645,0,1760875781,13799.863486419992,-23.92975247999857,52984.97770704001 2025-10-19,12:09:43.000,292,11125330,112485,0,1760875782,13800.247456089994,-23.92975247999857,52985.0685396 2025-10-19,12:09:44.000,292,11125288,112525,0,1760875783,13800.611216829995,-23.92270334999921,52985.222256240006 2025-10-19,12:09:45.000,292,11125312,112485,0,1760875784,13800.894141849996,-23.824015530000906,52985.25020472 2025-10-19,12:09:46.000,292,11125281,112645,0,1760875785,13801.136649009997,-23.675983799999813,52985.41090848001 2025-10-19,12:09:47.000,292,11125220,112245,0,1760875786,13801.291584139988,-23.619590759997664,52985.5227024 2025-10-19,12:09:48.000,292,11125290,112605,0,1760875787,13801.459991889998,-23.549099459996796,52985.69039328 2025-10-19,12:09:49.000,292,11125306,112685,0,1760875788,13801.70249905,-23.429264250000415,52985.74629024001 2025-10-19,12:09:50.000,292,11125317,112325,0,1760875789,13801.85743417999,-23.253036000001885,52985.872058400004 2025-10-19,12:09:51.000,292,11125343,112485,0,1760875790,13802.052787169996,-23.055660359998,52985.96289096001 2025-10-19,12:09:52.000,292,11125315,112325,0,1760875791,13802.241403849992,-22.907628629996907,52986.09564624 2025-10-19,12:09:53.000,292,11125281,112645,0,1760875792,13802.551274109988,-22.745498639997095,52986.21442728 2025-10-19,12:09:54.000,292,11125251,112525,0,1760875793,13802.81399019999,-22.555172129999846,52986.29827272001 2025-10-19,12:09:55.000,292,11125284,112525,0,1760875794,13803.238377729991,-22.41418952999811,52986.48692496001 2025-10-19,12:09:56.000,292,11125310,112645,0,1760875795,13803.561720609992,-22.23796127999958,52986.612693120005 2025-10-19,12:09:57.000,292,11125221,112485,0,1760875796,13803.885063489994,-21.970094340002106,52986.780384000005 2025-10-19,12:09:58.000,292,11125319,112605,0,1760875797,13804.188197439995,-21.815013480001653,52986.87121656001 2025-10-19,12:09:59.000,292,11125271,112405,0,1760875798,13804.491331389996,-21.66698175000056,52987.01794608001 2025-10-19,12:10:00.000,292,11125291,112445,0,1760875799,13804.747311170002,-21.462556979997316,52987.19262408 2025-10-19,12:10:01.000,292,11125254,112365,0,1760875800,13805.090862979989,-21.349770900000294,52987.36031496 2025-10-19,12:10:02.000,292,11125307,112285,0,1760875801,13805.36031538,-21.222886559997278,52987.548967200004 2025-10-19,12:10:03.000,292,11125339,112365,0,1760875802,13805.6432404,-21.14534612999705,52987.653774 2025-10-19,12:10:04.000,292,11125253,112405,0,1760875803,13805.899220179992,-21.060756569997466,52987.84941336001 2025-10-19,12:10:05.000,292,11125294,112925,0,1760875804,13806.067627930002,-21.046658309998747,52987.96120728 2025-10-19,12:10:06.000,292,11125252,112365,0,1760875805,13806.175408889998,-21.004363529995317,52988.14985952 2025-10-19,12:10:07.000,292,11125269,112605,0,1760875806,13806.323607709994,-21.03256005000003,52988.29658904 2025-10-19,12:10:08.000,292,11125214,112325,0,1760875807,13806.49201545999,-21.053707439998107,52988.338511760005 2025-10-19,12:10:09.000,292,11125312,112645,0,1760875808,13806.70084107,-21.053707439998107,52988.51318976 2025-10-19,12:10:10.000,292,11125240,112805,0,1760875809,13806.88272144,-21.103051350000896,52988.68088064 2025-10-19,12:10:11.000,292,11125322,112725,0,1760875810,13807.051129189997,-21.103051350000896,52988.792674560005 2025-10-19,12:10:12.000,292,11125324,112605,0,1760875811,13807.185855390002,-21.103051350000896,52988.86953288 2025-10-19,12:10:13.000,292,11125250,112405,0,1760875812,13807.307108970002,-21.01141266000195,52988.98831392 2025-10-19,12:10:14.000,292,11125256,112605,0,1760875813,13807.414889929998,-20.91977396999573,52989.23286312 2025-10-19,12:10:15.000,292,11125255,112285,0,1760875814,13807.495725649998,-20.79288962999999,52989.28876008001 2025-10-19,12:10:16.000,292,11125246,112645,0,1760875815,13807.576561369999,-20.715349199999764,52989.4704252 2025-10-19,12:10:17.000,292,11125248,112445,0,1760875816,13807.67086970999,-20.666005289996974,52989.49837368 2025-10-19,12:10:18.000,292,11125324,112405,0,1760875817,13807.83927746,-20.57436659999803,52989.694013039996 2025-10-19,12:10:19.000,292,11125304,112365,0,1760875818,13807.967267349995,-20.51797355999588,52989.79183272001 2025-10-19,12:10:20.000,292,11125279,112285,0,1760875819,13808.108729859996,-20.412236609998217,52989.93856224001 2025-10-19,12:10:21.000,292,11125261,112485,0,1760875820,13808.283873920001,-20.27830313999584,52990.085291760006 2025-10-19,12:10:22.000,292,11125301,112645,0,1760875821,13808.452281669997,-20.20781184000225,52990.2390084 2025-10-19,12:10:23.000,292,11125260,112565,0,1760875822,13808.620689419993,-20.130271410002024,52990.39272504001 2025-10-19,12:10:24.000,292,11125308,112485,0,1760875823,13808.681316209993,-20.052730980001797,52990.47657048 2025-10-19,12:10:25.000,292,11125188,112565,0,1760875824,13808.82951502999,-20.052730980001797,52990.61631288 2025-10-19,12:10:26.000,292,11125250,112405,0,1760875825,13808.97097753999,-19.99633793999965,52990.735093920004 2025-10-19,12:10:27.000,292,11125269,112405,0,1760875826,13809.105703739995,-19.99633793999965,52990.79797800001 2025-10-19,12:10:28.000,292,11125252,112725,0,1760875827,13809.32126566,-20.059780110001157,52990.94470752001 2025-10-19,12:10:29.000,292,11125248,112645,0,1760875828,13809.509882339997,-20.130271410002024,52991.05650144 2025-10-19,12:10:30.000,292,11125317,112645,0,1760875829,13809.624399610002,-20.179615319997538,52991.13335976001 2025-10-19,12:10:31.000,292,11125229,112445,0,1760875830,13809.738916879993,-20.179615319997538,52991.27310216 2025-10-19,12:10:32.000,292,11125291,112485,0,1760875831,13809.826488909988,-20.200762709995615,52991.41284456 2025-10-19,12:10:33.000,292,11125271,112365,0,1760875832,13809.934269869998,-20.236008359999687,52991.51765136001 2025-10-19,12:10:34.000,292,11125303,112805,0,1760875833,13810.055523449999,-20.250106619998405,52991.63643240001 2025-10-19,12:10:35.000,292,11125321,112965,0,1760875834,13810.21719489,-20.264204879997123,52991.69931648 2025-10-19,12:10:36.000,292,11125327,112485,0,1760875835,13810.31150322999,-20.2853522699952,52991.846046 2025-10-19,12:10:37.000,292,11125249,112645,0,1760875836,13810.45970205,-20.292401400001836,52991.99277552 2025-10-19,12:10:38.000,292,11125325,112565,0,1760875837,13810.601164560001,-20.299450530001195,52992.06264672 2025-10-19,12:10:39.000,292,11125249,112725,0,1760875838,13810.789781239997,-20.264204879997123,52992.09059520001 2025-10-19,12:10:40.000,292,11125274,112485,0,1760875839,13810.964925300003,-20.228959230000328,52992.23732472001 2025-10-19,12:10:41.000,292,11125213,112485,0,1760875840,13811.018815779993,-20.130271410002024,52992.32117016 2025-10-19,12:10:42.000,292,11125289,112285,0,1760875841,13811.092915189998,-20.095025759997952,52992.412002720004 2025-10-19,12:10:43.000,292,11125241,112365,0,1760875842,13811.214168769999,-20.059780110001157,52992.50283528001 2025-10-19,12:10:44.000,292,11125276,112485,0,1760875843,13811.38931282999,-20.066829240000516,52992.62161632001 2025-10-19,12:10:45.000,292,11125217,112285,0,1760875844,13811.44993961999,-20.024534459997085,52992.69148752001 2025-10-19,12:10:46.000,292,11125319,112525,0,1760875845,13811.463412239995,-20.010436199998367,52992.73341024 2025-10-19,12:10:47.000,292,11125267,112565,0,1760875846,13811.53077533999,-19.98223968000093,52992.83122992 2025-10-19,12:10:48.000,292,11125275,112445,0,1760875847,13811.59140212999,-19.99633793999965,52992.99193368 2025-10-19,12:10:49.000,292,11125322,112365,0,1760875848,13811.65202891999,-20.003387069999008,52993.05481776001 2025-10-19,12:10:50.000,292,11125245,112445,0,1760875849,13811.625083679995,-20.010436199998367,52993.131676080004 2025-10-19,12:10:51.000,292,11125239,112485,0,1760875850,13811.67223784999,-20.024534459997085,52993.21552152 2025-10-19,12:10:52.000,292,11125344,112445,0,1760875851,13811.786755119996,-20.038632719995803,52993.299366960004 2025-10-19,12:10:53.000,292,11125282,112565,0,1760875852,13811.833909289991,-20.059780110001157,52993.29237984001 2025-10-19,12:10:54.000,292,11125302,112445,0,1760875853,13811.813700359991,-20.031583589996444,52993.39718664 2025-10-19,12:10:55.000,292,11125308,112645,0,1760875854,13811.908008699997,-20.095025759997952,52993.50199344 2025-10-19,12:10:56.000,292,11125252,112605,0,1760875855,13811.921481320001,-20.15846792999946,52993.536929040005 2025-10-19,12:10:57.000,292,11125275,112245,0,1760875856,13811.908008699997,-20.20781184000225,52993.62077448 2025-10-19,12:10:58.000,292,11125314,112565,0,1760875857,13811.854118219992,-20.228959230000328,52993.64173584 2025-10-19,12:10:59.000,292,11125258,112605,0,1760875858,13811.961899180002,-20.21486097000161,52993.67667144001 2025-10-19,12:11:00.000,292,11125237,112805,0,1760875859,13812.015789659992,-20.20781184000225,52993.704619920005 2025-10-19,12:11:01.000,292,11125327,112645,0,1760875860,13812.009053349997,-20.22191010000097,52993.823400960006 2025-10-19,12:11:02.000,292,11125252,112605,0,1760875861,13812.089889069997,-20.193713579996256,52993.88628504 2025-10-19,12:11:03.000,292,11125300,112405,0,1760875862,13812.278505749993,-20.10207488999731,52993.98410472001 2025-10-19,12:11:04.000,292,11125260,112725,0,1760875863,13812.258296819993,-20.031583589996444,52993.98410472001 2025-10-19,12:11:05.000,292,11125282,112605,0,1760875864,13812.379550399994,-19.918797509999422,52994.06795016 2025-10-19,12:11:06.000,292,11125262,112405,0,1760875865,13812.46712242999,-19.777814909997687,52994.16576984 2025-10-19,12:11:08.000,292,11125269,112525,0,1760875867,13812.66921172999,-19.552242749996367,52994.27057664001 2025-10-19,12:11:09.000,292,11125237,112525,0,1760875868,13812.81741055,-19.376014499997837,52994.31249936 2025-10-19,12:11:10.000,292,11125303,112565,0,1760875869,13812.95887306,-19.136344079997798,52994.38237056 2025-10-19,12:11:11.000,292,11125284,112645,0,1760875870,13813.086862949996,-18.93896844000119,52994.45224176 2025-10-19,12:11:12.000,292,11125244,112525,0,1760875871,13813.235061769992,-18.854378880001605,52994.543074320005 2025-10-19,12:11:13.000,292,11125336,112445,0,1760875872,13813.544932029989,-18.762740189995384,52994.57800992 2025-10-19,12:11:14.000,292,11125300,112605,0,1760875873,13813.78743918999,-18.748641929996666,52994.64788112 2025-10-19,12:11:15.000,292,11125298,112645,0,1760875874,13814.144463619996,-18.70634715000051,52994.64788112 2025-10-19,12:11:16.000,292,11125248,112525,0,1760875875,13814.393707089992,-18.6781506299958,52994.82255912001 2025-10-19,12:11:17.000,292,11125298,112485,0,1760875876,13814.575587459993,-18.65700323999772,52994.85749472 2025-10-19,12:11:18.000,292,11125308,112405,0,1760875877,13814.764204139989,-18.621757590000925,52994.948327280006 2025-10-19,12:11:19.000,292,11125250,112165,0,1760875878,13814.90566664999,-18.66405236999708,52995.01121136 2025-10-19,12:11:20.000,292,11125251,112445,0,1760875879,13814.952820819999,-18.64995410999836,52995.116018160006 2025-10-19,12:11:21.000,292,11125343,112445,0,1760875880,13814.919139269994,-18.6781506299958,52995.18588936001 2025-10-19,12:11:22.000,292,11125299,112205,0,1760875881,13814.919139269994,-18.6781506299958,52995.25576056001 2025-10-19,12:11:23.000,292,11125305,112645,0,1760875882,13814.838303549994,-18.614708460001566,52995.36056736 2025-10-19,12:11:24.000,292,11125292,112445,0,1760875883,13814.723786279988,-18.60061019999557,52995.479348400004 2025-10-19,12:11:25.000,292,11125246,112485,0,1760875884,13814.541905910002,-18.628806720000284,52995.52127112001 2025-10-19,12:11:26.000,292,11125289,112365,0,1760875885,13814.420652330002,-18.579462809997494,52995.5841552 2025-10-19,12:11:27.000,292,11125266,112605,0,1760875886,13814.454333879992,-18.516020639995986,52995.67498776 2025-10-19,12:11:28.000,292,11125253,112725,0,1760875887,13814.521696980002,-18.49487324999791,52995.716910480005 2025-10-19,12:11:29.000,292,11125268,112445,0,1760875888,13814.582323770002,-18.48077498999919,52995.814730160004 2025-10-19,12:11:30.000,292,11125254,112805,0,1760875889,13814.589060079998,-18.403234559998964,52995.92652408001 2025-10-19,12:11:31.000,292,11125301,112765,0,1760875890,13814.656423179993,-18.360939779995533,52995.96145968 2025-10-19,12:11:32.000,292,11125282,112325,0,1760875891,13814.710313659998,-18.325694129998737,52996.06626648 2025-10-19,12:11:33.000,292,11125307,112565,0,1760875892,13814.743995209988,-18.30454674000066,52996.101202080004 2025-10-19,12:11:34.000,292,11125253,112645,0,1760875893,13814.818094619994,-18.227006310000434,52996.15709904 2025-10-19,12:11:35.000,292,11125293,112365,0,1760875894,13814.932611889999,-18.184711529997003,52996.27588008 2025-10-19,12:11:36.000,292,11125246,112485,0,1760875895,13814.94608450999,-18.12831849000213,52996.31081568001 2025-10-19,12:11:37.000,292,11125312,112805,0,1760875896,13814.94608450999,-18.06487632000062,52996.39466112 2025-10-19,12:11:38.000,292,11125297,112445,0,1760875897,13814.939348199994,-18.02258153999719,52996.44357096 2025-10-19,12:11:39.000,292,11125319,112525,0,1760875898,13814.932611889999,-17.994385019999754,52996.47151944 2025-10-19,12:11:40.000,292,11125278,112645,0,1760875899,13814.92587557999,-17.90274633000081,52996.49946792001 2025-10-19,12:11:41.000,292,11125223,112365,0,1760875900,13814.811358309998,-17.881598939995456,52996.52042928 2025-10-19,12:11:42.000,292,11125266,112365,0,1760875901,13814.690104729998,-17.867500679996738,52996.58331336 2025-10-19,12:11:43.000,292,11125257,112565,0,1760875902,13814.481279120002,-17.88864807000209,52996.54139064 2025-10-19,12:11:44.000,292,11125246,112765,0,1760875903,13814.360025540002,-17.959139369995683,52996.51344216 2025-10-19,12:11:45.000,292,11125304,112485,0,1760875904,13814.205090409996,-18.008483279998472,52996.47850656001 2025-10-19,12:11:46.000,292,11125233,112605,0,1760875905,13814.104045759996,-18.07897457999934,52996.51344216 2025-10-19,12:11:47.000,292,11125290,112645,0,1760875906,13814.023210039995,-18.227006310000434,52996.49946792001 2025-10-19,12:11:48.000,292,11125296,112645,0,1760875907,13814.05015527999,-18.389136300000246,52996.436583840004 2025-10-19,12:11:49.000,292,11125244,112565,0,1760875908,13814.05689159,-18.586511939996853,52996.4226096 2025-10-19,12:11:50.000,292,11125281,112405,0,1760875909,13814.07036420999,-18.76978932000202,52996.387674000005 2025-10-19,12:11:51.000,292,11125320,112485,0,1760875910,13814.03668266,-18.868477140000323,52996.36671264 2025-10-19,12:11:52.000,292,11125247,112365,0,1760875911,13814.03668266,-18.995361479996063,52996.338764160006 2025-10-19,12:11:53.000,292,11125299,112605,0,1760875912,13814.05015527999,-19.17863886000123,52996.33177704001 2025-10-19,12:11:54.000,292,11125258,112445,0,1760875913,13814.02994634999,-19.284375809998892,52996.268892960004 2025-10-19,12:11:55.000,292,11125339,112085,0,1760875914,13813.9962648,-19.383063629997196,52996.289854320006 2025-10-19,12:11:56.000,292,11125277,112445,0,1760875915,13814.09057313999,-19.425358410000626,52996.35972552001 2025-10-19,12:11:57.000,292,11125334,112645,0,1760875916,13814.09730945,-19.418309280001267,52996.35972552001 2025-10-19,12:11:58.000,292,11125311,112645,0,1760875917,13814.09057313999,-19.390112759996555,52996.36671264 2025-10-19,12:11:59.000,292,11125318,112445,0,1760875918,13814.07036420999,-19.31257232999633,52996.40164824 2025-10-19,12:12:00.000,292,11125306,112485,0,1760875919,13813.94911062999,-19.199786249999306,52996.37369976 2025-10-19,12:12:01.000,292,11125307,112685,0,1760875920,13813.76723025999,-19.087000170002284,52996.38068688001 2025-10-19,12:12:02.000,292,11125248,112565,0,1760875921,13813.652712989999,-18.967164959998627,52996.40164824 2025-10-19,12:12:03.000,292,11125275,112485,0,1760875922,13813.619031439994,-18.90372278999712,52996.387674000005 2025-10-19,12:12:04.000,292,11125244,112485,0,1760875923,13813.558404649993,-18.776838450001378,52996.40164824 2025-10-19,12:12:05.000,292,11125237,112605,0,1760875924,13813.551668339998,-18.72044540999923,52996.44357096 2025-10-19,12:12:06.000,292,11125208,112605,0,1760875925,13813.605558819989,-18.572413679998135,52996.37369976 2025-10-19,12:12:07.000,292,11125308,112645,0,1760875926,13813.632504059999,-18.4314310799964,52996.457545200006 2025-10-19,12:12:08.000,292,11125318,112485,0,1760875927,13813.699867159994,-18.31864499999938,52996.44357096 2025-10-19,12:12:09.000,292,11125295,112045,0,1760875928,13813.84806597999,-18.30454674000066,52996.436583840004 2025-10-19,12:12:10.000,292,11125294,112445,0,1760875929,13813.88848383999,-18.191760659996362,52996.41562248 2025-10-19,12:12:11.000,292,11125299,112565,0,1760875930,13813.93563801,-18.107171099996776,52996.41562248 2025-10-19,12:12:12.000,292,11125319,112645,0,1760875931,13813.95584694,-18.0860237099987,52996.387674000005 2025-10-19,12:12:13.000,292,11125326,112645,0,1760875932,13813.97605587,-18.02963066999655,52996.457545200006 2025-10-19,12:12:14.000,292,11125310,112405,0,1760875933,13814.09057313999,-18.008483279998472,52996.40863536001 2025-10-19,12:12:15.000,292,11125279,112125,0,1760875934,13814.104045759996,-17.980286760001036,52996.387674000005 2025-10-19,12:12:16.000,292,11125285,112605,0,1760875935,13814.238771960001,-17.980286760001036,52996.41562248 2025-10-19,12:12:17.000,292,11125264,112365,0,1760875936,13814.238771960001,-17.916844589999528,52996.41562248 2025-10-19,12:12:18.000,292,11125300,112605,0,1760875937,13814.232035649991,-17.923893719998887,52996.40863536001 2025-10-19,12:12:19.000,292,11125319,112405,0,1760875938,13814.312871369992,-18.008483279998472,52996.42959672001 2025-10-19,12:12:20.000,292,11125321,112445,0,1760875939,13814.306135059996,-18.057827190001262,52996.44357096 2025-10-19,12:12:21.000,292,11125275,112565,0,1760875940,13814.353289229992,-18.149465880000207,52996.46453232 2025-10-19,12:12:22.000,292,11125315,112805,0,1760875941,13814.407179709997,-18.2974976100013,52996.46453232 2025-10-19,12:12:23.000,292,11125267,112565,0,1760875942,13814.413916019992,-18.36798891000217,52996.485493680004 2025-10-19,12:12:24.000,292,11125296,112525,0,1760875943,13814.400443400002,-18.53011890000198,52996.47151944 2025-10-19,12:12:25.000,292,11125240,112405,0,1760875944,13814.427388639997,-18.64995410999836,52996.46453232 2025-10-19,12:12:26.000,292,11125270,112645,0,1760875945,13814.467806499997,-18.762740189995384,52996.485493680004 2025-10-19,12:12:27.000,292,11125354,112405,0,1760875946,13814.467806499997,-18.861428010000964,52996.41562248 2025-10-19,12:12:29.000,292,11125350,112645,0,1760875948,13814.609269009998,-18.90372278999712,52996.436583840004 2025-10-19,12:12:29.000,292,11125253,112485,0,1760875948,13814.717049969993,-18.910771919996478,52996.457545200006 2025-10-19,12:12:30.000,292,11125360,112485,0,1760875949,13814.824830929989,-18.89667365999776,52996.40863536001 2025-10-19,12:12:31.000,292,11125262,112765,0,1760875950,13814.851776169999,-18.8896245299984,52996.4924808 2025-10-19,12:12:32.000,292,11125260,112285,0,1760875951,13814.952820819999,-18.924870179995196,52996.457545200006 2025-10-19,12:12:33.000,292,11125243,112485,0,1760875952,13814.999974989994,-18.84028061999561,52996.4924808 2025-10-19,12:12:34.000,292,11125316,112685,0,1760875953,13815.01344761,-18.8896245299984,52996.562352 2025-10-19,12:12:35.000,292,11125296,112525,0,1760875954,13815.04712915999,-18.790936710000096,52996.562352 2025-10-19,12:12:36.000,292,11125296,112445,0,1760875955,13815.12796487999,-18.790936710000096,52996.56933912 2025-10-19,12:12:37.000,292,11125286,112365,0,1760875956,13815.17511905,-18.76978932000202,52996.59728760001 2025-10-19,12:12:38.000,292,11125249,112405,0,1760875957,13815.16838273999,-18.762740189995384,52996.562352 2025-10-19,12:12:39.000,292,11125310,112325,0,1760875958,13815.24921845999,-18.741592799997306,52996.6322232 2025-10-19,12:12:40.000,292,11125328,112805,0,1760875959,13815.242482149995,-18.71339627999987,52996.61126184 2025-10-19,12:12:41.000,292,11125307,112405,0,1760875960,13815.202064289995,-18.66405236999708,52996.63921032 2025-10-19,12:12:42.000,292,11125274,112405,0,1760875961,13815.21553691,-18.593561069996213,52996.71606864001 2025-10-19,12:12:43.000,292,11125322,112525,0,1760875962,13815.20880059999,-18.516020639995986,52996.69510728001 2025-10-19,12:12:44.000,292,11125365,112605,0,1760875963,13815.121228569995,-18.459627600001113,52996.66017168 2025-10-19,12:12:45.000,292,11125247,112565,0,1760875964,13815.0740744,-18.4314310799964,52996.66017168 2025-10-19,12:12:46.000,292,11125320,112405,0,1760875965,13815.10775594999,-18.42438194999704,52996.70908152 2025-10-19,12:12:47.000,292,11125274,112605,0,1760875966,13815.14817380999,-18.290448480001942,52996.73004288 2025-10-19,12:12:48.000,292,11125321,112565,0,1760875967,13815.181855359995,-18.191760659996362,52996.76497848001 2025-10-19,12:12:49.000,292,11125340,112605,0,1760875968,13815.22900952999,-18.100121969997417,52996.75100424 2025-10-19,12:12:50.000,292,11125330,112645,0,1760875969,13815.31658156,-18.07897457999934,52996.73004288 2025-10-19,12:12:51.000,292,11125288,112485,0,1760875970,13815.532143479992,-18.06487632000062,52996.723055760005 2025-10-19,12:12:52.000,292,11125317,112525,0,1760875971,13815.532143479992,-18.03667979999591,52996.75799136 2025-10-19,12:12:53.000,292,11125314,112565,0,1760875972,13815.545616099997,-17.973237630001677,52996.771965600004 2025-10-19,12:12:54.000,292,11125317,112365,0,1760875973,13815.471516689991,-18.008483279998472,52996.81388832001 2025-10-19,12:12:55.000,292,11125323,112525,0,1760875974,13815.464780379996,-18.03667979999591,52996.82786256 2025-10-19,12:12:56.000,292,11125308,112725,0,1760875975,13815.444571449996,-18.01553240999783,52996.792926960006 2025-10-19,12:12:57.000,292,11125337,112445,0,1760875976,13815.484989309996,-18.06487632000062,52996.82786256 2025-10-19,12:12:58.000,292,11125308,112565,0,1760875977,13815.437835140001,-18.06487632000062,52996.81388832001 2025-10-19,12:12:59.000,292,11125276,112525,0,1760875978,13815.471516689991,-18.100121969997417,52996.792926960006 2025-10-19,12:13:00.000,292,11125287,112405,0,1760875979,13815.478253000001,-18.142416750000848,52996.820875440004 2025-10-19,12:13:01.000,292,11125336,112365,0,1760875980,13815.538879790001,-18.093072839998058,52996.82786256 2025-10-19,12:13:02.000,292,11125316,112405,0,1760875981,13815.552352409992,-18.12831849000213,52996.89773376 2025-10-19,12:13:03.000,292,11125329,112445,0,1760875982,13815.444571449996,-18.19880978999572,52996.86978528 2025-10-19,12:13:04.000,292,11125321,112285,0,1760875983,13815.390680969991,-18.163564139998925,52996.79991408 2025-10-19,12:13:05.000,292,11125320,112285,0,1760875984,13815.505198239996,-18.19880978999572,52996.771965600004 2025-10-19,12:13:06.000,292,11125294,112405,0,1760875985,13815.606242889997,-18.2974976100013,52996.8069012 2025-10-19,12:13:07.000,292,11125357,112445,0,1760875986,13815.639924440002,-18.31864499999938,52996.77895272 2025-10-19,12:13:08.000,292,11125265,112445,0,1760875987,13815.720760160002,-18.325694129998737,52996.792926960006 2025-10-19,12:13:09.000,292,11125256,112605,0,1760875988,13815.700551230002,-18.353890649996174,52996.75799136 2025-10-19,12:13:10.000,292,11125320,112885,0,1760875989,13815.747705399997,-18.382087170000887,52996.78593984001 2025-10-19,12:13:11.000,292,11125324,112325,0,1760875990,13815.761178020002,-18.44552933999512,52996.81388832001 2025-10-19,12:13:12.000,292,11125269,112765,0,1760875991,13815.700551230002,-18.4314310799964,52996.771965600004 2025-10-19,12:13:13.000,292,11125369,112525,0,1760875992,13815.586033959997,-18.48782411999855,52996.81388832001 2025-10-19,12:13:14.000,292,11125321,112485,0,1760875993,13815.511934549992,-18.47372585999983,52996.77895272 2025-10-19,12:13:15.000,292,11125352,112485,0,1760875994,13815.444571449996,-18.523069769995345,52996.79991408 2025-10-19,12:13:16.000,292,11125290,112405,0,1760875995,13815.343526799996,-18.53716803000134,52996.71606864001 2025-10-19,12:13:17.000,292,11125284,112445,0,1760875996,13815.222273219995,-18.572413679998135,52996.723055760005 2025-10-19,12:13:18.000,292,11125324,112285,0,1760875997,13815.18859166999,-18.565364549998776,52996.70908152 2025-10-19,12:13:19.000,292,11125307,112805,0,1760875998,13815.08754701999,-18.614708460001566,52996.7020944 2025-10-19,12:13:20.000,292,11125297,112525,0,1760875999,13814.999974989994,-18.635855849999643,52996.68812016 2025-10-19,12:13:21.000,292,11125331,112485,0,1760876000,13814.865248789989,-18.60061019999557,52996.604274720004 2025-10-19,12:13:22.000,292,11125347,112405,0,1760876001,13814.710313659998,-18.593561069996213,52996.66017168 2025-10-19,12:13:23.000,292,11125242,112685,0,1760876002,13814.568851149997,-18.572413679998135,52996.625236080006 2025-10-19,12:13:24.000,292,11125258,112525,0,1760876003,13814.407179709997,-18.572413679998135,52996.555364880005 2025-10-19,12:13:25.000,292,11125264,112805,0,1760876004,13814.299398750001,-18.558315419999417,52996.4924808 2025-10-19,12:13:26.000,292,11125277,112405,0,1760876005,13814.171408859991,-18.565364549998776,52996.4226096 2025-10-19,12:13:27.000,292,11125322,112605,0,1760876006,13814.083836829996,-18.621757590000925,52996.40164824 2025-10-19,12:13:28.000,292,11125274,112805,0,1760876007,13814.003001109995,-18.67110149999644,52996.338764160006 2025-10-19,12:13:29.000,292,11125244,112645,0,1760876008,13813.88848383999,-18.790936710000096,52996.289854320006 2025-10-19,12:13:30.000,292,11125282,112405,0,1760876009,13813.733548709999,-18.910771919996478,52996.23395736 2025-10-19,12:13:31.000,292,11125328,112445,0,1760876010,13813.652712989999,-19.044705389998853,52996.20600888 2025-10-19,12:13:32.000,292,11125306,112365,0,1760876011,13813.578613579994,-19.12224581999908,52996.15709904 2025-10-19,12:13:33.000,292,11125317,112365,0,1760876012,13813.450623689998,-19.31257232999633,52996.122163440006 2025-10-19,12:13:34.000,292,11125310,112645,0,1760876013,13813.376524279993,-19.488800580002135,52996.052292240005 2025-10-19,12:13:35.000,292,11125316,112485,0,1760876014,13813.315897489992,-19.608635789998516,52996.01735664 2025-10-19,12:13:36.000,292,11125266,112565,0,1760876015,13813.329370109997,-19.76371664999897,52995.91953696 2025-10-19,12:13:37.000,292,11125330,112485,0,1760876016,13813.389996899998,-19.890600990001985,52995.91953696 2025-10-19,12:13:38.000,292,11125265,112525,0,1760876017,13813.376524279993,-19.93289576999814,52995.84267864 2025-10-19,12:13:39.000,292,11125237,112525,0,1760876018,13813.322633800002,-19.911748380000063,52995.7937688 2025-10-19,12:13:40.000,292,11125258,112645,0,1760876019,13813.342842730002,-19.890600990001985,52995.80075592 2025-10-19,12:13:41.000,292,11125287,112485,0,1760876020,13813.275479629992,-19.88355185999535,52995.765820320004 2025-10-19,12:13:42.000,292,11125238,112565,0,1760876021,13813.295688559992,-19.88355185999535,52995.73787184001 2025-10-19,12:13:43.000,292,11125250,112645,0,1760876022,13813.288952249997,-19.855355339997914,52995.70293624 2025-10-19,12:13:44.000,292,11125318,112445,0,1760876023,13813.174434979992,-19.75666751999961,52995.69594912 2025-10-19,12:13:45.000,292,11125299,112405,0,1760876024,13813.006027229996,-19.608635789998516,52995.67498776 2025-10-19,12:13:46.000,292,11125262,112725,0,1760876025,13812.999290920001,-19.51699709999957,52995.63306504 2025-10-19,12:13:47.000,292,11125360,112485,0,1760876026,13812.87803734,-19.439456669999345,52995.5841552 2025-10-19,12:13:48.000,292,11125241,112645,0,1760876027,13812.77025637999,-19.36191623999912,52995.52127112001 2025-10-19,12:13:49.000,292,11125329,112485,0,1760876028,13812.72983851999,-19.368965369998477,52995.54223248001 2025-10-19,12:13:50.000,292,11125250,112685,0,1760876029,13812.75004744999,-19.411260150001908,52995.52127112001 2025-10-19,12:13:51.000,292,11125306,112525,0,1760876030,13812.75678376,-19.404211019995273,52995.500309760006 2025-10-19,12:13:52.000,292,11125302,112605,0,1760876031,13812.83761948,-19.460604059997422,52995.430438560004 2025-10-19,12:13:53.000,292,11125253,112605,0,1760876032,13812.91171888999,-19.52404622999893,52995.42345144001 2025-10-19,12:13:54.000,292,11125274,112445,0,1760876033,13813.026236159996,-19.53814448999765,52995.4094772 2025-10-19,12:13:55.000,292,11125294,112485,0,1760876034,13813.019499850001,-19.52404622999893,52995.43742568 2025-10-19,12:13:56.000,292,11125346,112445,0,1760876035,13813.073390329992,-19.650930570001947,52995.44441280001 2025-10-19,12:13:57.000,292,11125266,112605,0,1760876036,13813.107071879997,-19.74256926000089,52995.41646432 2025-10-19,12:13:58.000,292,11125318,112485,0,1760876037,13813.214852839992,-19.777814909997687,52995.43742568 2025-10-19,12:13:59.000,292,11125274,112485,0,1760876038,13813.356315349993,-19.911748380000063,52995.4094772 2025-10-19,12:14:00.000,292,11125347,112525,0,1760876039,13813.416942139993,-20.017485329997726,52995.430438560004 2025-10-19,12:14:01.000,292,11125242,112805,0,1760876040,13813.477568929993,-20.073878369999875,52995.41646432 2025-10-19,12:14:02.000,292,11125324,112565,0,1760876041,13813.551668339998,-20.1514188000001,52995.46537416 2025-10-19,12:14:03.000,292,11125278,112325,0,1760876042,13813.585349889989,-20.144369670000742,52995.47236128001 2025-10-19,12:14:04.000,292,11125304,112445,0,1760876043,13813.571877269998,-20.179615319997538,52995.46537416 2025-10-19,12:14:05.000,292,11125343,112645,0,1760876044,13813.619031439994,-20.179615319997538,52995.52127112001 2025-10-19,12:14:06.000,292,11125265,112445,0,1760876045,13813.612295129999,-20.179615319997538,52995.47236128001 2025-10-19,12:14:07.000,292,11125329,112525,0,1760876046,13813.592086199998,-20.179615319997538,52995.514284 2025-10-19,12:14:08.000,292,11125272,112525,0,1760876047,13813.619031439994,-20.073878369999875,52995.49332264001 2025-10-19,12:14:09.000,292,11125289,112685,0,1760876048,13813.598822509994,-19.99633793999965,52995.49332264001 2025-10-19,12:14:10.000,292,11125239,112125,0,1760876049,13813.605558819989,-19.890600990001985,52995.549219600005 2025-10-19,12:14:11.000,292,11125326,112805,0,1760876050,13813.639240369994,-19.820109690001118,52995.62607792 2025-10-19,12:14:12.000,292,11125381,112485,0,1760876051,13813.74702132999,-19.777814909997687,52995.68896200001 2025-10-19,12:14:13.000,292,11125330,112605,0,1760876052,13813.881747529995,-19.608635789998516,52995.75184608 2025-10-19,12:14:14.000,292,11125322,112605,0,1760876053,13813.942374319995,-19.495849710001494,52995.786781680006 2025-10-19,12:14:15.000,292,11125311,112605,0,1760876054,13814.05015527999,-19.439456669999345,52995.84267864 2025-10-19,12:14:16.000,292,11125248,112725,0,1760876055,13814.151199929991,-19.34076885000104,52995.87761424001 2025-10-19,12:14:17.000,292,11125329,112525,0,1760876056,13814.306135059996,-19.284375809998892,52995.97543392001 2025-10-19,12:14:18.000,292,11125313,112525,0,1760876057,13814.454333879992,-19.185687990000588,52996.05927936 2025-10-19,12:14:19.000,292,11125245,112405,0,1760876058,13814.629477939998,-19.094049300001643,52996.13613768 2025-10-19,12:14:20.000,292,11125243,112445,0,1760876059,13814.804621999989,-19.002410609995422,52996.19902176 2025-10-19,12:14:21.000,292,11125252,112525,0,1760876060,13814.92587557999,-18.854378880001605,52996.317802800004 2025-10-19,12:14:22.000,292,11125255,112845,0,1760876061,13815.05386547,-18.67110149999644,52996.317802800004 2025-10-19,12:14:23.000,292,11125288,112565,0,1760876062,13815.20880059999,-18.516020639995986,52996.44357096 2025-10-19,12:14:24.000,292,11125297,112525,0,1760876063,13815.28963631999,-18.360939779995533,52996.52042928 2025-10-19,12:14:25.000,292,11125253,112605,0,1760876064,13815.464780379996,-18.13536762000149,52996.562352 2025-10-19,12:14:26.000,292,11125252,112525,0,1760876065,13815.559088720001,-18.01553240999783,52996.70908152 2025-10-19,12:14:27.000,292,11125251,112525,0,1760876066,13815.687078609997,-17.825205900000583,52996.77895272 2025-10-19,12:14:28.000,292,11125323,112605,0,1760876067,13815.754441709993,-17.67012504000013,52996.820875440004 2025-10-19,12:14:29.000,292,11125334,112445,0,1760876068,13815.902640529988,-17.543240699997114,52996.89773376 2025-10-19,12:14:30.000,292,11125317,112205,0,1760876069,13815.956531009993,-17.43750374999945,52996.98157920001 2025-10-19,12:14:31.000,292,11125317,112565,0,1760876070,13816.111466139999,-17.409307230002014,52997.00254056001 2025-10-19,12:14:32.000,292,11125299,112525,0,1760876071,13816.32702805999,-17.352914189999865,52997.14228296 2025-10-19,12:14:33.000,292,11125319,112605,0,1760876072,13816.47522688,-17.338815930001147,52997.24010264 2025-10-19,12:14:34.000,292,11125293,112125,0,1760876073,13816.569535219991,-17.317668539995793,52997.275038240005 2025-10-19,12:14:35.000,292,11125223,112405,0,1760876074,13816.690788799991,-17.38815983999666,52997.35888368 2025-10-19,12:14:36.000,292,11125348,112605,0,1760876075,13816.886141789997,-17.43750374999945,52997.50561320001 2025-10-19,12:14:37.000,292,11125267,112565,0,1760876076,13817.047813229998,-17.522093309999036,52997.56849728 2025-10-19,12:14:38.000,292,11125266,112405,0,1760876077,13817.249902529999,-17.585535480000544,52997.66631696 2025-10-19,12:14:39.000,292,11125289,112365,0,1760876078,13817.357683489994,-17.63487938999606,52997.729201040005 2025-10-19,12:14:40.000,292,11125235,112685,0,1760876079,13817.398101349994,-17.740616340000997,52997.87593056 2025-10-19,12:14:41.000,292,11125298,112485,0,1760876080,13817.418310279994,-17.79700937999587,52997.896891920005 2025-10-19,12:14:42.000,292,11125238,112365,0,1760876081,13817.499145999995,-17.80405850999523,52998.015672960006 2025-10-19,12:14:43.000,292,11125283,112405,0,1760876082,13817.620399579995,-17.881598939995456,52998.07855704 2025-10-19,12:14:44.000,292,11125314,112365,0,1760876083,13817.809016259991,-17.89569720000145,52998.20432520001 2025-10-19,12:14:45.000,292,11125292,112485,0,1760876084,13817.997632940001,-17.916844589999528,52998.29515776001 2025-10-19,12:14:46.000,292,11125282,112645,0,1760876085,13818.152568069992,-17.90274633000081,52998.4139388 2025-10-19,12:14:47.000,292,11125278,112645,0,1760876086,13818.294030579993,-17.89569720000145,52998.48381 2025-10-19,12:14:48.000,292,11125307,112485,0,1760876087,13818.442229399989,-17.825205900000583,52998.567655440005 2025-10-19,12:14:49.000,292,11125226,112525,0,1760876088,13818.61063715,-17.80405850999523,52998.665475120004 2025-10-19,12:14:50.000,292,11125328,112485,0,1760876089,13818.74536334999,-17.78996024999651,52998.77028192 2025-10-19,12:14:51.000,292,11125306,112605,0,1760876090,13818.86661692999,-17.719468949995644,52998.89605008001 2025-10-19,12:14:52.000,292,11125323,112125,0,1760876091,13819.01481575,-17.67012504000013,52999.000856880004 2025-10-19,12:14:53.000,292,11125286,112525,0,1760876092,13819.156278260001,-17.585535480000544,52999.119637920005 2025-10-19,12:14:54.000,292,11125319,112565,0,1760876093,13819.297740770002,-17.543240699997114,52999.20348336 2025-10-19,12:14:55.000,292,11125296,112645,0,1760876094,13819.432466969993,-17.479798529995605,52999.30130304001 2025-10-19,12:14:56.000,292,11125310,112445,0,1760876095,13819.533511619993,-17.416356360001373,52999.406109840005 2025-10-19,12:14:57.000,292,11125321,112565,0,1760876096,13819.648028889998,-17.345865060000506,52999.503929520004 2025-10-19,12:14:58.000,292,11125294,112325,0,1760876097,13819.749073539999,-17.289472019998357,52999.622710560005 2025-10-19,12:14:59.000,292,11125266,112485,0,1760876098,13819.91074498,-17.22602984999685,52999.671620400004 2025-10-19,12:15:00.000,292,11125246,112565,0,1760876099,13819.96463545999,-17.113243769999826,52999.81834992 2025-10-19,12:15:01.000,292,11125307,112125,0,1760876100,13820.00505331999,-17.049801599998318,52999.88123400001 2025-10-19,12:15:02.000,292,11125263,112685,0,1760876101,13820.058943799995,-16.908818999996583,53000.00001504001 2025-10-19,12:15:03.000,292,11125302,112645,0,1760876102,13820.09262535,-16.929966390001937,53000.055912 2025-10-19,12:15:04.000,292,11125322,112485,0,1760876103,13820.180197379996,-16.838327699995716,53000.195654400006 2025-10-19,12:15:05.000,292,11125300,112605,0,1760876104,13820.19367,-16.788983790000202,53000.22360288 2025-10-19,12:15:06.000,292,11125246,112645,0,1760876105,13820.25429679,-16.739639879997412,53000.32840968 2025-10-19,12:15:07.000,292,11125266,112765,0,1760876106,13820.335132510001,-16.62685380000039,53000.44719072 2025-10-19,12:15:08.000,292,11125343,112405,0,1760876107,13820.409231919992,-16.528165980002086,53000.5450104 2025-10-19,12:15:09.000,292,11125225,112485,0,1760876108,13820.436177160002,-16.514067719996092,53000.59392024 2025-10-19,12:15:10.000,292,11125300,112445,0,1760876109,13820.550694429992,-16.492920329998014,53000.754624 2025-10-19,12:15:11.000,292,11125343,112605,0,1760876110,13820.611321219993,-16.443576419995225,53000.81750808001 2025-10-19,12:15:12.000,292,11125305,112485,0,1760876111,13820.692156939993,-16.422429029997147,53000.90834064001 2025-10-19,12:15:13.000,292,11125263,112485,0,1760876112,13820.786465279998,-16.38718338000035,53000.978211839996 2025-10-19,12:15:14.000,292,11125322,112365,0,1760876113,13820.860564689989,-16.35193772999628,53001.09000576 2025-10-19,12:15:15.000,292,11125288,112365,0,1760876114,13820.874037309994,-16.330790339998202,53001.1389156 2025-10-19,12:15:16.000,292,11125315,112445,0,1760876115,13820.995290889994,-16.35193772999628,53001.2087868 2025-10-19,12:15:17.000,292,11125293,112445,0,1760876116,13821.23106174,-16.330790339998202,53001.28564512 2025-10-19,12:15:18.000,292,11125294,112445,0,1760876117,13821.36578793999,-16.33783946999756,53001.37647768 2025-10-19,12:15:19.000,292,11125225,112765,0,1760876118,13821.534195690001,-16.323741209998843,53001.453336 2025-10-19,12:15:20.000,292,11125329,112685,0,1760876119,13821.648712959992,-16.373085120001633,53001.48827160001 2025-10-19,12:15:21.000,292,11125320,112285,0,1760876120,13821.729548679992,-16.45062555000186,53001.5930784 2025-10-19,12:15:22.000,292,11125318,112565,0,1760876121,13821.817120710002,-16.485871199998655,53001.66993672 2025-10-19,12:15:23.000,292,11125265,112525,0,1760876122,13821.938374289988,-16.542264240000804,53001.7677564 2025-10-19,12:15:24.000,292,11125303,112325,0,1760876123,13822.100045729989,-16.683246839995263,53001.80967912 2025-10-19,12:15:25.000,292,11125250,112485,0,1760876124,13822.207826689999,-16.824229439996998,53001.8376276 2025-10-19,12:15:26.000,292,11125298,112605,0,1760876125,13822.356025509995,-16.9229172599953,53001.9074988 2025-10-19,12:15:27.000,292,11125300,112445,0,1760876126,13822.47054278,-16.98635942999681,53002.019292720004 2025-10-19,12:15:28.000,292,11125293,112285,0,1760876127,13822.537905879995,-17.063899859997036,53002.02627984 2025-10-19,12:15:29.000,292,11125268,112965,0,1760876128,13822.56485111999,-17.077998119995755,53002.06121544001 2025-10-19,12:15:30.000,292,11125323,112565,0,1760876129,13822.659159459996,-17.014555950001522,53002.152047999996 2025-10-19,12:15:31.000,292,11125318,112565,0,1760876130,13822.753467800001,-17.000457689995528,53002.17300936 2025-10-19,12:15:32.000,292,11125327,112445,0,1760876131,13822.814094590001,-16.97226116999809,53002.256854800005 2025-10-19,12:15:33.000,292,11125271,112485,0,1760876132,13822.888193999992,-16.951113780000014,53002.31275176 2025-10-19,12:15:34.000,292,11125262,112805,0,1760876133,13822.969029719992,-17.02160508000088,53002.32672600001 2025-10-19,12:15:35.000,292,11125283,112445,0,1760876134,13822.935348170002,-16.99340855999617,53002.45948128 2025-10-19,12:15:36.000,292,11125327,112645,0,1760876135,13822.948820789992,-16.99340855999617,53002.52935248 2025-10-19,12:15:37.000,292,11125333,112805,0,1760876136,13822.955557100002,-17.014555950001522,53002.55031384 2025-10-19,12:15:39.000,292,11125328,112525,0,1760876138,13823.063338059997,-17.014555950001522,53002.655120639996 2025-10-19,12:15:40.000,292,11125315,112525,0,1760876139,13823.083546989998,-17.000457689995528,53002.73197896001 2025-10-19,12:15:41.000,292,11125255,112525,0,1760876140,13823.063338059997,-16.99340855999617,53002.78088880001 2025-10-19,12:15:42.000,292,11125306,112405,0,1760876141,13823.043129129997,-17.000457689995528,53002.87172136001 2025-10-19,12:15:43.000,292,11125242,112485,0,1760876142,13823.049865439993,-16.98635942999681,53002.86473424 2025-10-19,12:15:44.000,292,11125278,112365,0,1760876143,13823.157646399988,-16.901769869997224,53002.91364408 2025-10-19,12:15:45.000,292,11125250,112645,0,1760876144,13823.177855329988,-16.908818999996583,53002.98351528 2025-10-19,12:15:46.000,292,11125290,112285,0,1760876145,13823.251954739993,-16.901769869997224,53003.00447664 2025-10-19,12:15:47.000,292,11125256,112365,0,1760876146,13823.346263079999,-16.880622479999147,53003.12325768 2025-10-19,12:15:48.000,292,11125307,112365,0,1760876147,13823.359735699989,-16.937015520001296,53003.095309200005 2025-10-19,12:15:49.000,292,11125255,112445,0,1760876148,13823.299108909989,-16.965212039998733,53003.15120616 2025-10-19,12:15:50.000,292,11125317,112805,0,1760876149,13823.359735699989,-17.014555950001522,53003.200116 2025-10-19,12:15:51.000,292,11125269,112325,0,1760876150,13823.366472009999,-17.106194640000467,53003.22806448 2025-10-19,12:15:52.000,292,11125356,112405,0,1760876151,13823.433835109994,-17.141440289997263,53003.24902584 2025-10-19,12:15:53.000,292,11125256,112445,0,1760876152,13823.48772559,-17.26832463000028,53003.28396144001 2025-10-19,12:15:54.000,292,11125264,112125,0,1760876153,13823.454044039994,-17.40225809999538,53003.30492280001 2025-10-19,12:15:55.000,292,11125260,112045,0,1760876154,13823.413626179994,-17.50094592000096,53003.30492280001 2025-10-19,12:15:56.000,292,11125310,112445,0,1760876155,13823.339526769989,-17.62078112999734,53003.360819760004 2025-10-19,12:15:57.000,292,11125292,112485,0,1760876156,13823.312581529994,-17.782911119997152,53003.37479400001 2025-10-19,12:15:58.000,292,11125329,112365,0,1760876157,13823.144173779998,-17.86045154999738,53003.40274248001 2025-10-19,12:15:59.000,292,11125327,112805,0,1760876158,13823.022920199997,-18.001434149999113,53003.39575536 2025-10-19,12:16:00.000,292,11125284,112685,0,1760876159,13822.935348170002,-18.093072839998058,53003.39575536 2025-10-19,12:16:01.000,292,11125326,112445,0,1760876160,13822.854512450001,-18.234055439999793,53003.45165232001 2025-10-19,12:16:02.000,292,11125317,112325,0,1760876161,13822.841039829997,-18.375038040001527,53003.45165232001 2025-10-19,12:16:03.000,292,11125255,112445,0,1760876162,13822.686104699991,-18.466676730000472,53003.47261368001 2025-10-19,12:16:04.000,292,11125300,112405,0,1760876163,13822.598532669996,-18.572413679998135,53003.46562656 2025-10-19,12:16:05.000,292,11125322,112645,0,1760876164,13822.44359753999,-18.70634715000051,53003.47261368001 2025-10-19,12:16:06.000,292,11125271,112645,0,1760876165,13822.28866241,-18.748641929996666,53003.493575039996 2025-10-19,12:16:07.000,292,11125329,112285,0,1760876166,13822.100045729989,-18.875526269999682,53003.45863944 2025-10-19,12:16:08.000,292,11125323,112525,0,1760876167,13821.972055839993,-18.967164959998627,53003.39575536 2025-10-19,12:16:09.000,292,11125349,112405,0,1760876168,13821.628504029992,-19.037656259999494,53003.360819760004 2025-10-19,12:16:10.000,292,11125263,112125,0,1760876169,13821.37252425,-19.101098430001002,53003.30492280001 2025-10-19,12:16:11.000,292,11125240,112645,0,1760876170,13821.197380189995,-19.220933639997384,53003.28396144001 2025-10-19,12:16:12.000,292,11125268,112805,0,1760876171,13821.04918137,-19.31257232999633,53003.24203872 2025-10-19,12:16:13.000,292,11125233,112325,0,1760876172,13820.739311109988,-19.319621459995687,53003.158193279996 2025-10-19,12:16:14.000,292,11125293,112565,0,1760876173,13820.604584909997,-19.404211019995273,53003.11627056001 2025-10-19,12:16:15.000,292,11125281,112445,0,1760876174,13820.429440849992,-19.460604059997422,53003.08832208001 2025-10-19,12:16:16.000,292,11125245,112485,0,1760876175,13820.261033099996,-19.502898840000853,53003.025438000004 2025-10-19,12:16:17.000,292,11125280,112445,0,1760876176,13820.11283428,-19.58043927000108,53002.94159256 2025-10-19,12:16:18.000,292,11125288,112565,0,1760876177,13820.038734869995,-19.636832309995953,53002.89966984001 2025-10-19,12:16:19.000,292,11125259,112805,0,1760876178,13819.98484438999,-19.74961839000025,53002.84377288 2025-10-19,12:16:20.000,292,11125278,112725,0,1760876179,13819.877063429994,-19.770765779998328,53002.72499184 2025-10-19,12:16:21.000,292,11125329,112285,0,1760876180,13819.82990926,-19.869453599996632,53002.676082 2025-10-19,12:16:22.000,292,11125309,112405,0,1760876181,13819.836645569994,-19.97519055000157,53002.61319792001 2025-10-19,12:16:23.000,292,11125315,112525,0,1760876182,13819.789491399999,-20.059780110001157,53002.59922368 2025-10-19,12:16:24.000,292,11125247,112285,0,1760876183,13819.78275508999,-20.186664449996897,53002.522365360004 2025-10-19,12:16:25.000,292,11125224,112565,0,1760876184,13819.722128299989,-20.27830313999584,53002.50839112 2025-10-19,12:16:26.000,292,11125275,112485,0,1760876185,13819.688446749999,-20.426334869996936,53002.41755856001 2025-10-19,12:16:27.000,292,11125272,112445,0,1760876186,13819.594138409993,-20.51092442999652,53002.354674480004 2025-10-19,12:16:28.000,292,11125297,112445,0,1760876187,13819.398785420002,-20.644857899998897,53002.24986768001 2025-10-19,12:16:29.000,292,11125284,112645,0,1760876188,13819.163014569996,-20.79993875999935,53002.207944960006 2025-10-19,12:16:30.000,292,11125322,112725,0,1760876189,13819.01481575,-20.933872230001725,53002.12409952 2025-10-19,12:16:31.000,292,11125305,112445,0,1760876190,13818.74536334999,-21.096002220001537,53002.07518968 2025-10-19,12:16:32.000,292,11125325,112485,0,1760876191,13818.516328809994,-21.26518134000071,53001.96339576001 2025-10-19,12:16:33.000,292,11125242,112565,0,1760876192,13818.327712129998,-21.37796741999773,53001.87955032 2025-10-19,12:16:34.000,292,11125308,112525,0,1760876193,13818.253612719993,-21.540097409997543,53001.802692000005 2025-10-19,12:16:35.000,292,11125324,112445,0,1760876194,13818.004369249997,-21.695178269997996,53001.704872320006 2025-10-19,12:16:36.000,292,11125252,112445,0,1760876195,13817.856170430001,-21.737473050001427,53001.6629496 2025-10-19,12:16:37.000,292,11125322,112645,0,1760876196,13817.66755374999,-21.80091521999566,53001.516220080004 2025-10-19,12:16:38.000,292,11125282,112605,0,1760876197,13817.50588230999,-21.85025912999845,53001.37647768 2025-10-19,12:16:39.000,292,11125316,112525,0,1760876198,13817.330738249999,-21.822062610001012,53001.29263224001 2025-10-19,12:16:40.000,292,11125318,112765,0,1760876199,13817.276847769994,-21.822062610001012,53001.22974816 2025-10-19,12:16:41.000,292,11125280,112245,0,1760876200,13817.054549539993,-21.744522180000786,53001.15288984001 2025-10-19,12:16:42.000,292,11125247,112405,0,1760876201,13816.791833449992,-21.6599326200012,53001.07603152001 2025-10-19,12:16:43.000,292,11125332,112725,0,1760876202,13816.623425699996,-21.56124479999562,53000.964237600005 2025-10-19,12:16:44.000,292,11125283,112445,0,1760876203,13816.461754259995,-21.540097409997543,53000.83846944001 2025-10-19,12:16:45.000,292,11125326,112365,0,1760876204,13816.46849056999,-21.49075350000203,53000.754624 2025-10-19,12:16:46.000,292,11125273,112805,0,1760876205,13816.47522688,-21.43436045999988,53000.698727040006 2025-10-19,12:16:47.000,292,11125313,112365,0,1760876206,13816.43480902,-21.39206567999645,53000.59392024 2025-10-19,12:16:48.000,292,11125216,112405,0,1760876207,13816.53585367,-21.300426989997504,53000.53802328 2025-10-19,12:16:49.000,292,11125279,112645,0,1760876208,13816.522381049996,-21.229935689996637,53000.43321648001 2025-10-19,12:16:50.000,292,11125303,112525,0,1760876209,13816.53585367,-21.20878829999856,53000.32142256 2025-10-19,12:16:51.000,292,11125316,112645,0,1760876210,13816.630162009991,-21.117149609999615,53000.27949984 2025-10-19,12:16:52.000,292,11125329,112565,0,1760876211,13816.737942970001,-21.074854829996184,53000.18866728001 2025-10-19,12:16:53.000,292,11125275,112525,0,1760876212,13816.758151900001,-21.004363529995317,53000.15373168 2025-10-19,12:16:54.000,292,11125291,112405,0,1760876213,13816.926559649997,-20.898626579997654,53000.125783200005 2025-10-19,12:16:55.000,292,11125315,112445,0,1760876214,13817.034340609993,-20.8563318000015,53000.08386048 2025-10-19,12:16:56.000,292,11125319,112445,0,1760876215,13817.128648949998,-20.79288962999999,53000.06988624001 2025-10-19,12:16:57.000,292,11125238,112805,0,1760876216,13817.243166219989,-20.729447459998482,53000.04892488001 2025-10-19,12:16:58.000,292,11125315,112645,0,1760876217,13817.236429909994,-20.62371051000082,53000.007002160004 2025-10-19,12:16:59.000,292,11125232,112685,0,1760876218,13817.088231089998,-20.461580520001007,52999.97905368001 2025-10-19,12:17:00.000,292,11125325,112365,0,1760876219,13817.020867990002,-20.313548789999913,52999.93713096 2025-10-19,12:17:01.000,292,11125247,112685,0,1760876220,13817.007395369998,-20.193713579996256,52999.96507944 2025-10-19,12:17:02.000,292,11125319,112605,0,1760876221,13817.020867990002,-20.200762709995615,52999.90219536001 2025-10-19,12:17:03.000,292,11125280,112525,0,1760876222,13817.094967399993,-20.059780110001157,52999.87424688 2025-10-19,12:17:04.000,292,11125288,112565,0,1760876223,13816.993922749993,-19.904699250000704,52999.87424688 2025-10-19,12:17:05.000,292,11125266,112525,0,1760876224,13816.872669169992,-19.770765779998328,52999.82533704 2025-10-19,12:17:06.000,292,11125346,112365,0,1760876225,13816.737942970001,-19.601586659999157,52999.839311280004 2025-10-19,12:17:07.000,292,11125246,112285,0,1760876226,13816.744679279996,-19.495849710001494,52999.80437568001 2025-10-19,12:17:08.000,292,11125306,112605,0,1760876227,13816.778360830001,-19.404211019995273,52999.72053024 2025-10-19,12:17:09.000,292,11125289,112765,0,1760876228,13816.737942970001,-19.249130160002096,52999.73450448001 2025-10-19,12:17:10.000,292,11125320,112365,0,1760876229,13816.812042379992,-19.199786249999306,52999.76245296001 2025-10-19,12:17:11.000,292,11125303,112365,0,1760876230,13816.872669169992,-19.051754519998212,52999.72751736 2025-10-19,12:17:12.000,292,11125359,112445,0,1760876231,13816.919823340002,-18.924870179995196,52999.67860752 2025-10-19,12:17:13.000,292,11125288,112565,0,1760876232,13816.852460239992,-18.812084099998174,52999.692581760006 2025-10-19,12:17:14.000,292,11125273,112285,0,1760876233,13816.933295959992,-18.70634715000051,52999.67860752 2025-10-19,12:17:15.000,292,11125346,112405,0,1760876234,13817.162330499988,-18.65700323999772,52999.66463328001 2025-10-19,12:17:16.000,292,11125239,112725,0,1760876235,13817.34421086999,-18.66405236999708,52999.6017492 2025-10-19,12:17:17.000,292,11125330,112445,0,1760876236,13817.579981719995,-18.60061019999557,52999.56681360001 2025-10-19,12:17:18.000,292,11125259,112325,0,1760876237,13817.883115669996,-18.60061019999557,52999.54585224001 2025-10-19,12:17:19.000,292,11125324,112645,0,1760876238,13818.078468660002,-18.67110149999644,52999.49694240001 2025-10-19,12:17:20.000,292,11125332,112525,0,1760876239,13818.179513310002,-18.685199759995157,52999.51790376001 2025-10-19,12:17:21.000,292,11125292,112645,0,1760876240,13818.246876409998,-18.734543669997947,52999.503929520004 2025-10-19,12:17:22.000,292,11125300,112365,0,1760876241,13818.307503199998,-18.748641929996666,52999.46899392001 2025-10-19,12:17:23.000,292,11125288,112445,0,1760876242,13818.428756779998,-18.797985839999455,52999.48995528 2025-10-19,12:17:24.000,292,11125224,112405,0,1760876243,13818.489383569999,-18.734543669997947,52999.39912272001 2025-10-19,12:17:25.000,292,11125345,112325,0,1760876244,13818.590428219999,-18.734543669997947,52999.42008408 2025-10-19,12:17:26.000,292,11125275,112645,0,1760876245,13818.83293538,-18.66405236999708,52999.43405832 2025-10-19,12:17:27.000,292,11125311,112525,0,1760876246,13819.169750879992,-18.579462809997494,52999.41309696 2025-10-19,12:17:28.000,292,11125291,112605,0,1760876247,13819.304477079997,-18.42438194999704,52999.49694240001 2025-10-19,12:17:29.000,292,11125313,112605,0,1760876248,13819.392049109993,-18.30454674000066,52999.48296816 2025-10-19,12:17:30.000,292,11125280,112565,0,1760876249,13819.540247929988,-18.20585891999508,52999.48995528 2025-10-19,12:17:31.000,292,11125265,112405,0,1760876250,13819.78275508999,-18.100121969997417,52999.531878 2025-10-19,12:17:32.000,292,11125336,112565,0,1760876251,13819.98484438999,-17.923893719998887,52999.48995528 2025-10-19,12:17:33.000,292,11125258,112445,0,1760876252,13820.287978339991,-17.80405850999523,52999.55982648 2025-10-19,12:17:34.000,292,11125255,112405,0,1760876253,13820.537221810002,-17.712419819996285,52999.55982648 2025-10-19,12:17:35.000,292,11125262,112445,0,1760876254,13820.766256349998,-17.67012504000013,52999.63668480001 2025-10-19,12:17:36.000,292,11125303,112725,0,1760876255,13820.927927789999,-17.63487938999606,52999.706556 2025-10-19,12:17:37.000,292,11125281,112445,0,1760876256,13821.096335539994,-17.67012504000013,52999.75546584 2025-10-19,12:17:38.000,292,11125333,112525,0,1760876257,13821.08286291999,-17.67012504000013,52999.790401440005 2025-10-19,12:17:39.000,292,11125262,112565,0,1760876258,13821.076126609994,-17.733567210001638,52999.85328552001 2025-10-19,12:17:40.000,292,11125296,112525,0,1760876259,13821.02223612999,-17.80405850999523,52999.90219536001 2025-10-19,12:17:41.000,292,11125310,112525,0,1760876260,13820.941400409989,-17.90274633000081,52999.94411808 2025-10-19,12:17:42.000,292,11125255,112445,0,1760876261,13820.934664099994,-18.01553240999783,52999.958092320005 2025-10-19,12:17:43.000,292,11125317,112525,0,1760876262,13820.968345649999,-18.19880978999572,53000.027963520006 2025-10-19,12:17:44.000,292,11125265,112685,0,1760876263,13820.954873029994,-18.375038040001527,53000.007002160004 2025-10-19,12:17:45.000,292,11125326,112685,0,1760876264,13821.035708749994,-18.586511939996853,53000.03495064 2025-10-19,12:17:46.000,292,11125275,112245,0,1760876265,13821.13001709,-18.776838450001378,53000.076873360005 2025-10-19,12:17:47.000,292,11125237,112285,0,1760876266,13821.14348970999,-18.868477140000323,53000.09783472001 2025-10-19,12:17:48.000,292,11125312,112485,0,1760876267,13821.12328077999,-19.009459740002058,53000.18168016 2025-10-19,12:17:49.000,292,11125309,112565,0,1760876268,13821.15022602,-19.11519668999972,53000.174693040004 2025-10-19,12:17:50.000,292,11125304,112365,0,1760876269,13821.15022602,-19.157491469995875,53000.1607188 2025-10-19,12:17:51.000,292,11125271,112565,0,1760876270,13821.156962329995,-19.227982769996743,53000.22360288 2025-10-19,12:17:52.000,292,11125255,112405,0,1760876271,13821.29168853,-19.235031899996102,53000.27251272 2025-10-19,12:17:53.000,292,11125296,112525,0,1760876272,13821.379260559996,-19.235031899996102,53000.33539680001 2025-10-19,12:17:54.000,292,11125312,112565,0,1760876273,13821.487041519991,-19.192737119999947,53000.30744832001 2025-10-19,12:17:55.000,292,11125276,112445,0,1760876274,13821.628504029992,-19.17863886000123,53000.31443544001 2025-10-19,12:17:56.000,292,11125325,112405,0,1760876275,13821.844065949997,-19.051754519998212,53000.42622936 2025-10-19,12:17:57.000,292,11125268,112485,0,1760876276,13822.093309419994,-18.995361479996063,53000.45417784001 2025-10-19,12:17:58.000,292,11125262,112565,0,1760876277,13822.234771929994,-18.88257539999904,53000.53802328 2025-10-19,12:17:59.000,292,11125273,112405,0,1760876278,13822.43012492,-18.76978932000202,53000.59392024 2025-10-19,12:18:00.000,292,11125327,112285,0,1760876279,13822.578323739996,-18.69929802000115,53000.6847528 2025-10-19,12:18:01.000,292,11125297,112685,0,1760876280,13822.679368389996,-18.64995410999836,53000.77558536 2025-10-19,12:18:02.000,292,11125273,112525,0,1760876281,13822.793885660001,-18.64995410999836,53000.866417920006 2025-10-19,12:18:03.000,292,11125290,112485,0,1760876282,13822.915139240002,-18.67110149999644,53000.88039216 2025-10-19,12:18:04.000,292,11125296,112525,0,1760876283,13822.881457689997,-18.72044540999923,53000.964237600005 2025-10-19,12:18:05.000,292,11125276,112485,0,1760876284,13822.881457689997,-18.868477140000323,53001.09000576 2025-10-19,12:18:06.000,292,11125310,112365,0,1760876285,13822.841039829997,-19.016508870001417,53001.180838320004 2025-10-19,12:18:07.000,292,11125231,112685,0,1760876286,13822.62547790999,-19.227982769996743,53001.2087868 2025-10-19,12:18:08.000,292,11125263,112485,0,1760876287,13822.51096064,-19.425358410000626,53001.278658 2025-10-19,12:18:09.000,292,11125234,112245,0,1760876288,13822.30213502999,-19.615684919997875,53001.299619360005 2025-10-19,12:18:10.000,292,11125278,112485,0,1760876289,13821.999001079988,-19.75666751999961,53001.418400400005 2025-10-19,12:18:11.000,292,11125328,112325,0,1760876290,13821.776702850002,-19.862404469997273,53001.50224584 2025-10-19,12:18:12.000,292,11125274,112485,0,1760876291,13821.635240340001,-19.93289576999814,53001.537181440006 2025-10-19,12:18:13.000,292,11125286,112525,0,1760876292,13821.581349859996,-19.98223968000093,53001.586091280005 2025-10-19,12:18:14.000,292,11125288,112285,0,1760876293,13821.513986760001,-19.98928881000029,53001.64198824 2025-10-19,12:18:15.000,292,11125260,112525,0,1760876294,13821.581349859996,-19.841257079999195,53001.71884656 2025-10-19,12:18:16.000,292,11125263,112325,0,1760876295,13821.588086169992,-19.834207949999836,53001.753782160005 2025-10-19,12:18:17.000,292,11125339,112685,0,1760876296,13821.776702850002,-19.770765779998328,53001.802692000005 2025-10-19,12:18:18.000,292,11125269,112445,0,1760876297,13821.877747500002,-19.70027447999746,53001.9074988 2025-10-19,12:18:19.000,292,11125320,112645,0,1760876298,13821.978792149988,-19.559291879995726,53001.94243440001 2025-10-19,12:18:20.000,292,11125302,112645,0,1760876299,13822.093309419994,-19.453554929998063,53002.019292720004 2025-10-19,12:18:21.000,292,11125314,112445,0,1760876300,13822.147199899999,-19.35486710999976,53002.05422832 2025-10-19,12:18:22.000,292,11125275,112565,0,1760876301,13822.153936209994,-19.270277550000174,53002.20095784001 2025-10-19,12:18:23.000,292,11125252,112805,0,1760876302,13822.160672519989,-19.220933639997384,53002.20095784001 2025-10-19,12:18:24.000,292,11125288,112605,0,1760876303,13822.147199899999,-19.10814756000036,53002.27082904 2025-10-19,12:18:25.000,292,11125314,112445,0,1760876304,13821.978792149988,-19.037656259999494,53002.38262296 2025-10-19,12:18:26.000,292,11125269,112605,0,1760876305,13821.945110599998,-18.981263219997345,53002.44550704001 2025-10-19,12:18:27.000,292,11125325,112245,0,1760876306,13821.871011189993,-18.90372278999712,53002.473455520005 2025-10-19,12:18:28.000,292,11125253,112285,0,1760876307,13821.743021299997,-18.83323148999625,53002.543326720006 2025-10-19,12:18:29.000,292,11125319,112605,0,1760876308,13821.581349859996,-18.805034969998815,53002.6062108 2025-10-19,12:18:30.000,292,11125292,112645,0,1760876309,13821.439887349996,-18.819133229997533,53002.63415928001 2025-10-19,12:18:31.000,292,11125317,112285,0,1760876310,13821.26474328999,-18.83323148999625,53002.66210776001 2025-10-19,12:18:32.000,292,11125331,112325,0,1760876311,13821.25127067,-18.868477140000323,53002.69704336 2025-10-19,12:18:33.000,292,11125230,112325,0,1760876312,13821.19064388,-18.94601757000055,53002.76691456 2025-10-19,12:18:34.000,292,11125294,112445,0,1760876313,13821.21085281,-19.009459740002058,53002.78787592 2025-10-19,12:18:35.000,292,11125305,112525,0,1760876314,13821.29168853,-19.009459740002058,53002.85076000001 2025-10-19,12:18:36.000,292,11125349,112565,0,1760876315,13821.460096279996,-19.087000170002284,53002.8856956 2025-10-19,12:18:37.000,292,11125300,112725,0,1760876316,13821.520723069996,-19.164540599995235,53002.89966984001 2025-10-19,12:18:38.000,292,11125357,112485,0,1760876317,13821.594822480001,-19.143393209997157,53002.94857968001 2025-10-19,12:18:40.000,292,11125330,112765,0,1760876319,13821.709339749992,-19.213884509998024,53003.07434784 2025-10-19,12:18:41.000,292,11125269,112485,0,1760876320,13821.769966539992,-19.227982769996743,53003.0603736 2025-10-19,12:18:42.000,292,11125309,112645,0,1760876321,13821.958583219988,-19.17863886000123,53003.15120616 2025-10-19,12:18:43.000,292,11125263,112645,0,1760876322,13822.100045729989,-19.164540599995235,53003.15120616 2025-10-19,12:18:44.000,292,11125296,112645,0,1760876323,13822.32908027,-19.143393209997157,53003.22107736 2025-10-19,12:18:45.000,292,11125302,112445,0,1760876324,13822.376234439995,-19.044705389998853,53003.29094856 2025-10-19,12:18:46.000,292,11125223,112325,0,1760876325,13822.517696949995,-18.88257539999904,53003.31889704 2025-10-19,12:18:47.000,292,11125309,112325,0,1760876326,13822.57158743,-18.783887580000737,53003.30492280001 2025-10-19,12:18:48.000,292,11125303,112485,0,1760876327,13822.65242315,-18.685199759995157,53003.360819760004 2025-10-19,12:18:49.000,292,11125276,112725,0,1760876328,13822.62547790999,-18.5442171600007,53003.43767808 2025-10-19,12:18:50.000,292,11125303,112205,0,1760876329,13822.746731489991,-18.410283689998323,53003.50754928 2025-10-19,12:18:51.000,292,11125200,112965,0,1760876330,13822.854512450001,-18.360939779995533,53003.53549776 2025-10-19,12:18:52.000,292,11125305,112565,0,1760876331,13822.969029719992,-18.283399349995307,53003.577420480004 2025-10-19,12:18:53.000,292,11125271,112565,0,1760876332,13823.144173779998,-18.12831849000213,53003.66126592 2025-10-19,12:18:54.000,292,11125306,112725,0,1760876333,13823.272163669993,-17.959139369995683,53003.696201520004 2025-10-19,12:18:55.000,292,11125332,112445,0,1760876334,13823.447307729999,-17.782911119997152,53003.75209848 2025-10-19,12:18:56.000,292,11125236,112565,0,1760876335,13823.60897917,-17.65602678000141,53003.80100832 2025-10-19,12:18:57.000,292,11125237,112605,0,1760876336,13823.68307857999,-17.571437220001826,53003.90581512001 2025-10-19,12:18:58.000,292,11125288,112645,0,1760876337,13823.797595849996,-17.409307230002014,53003.89184088 2025-10-19,12:18:59.000,292,11125337,112165,0,1760876338,13824.073784560002,-17.26127550000092,53003.99664768 2025-10-19,12:19:00.000,292,11125271,112565,0,1760876339,13824.188301829992,-17.183735070000694,53004.04555752001 2025-10-19,12:19:01.000,292,11125260,112445,0,1760876340,13824.242192309997,-17.070948989996396,53004.1084416 2025-10-19,12:19:02.000,292,11125248,112485,0,1760876341,13824.437545299988,-17.077998119995755,53004.12940296 2025-10-19,12:19:03.000,292,11125298,112565,0,1760876342,13824.558798879989,-17.077998119995755,53004.21324840001 2025-10-19,12:19:04.000,292,11125350,112205,0,1760876343,13824.68678877,-17.106194640000467,53004.318055200005 2025-10-19,12:19:05.000,292,11125266,112445,0,1760876344,13824.915823309995,-17.141440289997263,53004.33202944 2025-10-19,12:19:06.000,292,11125251,112725,0,1760876345,13824.936032239995,-17.20488245999877,53004.37395216 2025-10-19,12:19:07.000,292,11125293,112645,0,1760876346,13824.996659029995,-17.169636810001975,53004.45779760001 2025-10-19,12:19:08.000,292,11125311,112525,0,1760876347,13825.09096737,-17.09209638000175,53004.54164304 2025-10-19,12:19:09.000,292,11125218,112725,0,1760876348,13825.192012020001,-17.000457689995528,53004.59754000001 2025-10-19,12:19:10.000,292,11125286,112445,0,1760876349,13825.293056670002,-16.944064650000655,53004.6324756 2025-10-19,12:19:11.000,292,11125230,112645,0,1760876350,13825.239166189996,-16.873573349999788,53004.604527120006 2025-10-19,12:19:12.000,292,11125292,112445,0,1760876351,13825.266111429992,-16.76078726999549,53004.653436960005 2025-10-19,12:19:13.000,292,11125248,112525,0,1760876352,13825.427782869992,-16.76078726999549,53004.73029528 2025-10-19,12:19:14.000,292,11125264,112365,0,1760876353,13825.522091209998,-16.718492489999335,53004.77920512 2025-10-19,12:19:15.000,292,11125252,112445,0,1760876354,13825.569245379993,-16.61275554000167,53004.83510208 2025-10-19,12:19:16.000,292,11125331,112565,0,1760876355,13825.569245379993,-16.542264240000804,53004.85606344 2025-10-19,12:19:17.000,292,11125254,112485,0,1760876356,13825.549036449993,-16.471772939999937,53004.890999040006 2025-10-19,12:19:18.000,292,11125335,112525,0,1760876357,13825.515354900002,-16.492920329998014,53004.96785736 2025-10-19,12:19:19.000,292,11125251,112205,0,1760876358,13825.623135859998,-16.514067719996092,53004.939908880006 2025-10-19,12:19:20.000,292,11125330,112205,0,1760876359,13825.737653129989,-16.535215110001445,53005.107599760006 2025-10-19,12:19:21.000,292,11125269,112525,0,1760876360,13825.697235269989,-16.61275554000167,53005.00279296 2025-10-19,12:19:22.000,292,11125284,112365,0,1760876361,13825.825225159999,-16.711443359999976,53005.05170280001 2025-10-19,12:19:23.000,292,11125254,112405,0,1760876362,13825.852170399994,-16.81718030999764,53005.09362552 2025-10-19,12:19:24.000,292,11125321,112325,0,1760876363,13825.93974242999,-16.901769869997224,53005.14952248001 2025-10-19,12:19:25.000,292,11125325,112445,0,1760876364,13825.973423979995,-16.97931029999745,53005.16349672 2025-10-19,12:19:26.000,292,11125297,112525,0,1760876365,13825.98016028999,-17.15553854999598,53005.254329280004 2025-10-19,12:19:27.000,292,11125308,112525,0,1760876366,13825.89932456999,-17.324717669995152,53005.23336792 2025-10-19,12:19:28.000,292,11125320,112525,0,1760876367,13825.98016028999,-17.50094592000096,53005.24734216001 2025-10-19,12:19:29.000,292,11125233,112645,0,1760876368,13826.08794125,-17.67012504000013,53005.31022624 2025-10-19,12:19:30.000,292,11125267,112285,0,1760876369,13826.16877697,-17.80405850999523,53005.29625200001 2025-10-19,12:19:31.000,292,11125258,112565,0,1760876370,13826.24287637999,-17.945041109996964,53005.31022624 2025-10-19,12:19:32.000,292,11125328,112285,0,1760876371,13826.195722209995,-18.001434149999113,53005.34516184001 2025-10-19,12:19:33.000,292,11125321,112685,0,1760876372,13826.10141386999,-18.050778060001903,53005.33817472 2025-10-19,12:19:34.000,292,11125232,112485,0,1760876373,13826.14183172999,-18.100121969997417,53005.38009744 2025-10-19,12:19:35.000,292,11125328,112525,0,1760876374,13826.12835911,-18.07897457999934,53005.38708456001 2025-10-19,12:19:36.000,292,11125292,112525,0,1760876375,13826.195722209995,-18.121269359995495,53005.33817472 2025-10-19,12:19:37.000,292,11125328,112445,0,1760876376,13826.26308530999,-18.121269359995495,53005.34516184001 2025-10-19,12:19:38.000,292,11125306,112085,0,1760876377,13826.10141386999,-18.06487632000062,53005.373110320004 2025-10-19,12:19:39.000,292,11125282,112325,0,1760876378,13826.14856804,-18.02258153999719,53005.42900728 2025-10-19,12:19:40.000,292,11125307,112445,0,1760876379,13826.33044841,-18.03667979999591,53005.4010588 2025-10-19,12:19:41.000,292,11125297,112445,0,1760876380,13826.357393649996,-17.994385019999754,53005.38708456001 2025-10-19,12:19:42.000,292,11125320,112325,0,1760876381,13826.35065734,-17.945041109996964,53005.40804592 2025-10-19,12:19:43.000,292,11125277,112525,0,1760876382,13826.451701990001,-17.966188500002318,53005.42900728 2025-10-19,12:19:44.000,292,11125277,112805,0,1760876383,13826.552746640002,-18.008483279998472,53005.44996864 2025-10-19,12:19:45.000,292,11125302,112245,0,1760876384,13826.640318669997,-17.980286760001036,53005.48490424001 2025-10-19,12:19:46.000,292,11125254,112405,0,1760876385,13826.748099629993,-18.0860237099987,53005.43599440001 2025-10-19,12:19:47.000,292,11125258,112605,0,1760876386,13826.855880589988,-18.156515009999566,53005.49887848 2025-10-19,12:19:48.000,292,11125301,112245,0,1760876387,13826.909771069993,-18.26225195999723,53005.51983984 2025-10-19,12:19:49.000,292,11125286,112525,0,1760876388,13826.808726419993,-18.4314310799964,53005.51285272001 2025-10-19,12:19:50.000,292,11125240,112485,0,1760876389,13826.647054979992,-18.508971509996627,53005.49887848 2025-10-19,12:19:51.000,292,11125310,112485,0,1760876390,13826.391075200001,-18.572413679998135,53005.51983984 2025-10-19,12:19:52.000,292,11125258,112365,0,1760876391,13826.18224958999,-18.628806720000284,53005.52682696 2025-10-19,12:19:53.000,292,11125230,112525,0,1760876392,13826.013841839995,-18.76978932000202,53005.51285272001 2025-10-19,12:19:54.000,292,11125277,112525,0,1760876393,13825.778070989989,-18.805034969998815,53005.5757368 2025-10-19,12:19:55.000,292,11125225,112485,0,1760876394,13825.650081099993,-18.83323148999625,53005.56874968 2025-10-19,12:19:56.000,292,11125296,112605,0,1760876395,13825.508618589993,-18.861428010000964,53005.540801200004 2025-10-19,12:19:57.000,292,11125276,112285,0,1760876396,13825.394101320002,-18.875526269999682,53005.51285272001 2025-10-19,12:19:58.000,292,11125306,112525,0,1760876397,13825.279584049997,-18.8896245299984,53005.47791712 2025-10-19,12:19:59.000,292,11125300,112685,0,1760876398,13825.259375119997,-18.90372278999712,53005.52682696 2025-10-19,12:20:00.000,292,11125319,112485,0,1760876399,13825.293056670002,-18.960115829999268,53005.46394288001 2025-10-19,12:20:01.000,292,11125227,112325,0,1760876400,13825.353683460002,-19.009459740002058,53005.38708456001 2025-10-19,12:20:02.000,292,11125262,112485,0,1760876401,13825.414310250002,-19.023558000000776,53005.44996864 2025-10-19,12:20:03.000,292,11125325,112565,0,1760876402,13825.461464419997,-19.07995103999565,53005.442981520006 2025-10-19,12:20:04.000,292,11125288,112525,0,1760876403,13825.528827519993,-19.12929494999844,53005.46394288001 2025-10-19,12:20:05.000,292,11125289,112485,0,1760876404,13825.616399549988,-19.136344079997798,53005.49887848 2025-10-19,12:20:06.000,292,11125303,112685,0,1760876405,13825.602926929998,-19.199786249999306,53005.51983984 2025-10-19,12:20:07.000,292,11125282,112245,0,1760876406,13825.501882279998,-19.192737119999947,53005.540801200004 2025-10-19,12:20:08.000,292,11125253,112445,0,1760876407,13825.434519180002,-19.12929494999844,53005.540801200004 2025-10-19,12:20:09.000,292,11125277,112565,0,1760876408,13825.407573939992,-19.051754519998212,53005.58272392001 2025-10-19,12:20:10.000,292,11125320,112445,0,1760876409,13825.380628699997,-18.988312349996704,53005.56874968 2025-10-19,12:20:11.000,292,11125252,112485,0,1760876410,13825.495145970002,-18.88257539999904,53005.59669816 2025-10-19,12:20:12.000,292,11125250,112485,0,1760876411,13825.495145970002,-18.6781506299958,53005.645608 2025-10-19,12:20:13.000,292,11125265,112485,0,1760876412,13825.360419769997,-18.44552933999512,53005.68753072 2025-10-19,12:20:14.000,292,11125311,112405,0,1760876413,13825.326738219992,-18.24815369999851,53005.659582240005 2025-10-19,12:20:15.000,292,11125317,112285,0,1760876414,13825.279584049997,-17.973237630001677,53005.7154792 2025-10-19,12:20:16.000,292,11125238,112325,0,1760876415,13825.481673349997,-17.832255029999942,53005.74342768 2025-10-19,12:20:17.000,292,11125313,112405,0,1760876416,13825.623135859998,-17.65602678000141,53005.73644056 2025-10-19,12:20:18.000,292,11125284,112485,0,1760876417,13825.798279919989,-17.543240699997114,53005.757401920004 2025-10-19,12:20:19.000,292,11125306,112485,0,1760876418,13825.933006119994,-17.50094592000096,53005.83426024 2025-10-19,12:20:20.000,292,11125283,112365,0,1760876419,13825.993632909995,-17.515044179999677,53005.86919584001 2025-10-19,12:20:21.000,292,11125324,112525,0,1760876420,13826.10141386999,-17.6278302599967,53005.91810568001 2025-10-19,12:20:22.000,292,11125315,112485,0,1760876421,13826.26308530999,-17.79700937999587,53005.93906704001 2025-10-19,12:20:23.000,292,11125243,112205,0,1760876422,13826.404547819991,-17.966188500002318,53005.994964000005 2025-10-19,12:20:24.000,292,11125254,112485,0,1760876423,13826.404547819991,-18.13536762000149,53005.98098976 2025-10-19,12:20:25.000,292,11125300,112365,0,1760876424,13826.26982162,-18.241104569999152,53006.05086096 2025-10-19,12:20:26.000,292,11125315,112445,0,1760876425,13826.1889859,-18.375038040001527,53006.14868064 2025-10-19,12:20:27.000,292,11125356,112445,0,1760876426,13826.14856804,-18.4314310799964,53006.169642 2025-10-19,12:20:28.000,292,11125324,112805,0,1760876427,13825.93974242999,-18.4314310799964,53006.17662912 2025-10-19,12:20:29.000,292,11125256,112325,0,1760876428,13825.892588259994,-18.332743259998097,53006.20457760001 2025-10-19,12:20:30.000,292,11125339,112525,0,1760876429,13825.92626981,-18.276350219995948,53006.22553896001 2025-10-19,12:20:31.000,292,11125262,112565,0,1760876430,13825.89932456999,-18.107171099996776,53006.26746168 2025-10-19,12:20:32.000,292,11125338,112765,0,1760876431,13826.02731446,-17.89569720000145,53006.27444880001 2025-10-19,12:20:33.000,292,11125328,112245,0,1760876432,13826.10141386999,-17.712419819996285,53006.27444880001 2025-10-19,12:20:34.000,292,11125279,112485,0,1760876433,13826.18224958999,-17.479798529995605,53006.33733288 2025-10-19,12:20:35.000,292,11125256,112765,0,1760876434,13826.276557929996,-17.310619409996434,53006.39322984001 2025-10-19,12:20:36.000,292,11125249,112365,0,1760876435,13826.404547819991,-17.190784200000053,53006.330345760005 2025-10-19,12:20:37.000,292,11125259,112365,0,1760876436,13826.478647229997,-17.063899859997036,53006.400216960006 2025-10-19,12:20:38.000,292,11125281,112405,0,1760876437,13826.566219259992,-17.02160508000088,53006.40720408 2025-10-19,12:20:39.000,292,11125279,112365,0,1760876438,13826.599900809997,-17.099145510001108,53006.40720408 2025-10-19,12:20:40.000,292,11125323,112445,0,1760876439,13826.579691879997,-17.127342029998545,53006.47008816001 2025-10-19,12:20:41.000,292,11125246,112645,0,1760876440,13826.512328780002,-17.26127550000092,53006.45611392 2025-10-19,12:20:42.000,292,11125329,112445,0,1760876441,13826.424756749992,-17.423405490000732,53006.47707528 2025-10-19,12:20:43.000,292,11125305,112525,0,1760876442,13826.444965679992,-17.592584609999903,53006.449126800006 2025-10-19,12:20:44.000,292,11125241,112445,0,1760876443,13826.283294239991,-17.761763729999075,53006.50502376 2025-10-19,12:20:45.000,292,11125263,112525,0,1760876444,13826.14856804,-17.916844589999528,53006.51899800001 2025-10-19,12:20:46.000,292,11125327,112685,0,1760876445,13825.993632909995,-18.06487632000062,53006.5539336 2025-10-19,12:20:47.000,292,11125329,112485,0,1760876446,13825.892588259994,-18.149465880000207,53006.60284344 2025-10-19,12:20:48.000,292,11125333,112765,0,1760876447,13825.89932456999,-18.142416750000848,53006.58188208 2025-10-19,12:20:49.000,292,11125257,112565,0,1760876448,13825.89932456999,-18.100121969997417,53006.6238048 2025-10-19,12:20:50.000,292,11125348,112285,0,1760876449,13825.953215049994,-17.952090239996323,53006.6238048 2025-10-19,12:20:51.000,292,11125289,112445,0,1760876450,13826.04752339,-17.740616340000997,53006.58886920001 2025-10-19,12:20:52.000,292,11125323,112605,0,1760876451,13826.094677559995,-17.4938967900016,53006.63079192 2025-10-19,12:20:53.000,292,11125298,112445,0,1760876452,13826.256348999996,-17.176685940001335,53006.665727520005 2025-10-19,12:20:54.000,292,11125295,112525,0,1760876453,13826.566219259992,-16.894720739997865,53006.63079192 2025-10-19,12:20:55.000,292,11125293,112485,0,1760876454,13826.876089519988,-16.563411629998882,53006.6238048 2025-10-19,12:20:56.000,292,11125272,112445,0,1760876455,13827.273531809995,-16.309642950000125,53006.63777904001 2025-10-19,12:20:57.000,292,11125268,112565,0,1760876456,13827.50930266,-16.034726879996015,53006.67271464 2025-10-19,12:20:58.000,292,11125271,112485,0,1760876457,13827.765282439992,-15.844400369998766,53006.714637360004 2025-10-19,12:20:59.000,292,11125289,112605,0,1760876458,13827.852854470002,-15.703417769997031,53006.77053432 2025-10-19,12:21:00.000,292,11125362,112445,0,1760876459,13827.873063400002,-15.604729949998728,53006.833418400005 2025-10-19,12:21:01.000,292,11125271,112525,0,1760876460,13827.960635429998,-15.639975599995523,53006.87534112001 2025-10-19,12:21:02.000,292,11125285,112565,0,1760876461,13827.940426499998,-15.773909069997899,53006.931238080004 2025-10-19,12:21:03.000,292,11125249,112605,0,1760876462,13827.906744949993,-15.858498629997484,53006.98014792 2025-10-19,12:21:04.000,292,11125252,112325,0,1760876463,13827.751809820002,-15.928989929998352,53007.050019120004 2025-10-19,12:21:05.000,292,11125272,112485,0,1760876464,13827.522775279991,-16.062923400000727,53007.06399336001 2025-10-19,12:21:06.000,292,11125279,112525,0,1760876465,13827.40825801,-16.246200779998617,53007.098928960004 2025-10-19,12:21:07.000,292,11125281,112485,0,1760876466,13827.435203249996,-16.429478159996506,53007.10591608 2025-10-19,12:21:08.000,292,11125299,112525,0,1760876467,13827.44867587,-16.669148579996545,53007.17578728 2025-10-19,12:21:09.000,292,11125244,112485,0,1760876468,13827.42846694,-16.81718030999764,53007.1827744 2025-10-19,12:21:10.000,292,11125325,112205,0,1760876469,13827.4688848,-16.97226116999809,53007.238671360006 2025-10-19,12:21:11.000,292,11125256,112645,0,1760876470,13827.738337199997,-17.04275246999896,53007.35046528 2025-10-19,12:21:12.000,292,11125276,112525,0,1760876471,13828.007789599993,-17.183735070000694,53007.36443952 2025-10-19,12:21:13.000,292,11125250,112525,0,1760876472,13828.25703306999,-17.240128109995567,53007.35745240001 2025-10-19,12:21:14.000,292,11125312,112525,0,1760876473,13828.27724199999,-17.247177240002202,53007.35745240001 2025-10-19,12:21:15.000,292,11125267,112565,0,1760876474,13828.40523189,-17.190784200000053,53007.35745240001 2025-10-19,12:21:16.000,292,11125311,112485,0,1760876475,13828.45912236999,-17.148489419996622,53007.42033648 2025-10-19,12:21:17.000,292,11125276,112285,0,1760876476,13828.50627654,-17.134391159997904,53007.46924632 2025-10-19,12:21:18.000,292,11125271,112365,0,1760876477,13828.62753012,-17.0357033399996,53007.51815616 2025-10-19,12:21:19.000,292,11125247,112605,0,1760876478,13828.70836584,-16.937015520001296,53007.48322056 2025-10-19,12:21:20.000,292,11125241,112285,0,1760876479,13828.829619420001,-16.85947509000107,53007.52514328001 2025-10-19,12:21:21.000,292,11125309,112485,0,1760876480,13828.957609309997,-16.732590749998053,53007.6369372 2025-10-19,12:21:22.000,292,11125266,112605,0,1760876481,13829.038445029997,-16.676197709995904,53007.66488568001 2025-10-19,12:21:23.000,292,11125282,112485,0,1760876482,13829.119280749997,-16.57046075999824,53007.73475688001 2025-10-19,12:21:24.000,292,11125224,112605,0,1760876483,13829.294424809988,-16.514067719996092,53007.769692480004 2025-10-19,12:21:25.000,292,11125325,112725,0,1760876484,13829.429151009994,-16.38718338000035,53007.81161520001 2025-10-19,12:21:26.000,292,11125277,112805,0,1760876485,13829.449359939994,-16.253249909997976,53007.89546064 2025-10-19,12:21:27.000,292,11125330,112285,0,1760876486,13829.456096249989,-16.154562089999672,53007.89546064 2025-10-19,12:21:28.000,292,11125264,112485,0,1760876487,13829.61776768999,-15.978333840001142,53007.99328032 2025-10-19,12:21:29.000,292,11125382,112565,0,1760876488,13829.792911749995,-15.844400369998766,53008.056164400004 2025-10-19,12:21:30.000,292,11125321,112685,0,1760876489,13829.961319499991,-15.703417769997031,53008.077125760006 2025-10-19,12:21:31.000,292,11125340,112525,0,1760876490,13830.116254629997,-15.53423864999786,53008.056164400004 2025-10-19,12:21:32.000,292,11125316,112045,0,1760876491,13830.311607620002,-15.393256049996126,53008.174945440005 2025-10-19,12:21:33.000,292,11125291,112645,0,1760876492,13830.473279059988,-15.287519099998462,53008.223855280004 2025-10-19,12:21:34.000,292,11125240,112445,0,1760876493,13830.533905849989,-15.273420839999744,53008.293726480006 2025-10-19,12:21:35.000,292,11125319,112445,0,1760876494,13830.594532639989,-15.252273450001667,53008.34962344 2025-10-19,12:21:36.000,292,11125304,112325,0,1760876495,13830.621477879999,-15.336863010001252,53008.37757192 2025-10-19,12:21:37.000,292,11125294,112365,0,1760876496,13830.567587399993,-15.40735431000212,53008.44744312 2025-10-19,12:21:38.000,292,11125224,112445,0,1760876497,13830.567587399993,-15.569484300001932,53008.4753916 2025-10-19,12:21:39.000,292,11125318,112645,0,1760876498,13830.493487989988,-15.76685993999854,53008.559237040005 2025-10-19,12:21:40.000,292,11125278,112445,0,1760876499,13830.540642159998,-16.062923400000727,53008.59417264 2025-10-19,12:21:41.000,292,11125258,112525,0,1760876500,13830.554114779989,-16.33783946999756,53008.59417264 2025-10-19,12:21:42.000,292,11125290,112405,0,1760876501,13830.554114779989,-16.535215110001445,53008.64308248 2025-10-19,12:21:43.000,292,11125294,112365,0,1760876502,13830.601268949998,-16.781934660000843,53008.615134 2025-10-19,12:21:44.000,292,11125325,112525,0,1760876503,13830.614741569989,-17.02865421000024,53008.70596656 2025-10-19,12:21:45.000,292,11125301,112445,0,1760876504,13830.527169539993,-17.240128109995567,53008.76885064001 2025-10-19,12:21:46.000,292,11125278,112485,0,1760876505,13830.682104669999,-17.409307230002014,53008.76885064001 2025-10-19,12:21:47.000,292,11125345,112405,0,1760876506,13830.991974929995,-17.507995050000318,53008.80378624 2025-10-19,12:21:48.000,292,11125267,112565,0,1760876507,13831.227745780001,-17.585535480000544,53008.915580160006 2025-10-19,12:21:49.000,292,11125344,112485,0,1760876508,13831.396153529997,-17.60668286999862,53008.92256728 2025-10-19,12:21:50.000,292,11125323,112445,0,1760876509,13831.571297590002,-17.599633739999263,53008.964490000006 2025-10-19,12:21:51.000,292,11125287,112445,0,1760876510,13831.679078549998,-17.557338959995832,53008.964490000006 2025-10-19,12:21:52.000,292,11125265,112445,0,1760876511,13831.712760099988,-17.409307230002014,53009.04833544 2025-10-19,12:21:53.000,292,11125317,112525,0,1760876512,13831.827277369994,-17.367012449998583,53009.139168 2025-10-19,12:21:54.000,292,11125294,112605,0,1760876513,13831.93505832999,-17.27537375999964,53009.15314224001 2025-10-19,12:21:55.000,292,11125325,112565,0,1760876514,13832.03610297999,-17.169636810001975,53009.25096192001 2025-10-19,12:21:56.000,292,11125243,112805,0,1760876515,13831.962003569999,-17.056850729997677,53009.26493616 2025-10-19,12:21:57.000,292,11125300,112445,0,1760876516,13831.93505832999,-16.98635942999681,53009.36275584 2025-10-19,12:21:58.000,292,11125233,112245,0,1760876517,13831.95526725999,-16.901769869997224,53009.41166568001 2025-10-19,12:21:59.000,292,11125305,112245,0,1760876518,13832.110202389995,-16.86652422000043,53009.46057552001 2025-10-19,12:22:00.000,292,11125305,112365,0,1760876519,13832.251664899995,-16.79603291999956,53009.5234596 2025-10-19,12:22:01.000,292,11125341,112525,0,1760876520,13832.420072649991,-16.725541619998694,53009.60031792 2025-10-19,12:22:02.000,292,11125273,112485,0,1760876521,13832.595216709997,-16.648001189998467,53009.62826640001 2025-10-19,12:22:03.000,292,11125252,112085,0,1760876522,13832.723206599992,-16.598657279995678,53009.74006032 2025-10-19,12:22:04.000,292,11125245,112325,0,1760876523,13832.864669109993,-16.549313370000164,53009.74006032 2025-10-19,12:22:05.000,292,11125336,112285,0,1760876524,13832.999395309998,-16.535215110001445,53009.79595728001 2025-10-19,12:22:06.000,292,11125308,112405,0,1760876525,13833.188011989994,-16.64095205999911,53009.87281560001 2025-10-19,12:22:07.000,292,11125260,112285,0,1760876526,13833.33621080999,-16.676197709995904,53009.91473832001 2025-10-19,12:22:08.000,292,11125320,112325,0,1760876527,13833.43725545999,-16.711443359999976,53010.00557088 2025-10-19,12:22:09.000,292,11125266,112525,0,1760876528,13833.49788224999,-16.824229439996998,53010.05448072 2025-10-19,12:22:10.000,292,11125314,112645,0,1760876529,13833.58545428,-16.958162909999373,53010.08941632001 2025-10-19,12:22:11.000,292,11125278,112565,0,1760876530,13833.619135829991,-17.0357033399996,53010.16627464 2025-10-19,12:22:12.000,292,11125295,112365,0,1760876531,13833.726916790001,-17.09209638000175,53010.2221716 2025-10-19,12:22:13.000,292,11125302,112405,0,1760876532,13833.693235239996,-17.15553854999598,53010.2920428 2025-10-19,12:22:14.000,292,11125289,112005,0,1760876533,13833.726916790001,-17.233078979996208,53010.36890112 2025-10-19,12:22:15.000,292,11125294,112685,0,1760876534,13833.699971549991,-17.3811107099973,53010.37588824001 2025-10-19,12:22:16.000,292,11125312,112285,0,1760876535,13833.693235239996,-17.409307230002014,53010.452746560004 2025-10-19,12:22:17.000,292,11125361,112845,0,1760876536,13833.686498930001,-17.423405490000732,53010.49466928001 2025-10-19,12:22:18.000,292,11125272,112365,0,1760876537,13833.646081070001,-17.409307230002014,53010.536592 2025-10-19,12:22:19.000,292,11125293,112365,0,1760876538,13833.49788224999,-17.40225809999538,53010.55056624 2025-10-19,12:22:20.000,292,11125303,112445,0,1760876539,13833.48440963,-17.367012449998583,53010.58550184001 2025-10-19,12:22:21.000,292,11125316,112445,0,1760876540,13833.450728079995,-17.310619409996434,53010.6763344 2025-10-19,12:22:22.000,292,11125305,112445,0,1760876541,13833.4642007,-17.169636810001975,53010.70428288 2025-10-19,12:22:23.000,292,11125320,112365,0,1760876542,13833.42378284,-17.02865421000024,53010.739218480005 2025-10-19,12:22:24.000,292,11125322,112485,0,1760876543,13833.38336498,-16.9229172599953,53010.76017984001 2025-10-19,12:22:25.000,292,11125285,112405,0,1760876544,13833.32273819,-16.774885530001484,53010.72524424 2025-10-19,12:22:26.000,292,11125285,112245,0,1760876545,13833.48440963,-16.61980467000103,53010.77415408 2025-10-19,12:22:27.000,292,11125261,112725,0,1760876546,13833.639344759991,-16.514067719996092,53010.78114120001 2025-10-19,12:22:28.000,292,11125339,112165,0,1760876547,13833.747125720001,-16.380134250000992,53010.809089680006 2025-10-19,12:22:29.000,292,11125271,112445,0,1760876548,13833.861642989992,-16.323741209998843,53010.83703816 2025-10-19,12:22:30.000,292,11125314,112605,0,1760876549,13833.841434059992,-16.2321025199999,53010.87197376 2025-10-19,12:22:31.000,292,11125263,112485,0,1760876550,13833.787543580002,-16.253249909997976,53010.87896088001 2025-10-19,12:22:32.000,292,11125337,112285,0,1760876551,13833.679762619991,-16.246200779998617,53010.885948 2025-10-19,12:22:33.000,292,11125285,112645,0,1760876552,13833.52482749,-16.22505339000054,53010.92787072001 2025-10-19,12:22:34.000,292,11125311,112565,0,1760876553,13833.36315605,-16.21800426000118,53010.906909360005 2025-10-19,12:22:35.000,292,11125311,112445,0,1760876554,13833.24190247,-16.35193772999628,53010.89293512 2025-10-19,12:22:36.000,292,11125344,112085,0,1760876555,13833.086967339994,-16.443576419995225,53010.92088360001 2025-10-19,12:22:37.000,292,11125349,112445,0,1760876556,13832.824251249993,-16.57046075999824,53010.84402528 2025-10-19,12:22:38.000,292,11125291,112525,0,1760876557,13832.622161949992,-16.697345100001257,53010.87896088001 2025-10-19,12:22:39.000,292,11125249,112445,0,1760876558,13832.34597324,-16.824229439996998,53010.79511544 2025-10-19,12:22:41.000,292,11125242,112045,0,1760876560,13831.962003569999,-16.98635942999681,53010.77415408 2025-10-19,12:22:41.000,292,11125332,112485,0,1760876560,13831.712760099988,-17.120292899999185,53010.79511544 2025-10-19,12:22:42.000,292,11125241,112685,0,1760876561,13831.530879730002,-17.233078979996208,53010.76716696 2025-10-19,12:22:43.000,292,11125278,112205,0,1760876562,13831.382680909992,-17.345865060000506,53010.71127000001 2025-10-19,12:22:44.000,292,11125319,112605,0,1760876563,13831.20753685,-17.416356360001373,53010.68332152001 2025-10-19,12:22:45.000,292,11125280,112365,0,1760876564,13831.268163640001,-17.374061579997942,53010.739218480005 2025-10-19,12:22:46.000,292,11125275,112445,0,1760876565,13831.389417220002,-17.352914189999865,53010.72524424 2025-10-19,12:22:47.000,292,11125318,112365,0,1760876566,13831.450044010002,-17.22602984999685,53010.73223136001 2025-10-19,12:22:48.000,292,11125291,112485,0,1760876567,13831.551088660002,-17.148489419996622,53010.75319272001 2025-10-19,12:22:49.000,292,11125314,112285,0,1760876568,13831.510670800002,-17.0357033399996,53010.71825712 2025-10-19,12:22:50.000,292,11125293,112565,0,1760876569,13831.544352349993,-16.887671609998506,53010.7462056 2025-10-19,12:22:51.000,292,11125303,112565,0,1760876570,13831.706023789993,-16.774885530001484,53010.788128320004 2025-10-19,12:22:52.000,292,11125332,112445,0,1760876571,13831.719496409998,-16.64095205999911,53010.79511544 2025-10-19,12:22:53.000,292,11125259,112565,0,1760876572,13831.679078549998,-16.514067719996092,53010.7462056 2025-10-19,12:22:54.000,292,11125339,112285,0,1760876573,13831.591506520002,-16.330790339998202,53010.70428288 2025-10-19,12:22:55.000,292,11125262,112445,0,1760876574,13831.517407109997,-16.189807739996468,53010.71127000001 2025-10-19,12:22:56.000,292,11125293,112525,0,1760876575,13831.450044010002,-16.1193164399956,53010.620437440004 2025-10-19,12:22:57.000,292,11125273,112445,0,1760876576,13831.234482089996,-15.9853829700005,53010.61345032001 2025-10-19,12:22:58.000,292,11125316,112565,0,1760876577,13831.012183859995,-15.964235579995147,53010.55755336 2025-10-19,12:22:59.000,292,11125335,112325,0,1760876578,13830.79662193999,-15.999481229999219,53010.55056624 2025-10-19,12:23:00.000,292,11125267,112325,0,1760876579,13830.513696919988,-16.105218179996882,53010.42479808001 2025-10-19,12:23:01.000,292,11125281,112645,0,1760876580,13830.298134999997,-16.239151649999258,53010.36890112 2025-10-19,12:23:02.000,292,11125254,112565,0,1760876581,13830.028682600001,-16.40128163999907,53010.25012008001 2025-10-19,12:23:03.000,292,11125272,112125,0,1760876582,13829.88048377999,-16.61980467000103,53010.20819736001 2025-10-19,12:23:04.000,292,11125333,112645,0,1760876583,13829.873747469996,-16.873573349999788,53010.10339056 2025-10-19,12:23:05.000,292,11125303,112405,0,1760876584,13829.84680223,-17.16258767999534,53010.05448072 2025-10-19,12:23:06.000,292,11125254,112485,0,1760876585,13829.76596651,-17.43045462000009,53010.02653224 2025-10-19,12:23:07.000,292,11125350,112645,0,1760876586,13829.732284959995,-17.712419819996285,53009.96364816001 2025-10-19,12:23:08.000,292,11125244,112165,0,1760876587,13829.65818554999,-17.973237630001677,53009.91473832001 2025-10-19,12:23:09.000,292,11125314,112445,0,1760876588,13829.66492186,-18.227006310000434,53009.87281560001 2025-10-19,12:23:10.000,292,11125258,112485,0,1760876589,13829.80638437,-18.452578470001754,53009.7680088 2025-10-19,12:23:11.000,292,11125304,112565,0,1760876590,13829.90069270999,-18.593561069996213,53009.71909896 2025-10-19,12:23:12.000,292,11125273,112285,0,1760876591,13830.008473670001,-18.614708460001566,53009.67717624001 2025-10-19,12:23:13.000,292,11125311,112805,0,1760876592,13830.304871309992,-18.53716803000134,53009.65621488001 2025-10-19,12:23:14.000,292,11125321,112685,0,1760876593,13830.540642159998,-18.48077498999919,53009.57236944 2025-10-19,12:23:15.000,292,11125241,112285,0,1760876594,13830.69557728999,-18.375038040001527,53009.54442096 2025-10-19,12:23:16.000,292,11125268,112365,0,1760876595,13830.83703979999,-18.121269359995495,53009.57935656001 2025-10-19,12:23:17.000,292,11125270,112405,0,1760876596,13831.133437439996,-18.02963066999655,53009.55839520001 2025-10-19,12:23:18.000,292,11125330,112605,0,1760876597,13831.369208290002,-17.782911119997152,53009.43961416001 2025-10-19,12:23:19.000,292,11125287,112445,0,1760876598,13831.584770209993,-17.50094592000096,53009.516472480005 2025-10-19,12:23:20.000,292,11125287,112365,0,1760876599,13831.685814859993,-17.247177240002202,53009.48852400001 2025-10-19,12:23:21.000,292,11125261,112285,0,1760876600,13831.638660689998,-17.070948989996396,53009.49551112 2025-10-19,12:23:22.000,292,11125331,112445,0,1760876601,13831.524143419992,-16.929966390001937,53009.446601280004 2025-10-19,12:23:23.000,292,11125298,112445,0,1760876602,13831.382680909992,-16.831278569996357,53009.40467856 2025-10-19,12:23:24.000,292,11125263,112565,0,1760876603,13831.227745780001,-16.824229439996998,53009.4535884 2025-10-19,12:23:25.000,292,11125298,112645,0,1760876604,13831.03912909999,-16.76078726999549,53009.34179448001 2025-10-19,12:23:26.000,292,11125253,112525,0,1760876605,13830.830303489995,-16.75373813999613,53009.348781600005 2025-10-19,12:23:27.000,292,11125270,112805,0,1760876606,13830.688840979994,-16.79603291999956,53009.28589752 2025-10-19,12:23:28.000,292,11125251,112645,0,1760876607,13830.69557728999,-16.86652422000043,53009.28589752 2025-10-19,12:23:29.000,292,11125274,112405,0,1760876608,13830.527169539993,-16.98635942999681,53009.23698768 2025-10-19,12:23:30.000,292,11125291,112965,0,1760876609,13830.426124889993,-17.077998119995755,53009.20205208001 2025-10-19,12:23:31.000,292,11125283,112565,0,1760876610,13830.358761789998,-17.190784200000053,53009.17410360001 2025-10-19,12:23:32.000,292,11125293,112485,0,1760876611,13830.264453449992,-17.324717669995152,53009.16711648 2025-10-19,12:23:33.000,292,11125331,112285,0,1760876612,13830.210562970002,-17.416356360001373,53009.139168 2025-10-19,12:23:34.000,292,11125295,112205,0,1760876613,13830.271189760002,-17.4938967900016,53009.09025816 2025-10-19,12:23:35.000,292,11125285,112485,0,1760876614,13830.500224299998,-17.571437220001826,53009.013399840005 2025-10-19,12:23:36.000,292,11125285,112485,0,1760876615,13830.668632049994,-17.578486350001185,53008.99243848 2025-10-19,12:23:37.000,292,11125310,112445,0,1760876616,13830.82356718,-17.578486350001185,53008.98545136001 2025-10-19,12:23:38.000,292,11125271,112645,0,1760876617,13830.76294039,-17.578486350001185,53008.98545136001 2025-10-19,12:23:39.000,292,11125301,112565,0,1760876618,13830.86398504,-17.585535480000544,53008.95750288001 2025-10-19,12:23:40.000,292,11125248,112565,0,1760876619,13830.92461183,-17.557338959995832,53008.92256728 2025-10-19,12:23:41.000,292,11125271,112365,0,1760876620,13830.92461183,-17.571437220001826,53008.9295544 2025-10-19,12:23:42.000,292,11125259,112605,0,1760876621,13830.9044029,-17.641928519995417,53008.78282488 2025-10-19,12:23:43.000,292,11125329,112525,0,1760876622,13830.92461183,-17.60668286999862,53008.81077336 2025-10-19,12:23:44.000,292,11125289,112485,0,1760876623,13830.9044029,-17.641928519995417,53008.78981200001 2025-10-19,12:23:45.000,292,11125295,112485,0,1760876624,13830.80335825,-17.60668286999862,53008.76186352 2025-10-19,12:23:46.000,292,11125275,112645,0,1760876625,13830.75620407999,-17.6278302599967,53008.78282488 2025-10-19,12:23:47.000,292,11125287,112205,0,1760876626,13830.608005259994,-17.641928519995417,53008.726927920005 2025-10-19,12:23:48.000,292,11125277,112605,0,1760876627,13830.486751679993,-17.56438808999519,53008.73391504 2025-10-19,12:23:49.000,292,11125248,112285,0,1760876628,13830.358761789998,-17.515044179999677,53008.71295368 2025-10-19,12:23:50.000,292,11125313,112445,0,1760876629,13830.170145110002,-17.44455287999881,53008.63609536 2025-10-19,12:23:51.000,292,11125226,112605,0,1760876630,13830.129727250001,-17.38815983999666,53008.66404384 2025-10-19,12:23:52.000,292,11125345,112485,0,1760876631,13830.062364149991,-17.359963319999224,53008.59417264 2025-10-19,12:23:53.000,292,11125264,112445,0,1760876632,13829.94784688,-17.352914189999865,53008.60115976001 2025-10-19,12:23:54.000,292,11125249,112405,0,1760876633,13830.021946289991,-17.331766800001787,53008.580198400006 2025-10-19,12:23:55.000,292,11125347,112325,0,1760876634,13829.96805581,-17.40225809999538,53008.580198400006 2025-10-19,12:23:56.000,292,11125324,112605,0,1760876635,13829.86027484999,-17.48684766000224,53008.559237040005 2025-10-19,12:23:57.000,292,11125243,112405,0,1760876636,13829.73902126999,-17.550289829996473,53008.55224992001 2025-10-19,12:23:58.000,292,11125248,112445,0,1760876637,13829.691867099995,-17.585535480000544,53008.5452628 2025-10-19,12:23:59.000,292,11125304,112285,0,1760876638,13829.732284959995,-17.61373199999798,53008.50334008001 2025-10-19,12:24:00.000,292,11125289,112445,0,1760876639,13829.752493889995,-17.67717416999949,53008.50334008001 2025-10-19,12:24:01.000,292,11125295,112165,0,1760876640,13829.79964805999,-17.698321559997567,53008.46840448 2025-10-19,12:24:02.000,292,11125232,112445,0,1760876641,13829.88048377999,-17.72651808000228,53008.45443024001 2025-10-19,12:24:03.000,292,11125301,112485,0,1760876642,13829.94784688,-17.648977650002053,53008.45443024001 2025-10-19,12:24:04.000,292,11125297,112245,0,1760876643,13830.082573079992,-17.550289829996473,53008.44744312 2025-10-19,12:24:05.000,292,11125309,112605,0,1760876644,13830.210562970002,-17.43750374999945,53008.42648176 2025-10-19,12:24:06.000,292,11125316,112485,0,1760876645,13830.304871309992,-17.183735070000694,53008.45443024001 2025-10-19,12:24:07.000,292,11125278,112045,0,1760876646,13830.358761789998,-16.937015520001296,53008.412507520006 2025-10-19,12:24:08.000,292,11125337,112765,0,1760876647,13830.405915959993,-16.669148579996545,53008.43346888001 2025-10-19,12:24:09.000,292,11125348,112525,0,1760876648,13830.601268949998,-16.40128163999907,53008.42648176 2025-10-19,12:24:10.000,292,11125275,112365,0,1760876649,13830.702313599999,-16.140463830000954,53008.412507520006 2025-10-19,12:24:11.000,292,11125282,112565,0,1760876650,13830.688840979994,-15.978333840001142,53008.461417360006 2025-10-19,12:24:12.000,292,11125292,112605,0,1760876651,13830.668632049994,-15.780958199997258,53008.39853328 2025-10-19,12:24:13.000,292,11125269,112405,0,1760876652,13830.608005259994,-15.647024730002158,53008.40552040001 2025-10-19,12:24:14.000,292,11125329,112285,0,1760876653,13830.439597509998,-15.59063169000001,53008.40552040001 2025-10-19,12:24:15.000,292,11125330,112365,0,1760876654,13830.345289169993,-15.639975599995523,53008.412507520006 2025-10-19,12:24:16.000,292,11125293,112285,0,1760876655,13830.082573079992,-15.661122990000877,53008.38455904001 2025-10-19,12:24:17.000,292,11125284,112445,0,1760876656,13829.86027484999,-15.837351239999407,53008.38455904001 2025-10-19,12:24:18.000,292,11125269,112805,0,1760876657,13829.64471293,-16.091119919998164,53008.34962344 2025-10-19,12:24:19.000,292,11125241,112285,0,1760876658,13829.402205769999,-16.443576419995225,53008.30770072 2025-10-19,12:24:20.000,292,11125233,112525,0,1760876659,13829.240534329998,-16.84537683000235,53008.293726480006 2025-10-19,12:24:21.000,292,11125304,112525,0,1760876660,13829.078862889997,-17.197833329999412,53008.32866208 2025-10-19,12:24:22.000,292,11125248,112645,0,1760876661,13829.024972409992,-17.571437220001826,53008.223855280004 2025-10-19,12:24:23.000,292,11125256,112485,0,1760876662,13829.038445029997,-17.930942849998246,53008.174945440005 2025-10-19,12:24:24.000,292,11125277,112565,0,1760876663,13829.045181339992,-18.156515009999566,53008.16795832001 2025-10-19,12:24:25.000,292,11125325,112365,0,1760876664,13829.072126580002,-18.290448480001942,53008.18891968 2025-10-19,12:24:26.000,292,11125325,112445,0,1760876665,13829.119280749997,-18.44552933999512,53008.13302272 2025-10-19,12:24:27.000,292,11125328,112285,0,1760876666,13829.254006949988,-18.47372585999983,53008.105074240004 2025-10-19,12:24:28.000,292,11125258,112565,0,1760876667,13829.435887319989,-18.452578470001754,53008.04917728001 2025-10-19,12:24:29.000,292,11125298,112365,0,1760876668,13829.671658169995,-18.353890649996174,53008.08411288 2025-10-19,12:24:30.000,292,11125325,112645,0,1760876669,13829.914165329996,-18.163564139998925,53008.11904848001 2025-10-19,12:24:31.000,292,11125280,112445,0,1760876670,13830.069100460001,-17.952090239996323,53008.14699696001 2025-10-19,12:24:32.000,292,11125301,112925,0,1760876671,13830.250980830002,-17.691272429998207,53008.11904848001 2025-10-19,12:24:33.000,292,11125316,112645,0,1760876672,13830.325080239993,-17.409307230002014,53008.11206136 2025-10-19,12:24:34.000,292,11125317,112605,0,1760876673,13830.473279059988,-17.09209638000175,53008.105074240004 2025-10-19,12:24:35.000,292,11125280,112605,0,1760876674,13830.641686809999,-16.79603291999956,53008.105074240004 2025-10-19,12:24:36.000,292,11125312,112685,0,1760876675,13830.661895739999,-16.45767468000122,53008.126035600006 2025-10-19,12:24:37.000,292,11125318,112645,0,1760876676,13830.533905849989,-16.189807739996468,53008.14000984 2025-10-19,12:24:38.000,292,11125314,112645,0,1760876677,13830.554114779989,-15.964235579995147,53008.14000984 2025-10-19,12:24:39.000,292,11125314,112405,0,1760876678,13830.547378469993,-15.780958199997258,53008.11904848001 2025-10-19,12:24:40.000,292,11125262,112565,0,1760876679,13830.399179649998,-15.703417769997031,53008.11206136 2025-10-19,12:24:41.000,292,11125279,112165,0,1760876680,13830.304871309992,-15.632926469996164,53008.09808712001 2025-10-19,12:24:42.000,292,11125354,112405,0,1760876681,13829.94784688,-15.696368639997672,53008.11904848001 2025-10-19,12:24:43.000,292,11125211,112085,0,1760876682,13829.590822449994,-15.851449499998125,53008.0911 2025-10-19,12:24:44.000,292,11125236,112725,0,1760876683,13829.213589089988,-15.99243209999986,53008.03520304 2025-10-19,12:24:45.000,292,11125300,112445,0,1760876684,13828.923927759992,-16.260299039997335,53007.99328032 2025-10-19,12:24:46.000,292,11125291,112565,0,1760876685,13828.60058487999,-16.542264240000804,53007.94437048 2025-10-19,12:24:47.000,292,11125233,112405,0,1760876686,13828.310923549994,-16.944064650000655,53007.888473520004 2025-10-19,12:24:48.000,292,11125240,112445,0,1760876687,13828.048207459993,-17.289472019998357,53007.8465508 2025-10-19,12:24:49.000,292,11125292,112565,0,1760876688,13827.812436610002,-17.648977650002053,53007.79764096 2025-10-19,12:24:50.000,292,11125328,112645,0,1760876689,13827.664237789992,-18.114220229996135,53007.671872800005 2025-10-19,12:24:51.000,292,11125342,112365,0,1760876690,13827.42846694,-18.551266290000058,53007.58802736 2025-10-19,12:24:52.000,292,11125283,112525,0,1760876691,13827.273531809995,-18.917821049995837,53007.5321304 2025-10-19,12:24:53.000,292,11125293,112445,0,1760876692,13827.21964132999,-19.256179290001455,53007.44828496001 2025-10-19,12:24:54.000,292,11125297,112485,0,1760876693,13827.14554192,-19.51699709999957,53007.406362240006 2025-10-19,12:24:55.000,292,11125271,112565,0,1760876694,13827.024288339999,-19.679127089999383,53007.30155544 2025-10-19,12:24:56.000,292,11125272,112445,0,1760876695,13826.903034759998,-19.74256926000089,53007.266619840004 2025-10-19,12:24:57.000,292,11125282,112525,0,1760876696,13826.990606789994,-19.728471000002173,53007.17578728 2025-10-19,12:24:58.000,292,11125310,112645,0,1760876697,13826.997343099989,-19.650930570001947,53007.08495472 2025-10-19,12:24:59.000,292,11125313,112485,0,1760876698,13826.997343099989,-19.495849710001494,53007.0080964 2025-10-19,12:25:00.000,292,11125278,112645,0,1760876699,13827.132069299994,-19.319621459995687,53006.91027672 2025-10-19,12:25:01.000,292,11125219,112525,0,1760876700,13827.22637764,-19.06585277999693,53006.903289600006 2025-10-19,12:25:02.000,292,11125259,112445,0,1760876701,13827.30047704999,-18.71339627999987,53006.89630248001 2025-10-19,12:25:03.000,292,11125298,112525,0,1760876702,13827.38131276999,-18.452578470001754,53006.784508560006 2025-10-19,12:25:04.000,292,11125331,112765,0,1760876703,13827.414994319995,-18.142416750000848,53006.79149568 2025-10-19,12:25:05.000,292,11125308,112605,0,1760876704,13827.354367529995,-17.916844589999528,53006.714637360004 2025-10-19,12:25:06.000,292,11125258,112485,0,1760876705,13827.28026811999,-17.712419819996285,53006.67970176 2025-10-19,12:25:07.000,292,11125307,112365,0,1760876706,13827.313949669995,-17.599633739999263,53006.616817680006 2025-10-19,12:25:08.000,292,11125267,112525,0,1760876707,13827.313949669995,-17.578486350001185,53006.5539336 2025-10-19,12:25:09.000,292,11125233,112325,0,1760876708,13827.273531809995,-17.65602678000141,53006.50502376 2025-10-19,12:25:10.000,292,11125340,112285,0,1760876709,13827.16575085,-17.705370689996926,53006.40720408 2025-10-19,12:25:11.000,292,11125249,112525,0,1760876710,13827.14554192,-17.825205900000583,53006.40720408 2025-10-19,12:25:12.000,292,11125333,112325,0,1760876711,13827.05796988999,-17.973237630001677,53006.38624272 2025-10-19,12:25:13.000,292,11125315,112645,0,1760876712,13826.909771069993,-18.13536762000149,53006.35829424 2025-10-19,12:25:14.000,292,11125237,112525,0,1760876713,13826.781781179998,-18.375038040001527,53006.281435920006 2025-10-19,12:25:15.000,292,11125337,112445,0,1760876714,13826.620109739997,-18.49487324999791,53006.22553896001 2025-10-19,12:25:16.000,292,11125288,112565,0,1760876715,13826.391075200001,-18.67110149999644,53006.17662912 2025-10-19,12:25:17.000,292,11125293,112845,0,1760876716,13826.08120493999,-18.790936710000096,53006.0997708 2025-10-19,12:25:18.000,292,11125291,112605,0,1760876717,13825.91953349999,-19.009459740002058,53006.043873840004 2025-10-19,12:25:19.000,292,11125210,112365,0,1760876718,13825.805016229999,-19.143393209997157,53005.91810568001 2025-10-19,12:25:20.000,292,11125261,112565,0,1760876719,13825.589454309993,-19.235031899996102,53005.84124736 2025-10-19,12:25:21.000,292,11125252,112405,0,1760876720,13825.367156079992,-19.368965369998477,53005.70150496001 2025-10-19,12:25:22.000,292,11125282,112605,0,1760876721,13825.198748329996,-19.488800580002135,53005.66656936 2025-10-19,12:25:23.000,292,11125230,112485,0,1760876722,13825.057285819996,-19.622734049997234,53005.52682696 2025-10-19,12:25:24.000,292,11125298,112485,0,1760876723,13824.98992272,-19.71437273999618,53005.42900728 2025-10-19,12:25:25.000,292,11125262,112365,0,1760876724,13824.94950486,-19.88355185999535,53005.34516184001 2025-10-19,12:25:26.000,292,11125328,112645,0,1760876725,13824.909087,-20.024534459997085,53005.24734216001 2025-10-19,12:25:27.000,292,11125263,112445,0,1760876726,13824.92255961999,-20.130271410002024,53005.14253536 2025-10-19,12:25:28.000,292,11125332,112605,0,1760876727,13825.03034058,-20.137320540001383,53005.09362552 2025-10-19,12:25:29.000,292,11125299,112605,0,1760876728,13825.192012020001,-20.193713579996256,53004.99580584 2025-10-19,12:25:30.000,292,11125255,112405,0,1760876729,13825.380628699997,-20.11617314999603,53004.90497328 2025-10-19,12:25:31.000,292,11125273,112525,0,1760876730,13825.609663239993,-20.003387069999008,53004.8770248 2025-10-19,12:25:32.000,292,11125291,112565,0,1760876731,13825.845434089999,-19.784864039997046,53004.84907632 2025-10-19,12:25:33.000,292,11125314,112485,0,1760876732,13825.892588259994,-19.53814448999765,53004.8071536 2025-10-19,12:25:34.000,292,11125285,112325,0,1760876733,13826.034050769995,-19.249130160002096,53004.79317936001 2025-10-19,12:25:35.000,292,11125333,112725,0,1760876734,13826.04752339,-18.974214089997986,53004.78619224 2025-10-19,12:25:36.000,292,11125291,112445,0,1760876735,13826.135095419995,-18.65700323999772,53004.79317936001 2025-10-19,12:25:37.000,292,11125286,112485,0,1760876736,13826.22266744999,-18.44552933999512,53004.73029528 2025-10-19,12:25:38.000,292,11125267,112445,0,1760876737,13826.31023948,-18.26225195999723,53004.7372824 2025-10-19,12:25:39.000,292,11125252,112365,0,1760876738,13826.283294239991,-18.057827190001262,53004.67439832001 2025-10-19,12:25:40.000,292,11125312,112605,0,1760876739,13826.31023948,-17.930942849998246,53004.61151424 2025-10-19,12:25:41.000,292,11125260,112445,0,1760876740,13826.323712099991,-18.001434149999113,53004.61850136 2025-10-19,12:25:42.000,292,11125324,112365,0,1760876741,13826.276557929996,-18.057827190001262,53004.62548848001 2025-10-19,12:25:43.000,292,11125312,112485,0,1760876742,13826.114886489995,-18.170613269998285,53004.555617280006 2025-10-19,12:25:44.000,292,11125246,112565,0,1760876743,13825.98016028999,-18.339792389997456,53004.52766880001 2025-10-19,12:25:45.000,292,11125269,112805,0,1760876744,13825.865643019999,-18.565364549998776,53004.46478472 2025-10-19,12:25:46.000,292,11125278,112605,0,1760876745,13825.670290029993,-18.783887580000737,53004.40190064 2025-10-19,12:25:47.000,292,11125266,112485,0,1760876746,13825.562509069998,-19.05880364999757,53004.38093928001 2025-10-19,12:25:48.000,292,11125296,112445,0,1760876747,13825.461464419997,-19.220933639997384,53004.25517112 2025-10-19,12:25:49.000,292,11125235,112565,0,1760876748,13825.252638810001,-19.411260150001908,53004.18529992 2025-10-19,12:25:50.000,292,11125263,112445,0,1760876749,13825.104439989991,-19.559291879995726,53004.12940296 2025-10-19,12:25:51.000,292,11125263,112125,0,1760876750,13824.92929593,-19.686176219998742,53004.11542872 2025-10-19,12:25:52.000,292,11125268,112285,0,1760876751,13824.794569729995,-19.784864039997046,53004.07350600001 2025-10-19,12:25:53.000,292,11125255,112605,0,1760876752,13824.72047031999,-19.798962299995765,53004.02459616001 2025-10-19,12:25:54.000,292,11125265,112645,0,1760876753,13824.632898289994,-19.791913169996405,53003.933763600005 2025-10-19,12:25:55.000,292,11125275,112805,0,1760876754,13824.63963459999,-19.735520130001532,53003.91978936 2025-10-19,12:25:56.000,292,11125314,112485,0,1760876755,13824.76762449,-19.636832309995953,53003.85690528001 2025-10-19,12:25:57.000,292,11125315,112485,0,1760876756,13824.976450099995,-19.58748840000044,53003.78004696 2025-10-19,12:25:58.000,292,11125300,112645,0,1760876757,13825.05054951,-19.453554929998063,53003.8289568 2025-10-19,12:25:59.000,292,11125299,112485,0,1760876758,13825.117912609996,-19.376014499997837,53003.814982560005 2025-10-19,12:26:00.000,292,11125312,112485,0,1760876759,13825.09096737,-19.29142493999825,53003.68222728 2025-10-19,12:26:01.000,292,11125258,112685,0,1760876760,13825.1111763,-19.206835379998665,53003.70318864 2025-10-19,12:26:02.000,292,11125296,112565,0,1760876761,13825.037076889996,-19.12224581999908,53003.6542788 2025-10-19,12:26:03.000,292,11125264,112445,0,1760876762,13824.909087,-19.10814756000036,53003.66126592 2025-10-19,12:26:04.000,292,11125318,112485,0,1760876763,13824.78109710999,-19.10814756000036,53003.61235608 2025-10-19,12:26:05.000,292,11125323,112965,0,1760876764,13824.68005245999,-19.051754519998212,53003.57043336001 2025-10-19,12:26:06.000,292,11125332,112565,0,1760876765,13824.552062569994,-18.967164959998627,53003.54248488001 2025-10-19,12:26:07.000,292,11125320,112285,0,1760876766,13824.376918509988,-18.95306669999991,53003.549472000006 2025-10-19,12:26:08.000,292,11125281,112285,0,1760876767,13824.242192309997,-18.93191931000183,53003.493575039996 2025-10-19,12:26:09.000,292,11125275,112445,0,1760876768,13824.087257179992,-18.93191931000183,53003.45863944 2025-10-19,12:26:10.000,292,11125312,112445,0,1760876769,13823.952530980001,-18.995361479996063,53003.4446652 2025-10-19,12:26:11.000,292,11125343,112285,0,1760876770,13823.817804779996,-19.051754519998212,53003.41671672 2025-10-19,12:26:12.000,292,11125273,112365,0,1760876771,13823.71002382,-19.143393209997157,53003.31889704 2025-10-19,12:26:13.000,292,11125282,112445,0,1760876772,13823.6291881,-19.192737119999947,53003.27697432 2025-10-19,12:26:14.000,292,11125324,112445,0,1760876773,13823.60224285999,-19.29142493999825,53003.24203872 2025-10-19,12:26:15.000,292,11125302,112365,0,1760876774,13823.514670829994,-19.376014499997837,53003.20710312001 2025-10-19,12:26:16.000,292,11125344,112485,0,1760876775,13823.46078034999,-19.4817514499955,53003.13723192001 2025-10-19,12:26:17.000,292,11125339,112525,0,1760876776,13823.474252969994,-19.594537529999798,53003.11627056001 2025-10-19,12:26:18.000,292,11125293,112285,0,1760876777,13823.595506549995,-19.6932253499981,53003.05338648 2025-10-19,12:26:19.000,292,11125317,112565,0,1760876778,13823.84475001999,-19.629783179996593,53003.046399360006 2025-10-19,12:26:20.000,292,11125316,112365,0,1760876779,13824.107466109992,-19.58043927000108,53003.01146376 2025-10-19,12:26:21.000,292,11125346,112325,0,1760876780,13824.410600059993,-19.4817514499955,53002.93460544 2025-10-19,12:26:22.000,292,11125241,112125,0,1760876781,13824.693525079994,-19.404211019995273,53002.990502399996 2025-10-19,12:26:23.000,292,11125333,112125,0,1760876782,13825.016867959996,-19.270277550000174,53003.00447664 2025-10-19,12:26:24.000,292,11125336,112605,0,1760876783,13825.306529289992,-19.030607130000135,53002.976528160005 2025-10-19,12:26:25.000,292,11125254,112605,0,1760876784,13825.589454309993,-18.727494539998588,53003.025438000004 2025-10-19,12:26:26.000,292,11125282,112565,0,1760876785,13825.852170399994,-18.466676730000472,53003.0603736 2025-10-19,12:26:27.000,292,11125257,112405,0,1760876786,13826.094677559995,-18.170613269998285,53003.1302448 2025-10-19,12:26:28.000,292,11125331,112365,0,1760876787,13826.26308530999,-17.874549809996097,53003.144219040005 2025-10-19,12:26:29.000,292,11125329,112645,0,1760876788,13826.364129959991,-17.641928519995417,53003.200116 2025-10-19,12:26:30.000,292,11125339,112605,0,1760876789,13826.343921029991,-17.45160200999817,53003.24203872 2025-10-19,12:26:31.000,292,11125282,112365,0,1760876790,13826.24287637999,-17.296521149997716,53003.2699872 2025-10-19,12:26:32.000,292,11125254,112365,0,1760876791,13826.02731446,-17.27537375999964,53003.31889704 2025-10-19,12:26:33.000,292,11125315,112365,0,1760876792,13825.771334679994,-17.289472019998357,53003.31889704 2025-10-19,12:26:34.000,292,11125254,112565,0,1760876793,13825.623135859998,-17.352914189999865,53003.43767808 2025-10-19,12:26:35.000,292,11125328,112125,0,1760876794,13825.441255489997,-17.479798529995605,53003.48658792 2025-10-19,12:26:36.000,292,11125322,112485,0,1760876795,13825.306529289992,-17.68422329999885,53003.45165232001 2025-10-19,12:26:37.000,292,11125277,112325,0,1760876796,13825.212220950001,-17.881598939995456,53003.430690960005 2025-10-19,12:26:38.000,292,11125310,112805,0,1760876797,13825.151594160001,-18.177662399997644,53003.42370384001 2025-10-19,12:26:39.000,292,11125282,112605,0,1760876798,13825.09096737,-18.375038040001527,53003.45863944 2025-10-19,12:26:40.000,292,11125310,112445,0,1760876799,13825.077494749996,-18.60061019999557,53003.46562656 2025-10-19,12:26:41.000,292,11125270,112285,0,1760876800,13825.212220950001,-18.84028061999561,53003.47261368001 2025-10-19,12:26:42.000,292,11125294,112565,0,1760876801,13825.481673349997,-19.044705389998853,53003.57043336001 2025-10-19,12:26:43.000,292,11125290,112365,0,1760876802,13825.697235269989,-19.249130160002096,53003.56344624 2025-10-19,12:26:44.000,292,11125378,112805,0,1760876803,13825.9868966,-19.30552319999697,53003.60536896 2025-10-19,12:26:45.000,292,11125308,112525,0,1760876804,13826.35065734,-19.3478179800004,53003.63331744 2025-10-19,12:26:46.000,292,11125323,112405,0,1760876805,13826.748099629993,-19.270277550000174,53003.745111360004 2025-10-19,12:26:47.000,292,11125246,112285,0,1760876806,13827.12533299,-19.143393209997157,53003.70318864 2025-10-19,12:26:48.000,292,11125245,112485,0,1760876807,13827.516038969996,-19.009459740002058,53003.814982560005 2025-10-19,12:26:49.000,292,11125312,112645,0,1760876808,13827.805700299992,-18.734543669997947,53003.94075072 2025-10-19,12:26:50.000,292,11125233,112365,0,1760876809,13828.176197349989,-18.42438194999704,53003.96171208 2025-10-19,12:26:51.000,292,11125274,112645,0,1760876810,13828.51974915999,-18.02258153999719,53004.052544640006 2025-10-19,12:26:52.000,292,11125262,112405,0,1760876811,13828.782465249991,-17.63487938999606,53004.150364320005 2025-10-19,12:26:53.000,292,11125287,112445,0,1760876812,13829.024972409992,-17.26127550000092,53004.1783128 2025-10-19,12:26:54.000,292,11125336,112645,0,1760876813,13829.139489679997,-16.901769869997224,53004.35997792001 2025-10-19,12:26:55.000,292,11125312,112605,0,1760876814,13829.254006949988,-16.63390292999975,53004.44382336 2025-10-19,12:26:56.000,292,11125277,112405,0,1760876815,13829.388733149994,-16.45767468000122,53004.52766880001 2025-10-19,12:26:57.000,292,11125245,112205,0,1760876816,13829.287688499993,-16.422429029997147,53004.57657864001 2025-10-19,12:26:58.000,292,11125339,112525,0,1760876817,13829.287688499993,-16.499969459997374,53004.73029528 2025-10-19,12:26:59.000,292,11125275,112445,0,1760876818,13829.206852779993,-16.676197709995904,53004.76523088001 2025-10-19,12:27:00.000,292,11125274,112525,0,1760876819,13829.058653959997,-17.04275246999896,53004.85606344 2025-10-19,12:27:01.000,292,11125266,112565,0,1760876820,13828.923927759992,-17.416356360001373,53004.946896 2025-10-19,12:27:02.000,292,11125293,112725,0,1760876821,13828.789201560001,-17.825205900000583,53005.0167672 2025-10-19,12:27:03.000,292,11125278,112445,0,1760876822,13828.62753012,-18.2974976100013,53005.107599760006 2025-10-19,12:27:04.000,292,11125339,112805,0,1760876823,13828.553430709995,-18.790936710000096,53005.19843232001 2025-10-19,12:27:05.000,292,11125329,112445,0,1760876824,13828.52648547,-19.227982769996743,53005.21939368001 2025-10-19,12:27:06.000,292,11125264,112445,0,1760876825,13828.58711226,-19.601586659999157,53005.3311876 2025-10-19,12:27:07.000,292,11125287,112285,0,1760876826,13828.68142059999,-19.820109690001118,53005.394071680006 2025-10-19,12:27:08.000,292,11125318,112485,0,1760876827,13828.782465249991,-19.99633793999965,53005.491891360005 2025-10-19,12:27:09.000,292,11125289,112365,0,1760876828,13828.971081930002,-20.073878369999875,53005.54778832 2025-10-19,12:27:10.000,292,11125279,112645,0,1760876829,13829.233798019988,-20.017485329997726,53005.659582240005 2025-10-19,12:27:11.000,292,11125349,112285,0,1760876830,13829.489777799994,-19.841257079999195,53005.74342768 2025-10-19,12:27:12.000,292,11125285,112445,0,1760876831,13829.69860340999,-19.58043927000108,53005.827273120005 2025-10-19,12:27:13.000,292,11125272,112645,0,1760876832,13829.92763795,-19.24208102999546,53005.925092800004 2025-10-19,12:27:14.000,292,11125316,112565,0,1760876833,13830.156672489997,-18.861428010000964,53006.01592536001 2025-10-19,12:27:15.000,292,11125294,112485,0,1760876834,13830.426124889993,-18.501922379997268,53006.14169352 2025-10-19,12:27:16.000,292,11125297,112325,0,1760876835,13830.71578621999,-18.07897457999934,53006.22553896001 2025-10-19,12:27:17.000,292,11125284,112605,0,1760876836,13830.911139209995,-17.712419819996285,53006.3093844 2025-10-19,12:27:18.000,292,11125258,112685,0,1760876837,13831.00544755,-17.359963319999224,53006.35829424 2025-10-19,12:27:19.000,292,11125348,112685,0,1760876838,13831.08628327,-17.000457689995528,53006.49104952001 2025-10-19,12:27:20.000,292,11125283,112485,0,1760876839,13831.200800539991,-16.81718030999764,53006.60284344 2025-10-19,12:27:21.000,292,11125300,112645,0,1760876840,13831.247954710001,-16.6902959700019,53006.665727520005 2025-10-19,12:27:22.000,292,11125293,112365,0,1760876841,13831.335526739997,-16.61275554000167,53006.75656008001 2025-10-19,12:27:23.000,292,11125285,112405,0,1760876842,13831.295108879996,-16.605706410002313,53006.784508560006 2025-10-19,12:27:24.000,292,11125260,112605,0,1760876843,13831.200800539991,-16.683246839995263,53006.91027672 2025-10-19,12:27:25.000,292,11125266,112405,0,1760876844,13831.00544755,-16.887671609998506,53006.96617368 2025-10-19,12:27:26.000,292,11125251,112525,0,1760876845,13830.88419397,-17.09209638000175,53007.08495472 2025-10-19,12:27:27.000,292,11125268,112685,0,1760876846,13830.749467769994,-17.367012449998583,53007.119890320006 2025-10-19,12:27:28.000,292,11125268,112445,0,1760876847,13830.560851089998,-17.65602678000141,53007.20373576 2025-10-19,12:27:29.000,292,11125338,112485,0,1760876848,13830.358761789998,-17.980286760001036,53007.22469712 2025-10-19,12:27:30.000,292,11125285,112805,0,1760876849,13830.143199869992,-18.31159587000002,53007.30854256001 2025-10-19,12:27:31.000,292,11125277,112645,0,1760876850,13829.94784688,-18.642904979999003,53007.35745240001 2025-10-19,12:27:32.000,292,11125286,112565,0,1760876851,13829.772702819995,-18.89667365999776,53007.44828496001 2025-10-19,12:27:33.000,292,11125320,112605,0,1760876852,13829.624504,-19.12929494999844,53007.48322056 2025-10-19,12:27:34.000,292,11125302,112485,0,1760876853,13829.523459349999,-19.326670590002323,53007.46924632 2025-10-19,12:27:35.000,292,11125270,112805,0,1760876854,13829.456096249989,-19.418309280001267,53007.5321304 2025-10-19,12:27:36.000,292,11125262,112365,0,1760876855,13829.489777799994,-19.47470231999614,53007.5321304 2025-10-19,12:27:37.000,292,11125254,112285,0,1760876856,13829.59755875999,-19.390112759996555,53007.59501448001 2025-10-19,12:27:38.000,292,11125332,112325,0,1760876857,13829.69860340999,-19.277326679999533,53007.66488568001 2025-10-19,12:27:39.000,292,11125315,112565,0,1760876858,13829.90742902,-19.030607130000135,53007.671872800005 2025-10-19,12:27:40.000,292,11125262,112485,0,1760876859,13830.143199869992,-18.84028061999561,53007.75571824 2025-10-19,12:27:41.000,292,11125296,112445,0,1760876860,13830.365498099993,-18.558315419999417,53007.82558944 2025-10-19,12:27:42.000,292,11125282,112685,0,1760876861,13830.641686809999,-18.382087170000887,53007.86052504001 2025-10-19,12:27:43.000,292,11125311,112365,0,1760876862,13830.951557069995,-18.107171099996776,53007.958344720006 2025-10-19,12:27:44.000,292,11125346,112445,0,1760876863,13831.160382679991,-17.987335890000395,53008.06315152 2025-10-19,12:27:45.000,292,11125306,112285,0,1760876864,13831.355735669997,-17.867500679996738,53008.11904848001 2025-10-19,12:27:46.000,292,11125257,112525,0,1760876865,13831.483725559992,-17.72651808000228,53008.20289392 2025-10-19,12:27:47.000,292,11125336,112485,0,1760876866,13831.544352349993,-17.6278302599967,53008.293726480006 2025-10-19,12:27:48.000,292,11125276,112205,0,1760876867,13831.544352349993,-17.599633739999263,53008.33564920001 2025-10-19,12:27:49.000,292,11125300,112445,0,1760876868,13831.456780319997,-17.60668286999862,53008.412507520006 2025-10-19,12:27:50.000,292,11125322,112605,0,1760876869,13831.322054119992,-17.65602678000141,53008.440456000004 2025-10-19,12:27:51.000,292,11125271,112405,0,1760876870,13831.173855299996,-17.78996024999651,53008.44744312 2025-10-19,12:27:52.000,292,11125336,112685,0,1760876871,13830.991974929995,-17.881598939995456,53008.52430144 2025-10-19,12:27:53.000,292,11125294,112645,0,1760876872,13830.81683086999,-18.02258153999719,53008.580198400006 2025-10-19,12:27:54.000,292,11125312,112565,0,1760876873,13830.675368359989,-18.219957180001074,53008.65006960001 2025-10-19,12:27:55.000,292,11125328,112565,0,1760876874,13830.574323709989,-18.382087170000887,53008.60115976001 2025-10-19,12:27:56.000,292,11125292,112645,0,1760876875,13830.439597509998,-18.53716803000134,53008.678018080005 2025-10-19,12:27:57.000,292,11125298,112485,0,1760876876,13830.399179649998,-18.6781506299958,53008.71994080001 2025-10-19,12:27:58.000,292,11125228,112485,0,1760876877,13830.378970719998,-18.83323148999625,53008.6850052 2025-10-19,12:27:59.000,292,11125298,112405,0,1760876878,13830.372234410002,-18.924870179995196,53008.726927920005 2025-10-19,12:28:00.000,292,11125229,112485,0,1760876879,13830.446333819993,-18.93896844000119,53008.76885064001 2025-10-19,12:28:01.000,292,11125254,112565,0,1760876880,13830.533905849989,-18.995361479996063,53008.71295368 2025-10-19,12:28:02.000,292,11125316,112565,0,1760876881,13830.688840979994,-18.90372278999712,53008.78282488 2025-10-19,12:28:03.000,292,11125268,112685,0,1760876882,13830.78314932,-18.924870179995196,53008.80378624 2025-10-19,12:28:04.000,292,11125256,112405,0,1760876883,13830.890930279995,-18.89667365999776,53008.775837760004 2025-10-19,12:28:05.000,292,11125270,112445,0,1760876884,13830.971765999995,-18.861428010000964,53008.83173472 2025-10-19,12:28:06.000,292,11125315,112485,0,1760876885,13830.99871123999,-18.83323148999625,53008.76186352 2025-10-19,12:28:07.000,292,11125317,112405,0,1760876886,13830.94482076,-18.790936710000096,53008.81077336 2025-10-19,12:28:08.000,292,11125225,112365,0,1760876887,13830.89766658999,-18.797985839999455,53008.78981200001 2025-10-19,12:28:09.000,292,11125307,112525,0,1760876888,13830.79662193999,-18.783887580000737,53008.83872184001 2025-10-19,12:28:10.000,292,11125267,112365,0,1760876889,13830.648423119994,-18.755691059996025,53008.8596832 2025-10-19,12:28:11.000,292,11125328,112525,0,1760876890,13830.520433229998,-18.67110149999644,53008.80378624 2025-10-19,12:28:12.000,292,11125317,112805,0,1760876891,13830.365498099993,-18.692248890001792,53008.81776048001 2025-10-19,12:28:13.000,292,11125285,112645,0,1760876892,13830.197090349997,-18.70634715000051,53008.7548764 2025-10-19,12:28:14.000,292,11125288,112165,0,1760876893,13830.082573079992,-18.692248890001792,53008.83872184001 2025-10-19,12:28:15.000,292,11125293,112405,0,1760876894,13829.920901639991,-18.72044540999923,53008.747889280006 2025-10-19,12:28:16.000,292,11125355,112605,0,1760876895,13829.90069270999,-18.748641929996666,53008.71994080001 2025-10-19,12:28:17.000,292,11125331,112565,0,1760876896,13829.81985698999,-18.748641929996666,53008.70596656 2025-10-19,12:28:18.000,292,11125269,112285,0,1760876897,13829.81985698999,-18.783887580000737,53008.6850052 2025-10-19,12:28:19.000,292,11125276,112285,0,1760876898,13829.853538539995,-18.826182359996892,53008.70596656 2025-10-19,12:28:20.000,292,11125280,112445,0,1760876899,13829.84680223,-18.90372278999712,53008.69199232 2025-10-19,12:28:21.000,292,11125265,112205,0,1760876900,13829.792911749995,-18.93896844000119,53008.65006960001 2025-10-19,12:28:22.000,292,11125321,112405,0,1760876901,13829.76596651,-18.981263219997345,53008.66404384 2025-10-19,12:28:23.000,292,11125323,112405,0,1760876902,13829.732284959995,-18.981263219997345,53008.64308248 2025-10-19,12:28:24.000,292,11125321,112645,0,1760876903,13829.752493889995,-19.030607130000135,53008.60115976001 2025-10-19,12:28:25.000,292,11125281,112445,0,1760876904,13829.77943912999,-19.002410609995422,53008.615134 2025-10-19,12:28:26.000,292,11125262,112525,0,1760876905,13829.772702819995,-19.016508870001417,53008.559237040005 2025-10-19,12:28:27.000,292,11125352,112645,0,1760876906,13829.8265933,-19.009459740002058,53008.5452628 2025-10-19,12:28:28.000,292,11125269,112365,0,1760876907,13829.77943912999,-18.974214089997986,53008.50334008001 2025-10-19,12:28:29.000,292,11125265,112285,0,1760876908,13829.64471293,-19.009459740002058,53008.44744312 2025-10-19,12:28:30.000,292,11125326,112405,0,1760876909,13829.49651410999,-19.06585277999693,53008.36359768001 2025-10-19,12:28:31.000,292,11125304,112645,0,1760876910,13829.240534329998,-19.10814756000036,53008.30770072 2025-10-19,12:28:32.000,292,11125288,112485,0,1760876911,13828.991290860002,-19.12929494999844,53008.26577800001 2025-10-19,12:28:33.000,292,11125272,112445,0,1760876912,13828.654475359996,-19.12929494999844,53008.1609712 2025-10-19,12:28:34.000,292,11125356,112325,0,1760876913,13828.304187239999,-19.136344079997798,53008.09808712001 2025-10-19,12:28:35.000,292,11125309,112445,0,1760876914,13828.048207459993,-19.094049300001643,53007.99328032 2025-10-19,12:28:36.000,292,11125278,112485,0,1760876915,13827.785491369992,-19.037656259999494,53007.94437048 2025-10-19,12:28:37.000,292,11125318,112565,0,1760876916,13827.670974100001,-18.988312349996704,53007.839563680005 2025-10-19,12:28:38.000,292,11125259,112525,0,1760876917,13827.576665759996,-18.90372278999712,53007.769692480004 2025-10-19,12:28:39.000,292,11125287,112565,0,1760876918,13827.50930266,-18.790936710000096,53007.68584704 2025-10-19,12:28:40.000,292,11125342,112485,0,1760876919,13827.495830039996,-18.69929802000115,53007.58104024 2025-10-19,12:28:41.000,292,11125303,112645,0,1760876920,13827.542984209991,-18.60061019999557,53007.56706600001 2025-10-19,12:28:42.000,292,11125283,112445,0,1760876921,13827.637292549996,-18.516020639995986,53007.46924632 2025-10-19,12:28:43.000,292,11125334,112325,0,1760876922,13827.596874689996,-18.42438194999704,53007.385400880004 2025-10-19,12:28:44.000,292,11125265,112445,0,1760876923,13827.731600890002,-18.382087170000887,53007.34347816 2025-10-19,12:28:45.000,292,11125278,112245,0,1760876924,13827.731600890002,-18.2974976100013,53007.3225168 2025-10-19,12:28:46.000,292,11125292,112405,0,1760876925,13827.691183030001,-18.12831849000213,53007.19674864 2025-10-19,12:28:47.000,292,11125260,112365,0,1760876926,13827.711391960001,-18.07897457999934,53007.09194184001 2025-10-19,12:28:48.000,292,11125294,112445,0,1760876927,13827.731600890002,-18.008483279998472,53007.070980480006 2025-10-19,12:28:49.000,292,11125366,112285,0,1760876928,13827.745073509992,-18.03667979999591,53007.0080964 2025-10-19,12:28:50.000,292,11125289,112285,0,1760876929,13827.650765170001,-18.114220229996135,53006.94521232001 2025-10-19,12:28:51.000,292,11125288,112565,0,1760876930,13827.644028859992,-18.234055439999793,53006.86136688 2025-10-19,12:28:52.000,292,11125325,112565,0,1760876931,13827.630556240001,-18.396185429999605,53006.67970176 2025-10-19,12:28:53.000,292,11125250,112685,0,1760876932,13827.590138380001,-18.60061019999557,53006.67970176 2025-10-19,12:28:54.000,292,11125288,112405,0,1760876933,13827.576665759996,-18.812084099998174,53006.567907840006 2025-10-19,12:28:55.000,292,11125344,112485,0,1760876934,13827.50930266,-19.05880364999757,53006.56092072001 2025-10-19,12:28:56.000,292,11125281,112605,0,1760876935,13827.455412179996,-19.29847406999761,53006.52598512 2025-10-19,12:28:57.000,292,11125345,112645,0,1760876936,13827.44193955999,-19.502898840000853,53006.44213968001 2025-10-19,12:28:58.000,292,11125332,112445,0,1760876937,13827.394785389995,-19.615684919997875,53006.379255600004 2025-10-19,12:28:59.000,292,11125306,112525,0,1760876938,13827.36110383999,-19.6932253499981,53006.29541016 2025-10-19,12:29:00.000,292,11125296,112485,0,1760876939,13827.17922346999,-19.721421869995538,53006.281435920006 2025-10-19,12:29:01.000,292,11125245,112325,0,1760876940,13827.11859667999,-19.665028830000665,53006.21855184 2025-10-19,12:29:02.000,292,11125305,112565,0,1760876941,13827.051233579994,-19.594537529999798,53006.14868064 2025-10-19,12:29:03.000,292,11125262,112605,0,1760876942,13826.909771069993,-19.509947970000212,53006.07182232 2025-10-19,12:29:04.000,292,11125316,112565,0,1760876943,13826.849144279993,-19.29142493999825,53006.05086096 2025-10-19,12:29:05.000,292,11125269,112645,0,1760876944,13826.882825829998,-19.044705389998853,53005.93207992 2025-10-19,12:29:06.000,292,11125360,112405,0,1760876945,13826.842407969998,-18.868477140000323,53005.91111856 2025-10-19,12:29:07.000,292,11125347,112485,0,1760876946,13826.801990109998,-18.66405236999708,53005.7853504 2025-10-19,12:29:08.000,292,11125314,112365,0,1760876947,13826.620109739997,-18.572413679998135,53005.76438904 2025-10-19,12:29:09.000,292,11125269,112445,0,1760876948,13826.451701990001,-18.49487324999791,53005.610672400006 2025-10-19,12:29:10.000,292,11125292,112685,0,1760876949,13826.1889859,-18.53716803000134,53005.53381408001 2025-10-19,12:29:11.000,292,11125295,112405,0,1760876950,13825.865643019999,-18.586511939996853,53005.442981520006 2025-10-19,12:29:12.000,292,11125345,112485,0,1760876951,13825.522091209998,-18.614708460001566,53005.29625200001 2025-10-19,12:29:13.000,292,11125327,112285,0,1760876952,13825.198748329996,-18.755691059996025,53005.23336792 2025-10-19,12:29:14.000,292,11125284,112405,0,1760876953,13824.84172389999,-18.94601757000055,53005.09362552 2025-10-19,12:29:15.000,292,11125335,112245,0,1760876954,13824.437545299988,-19.206835379998665,53004.93292176001 2025-10-19,12:29:16.000,292,11125274,112485,0,1760876955,13824.154620280002,-19.46765318999678,53004.86305056001 2025-10-19,12:29:17.000,292,11125367,112365,0,1760876956,13823.85148633,-19.75666751999961,53004.702346800004 2025-10-19,12:29:18.000,292,11125325,112645,0,1760876957,13823.555088689995,-20.045681849995162,53004.583565760004 2025-10-19,12:29:19.000,292,11125286,112565,0,1760876958,13823.406889869999,-20.264204879997123,53004.436836240006 2025-10-19,12:29:20.000,292,11125367,112525,0,1760876959,13823.231745809993,-20.433383999996295,53004.30408096 2025-10-19,12:29:21.000,292,11125335,112485,0,1760876960,13823.123964849998,-20.602563119995466,53004.21324840001 2025-10-19,12:29:22.000,292,11125319,112525,0,1760876961,13823.036392820002,-20.644857899998897,53004.052544640006 2025-10-19,12:29:23.000,292,11125320,112445,0,1760876962,13823.063338059997,-20.651907029998256,53003.97568632001 2025-10-19,12:29:24.000,292,11125288,112525,0,1760876963,13823.150910089993,-20.58141572999739,53003.863892400004 2025-10-19,12:29:25.000,292,11125327,112365,0,1760876964,13823.251954739993,-20.51092442999652,53003.696201520004 2025-10-19,12:29:26.000,292,11125304,112565,0,1760876965,13823.326054149999,-20.454531390001648,53003.64030456001 2025-10-19,12:29:27.000,292,11125274,112565,0,1760876966,13823.46751666,-20.38404009000078,53003.48658792 2025-10-19,12:29:28.000,292,11125336,112605,0,1760876967,13823.494461899994,-20.292401400001836,53003.41671672 2025-10-19,12:29:29.000,292,11125279,112605,0,1760876968,13823.56856131,-20.21486097000161,53003.34684552 2025-10-19,12:29:30.000,292,11125344,112445,0,1760876969,13823.635924409995,-20.179615319997538,53003.2699872 2025-10-19,12:29:31.000,292,11125354,112485,0,1760876970,13823.60897917,-20.11617314999603,53003.17915464 2025-10-19,12:29:32.000,292,11125285,112325,0,1760876971,13823.60897917,-20.024534459997085,53003.15120616 2025-10-19,12:29:33.000,292,11125265,112045,0,1760876972,13823.52140713999,-19.961092289995577,53003.1302448 2025-10-19,12:29:34.000,292,11125309,112525,0,1760876973,13823.44057141999,-19.855355339997914,53003.025438000004 2025-10-19,12:29:35.000,292,11125328,112485,0,1760876974,13823.305845219998,-19.76371664999897,53002.90665696 2025-10-19,12:29:36.000,292,11125333,112645,0,1760876975,13823.177855329988,-19.70027447999746,53002.976528160005 2025-10-19,12:29:37.000,292,11125311,112445,0,1760876976,13822.995974960002,-19.672077960000024,53002.89268272 2025-10-19,12:29:38.000,292,11125332,112645,0,1760876977,13822.834303520001,-19.636832309995953,53002.87172136001 2025-10-19,12:29:39.000,292,11125305,112525,0,1760876978,13822.62547790999,-19.657979700001306,53002.80185016001 2025-10-19,12:29:40.000,292,11125320,112285,0,1760876979,13822.436861229995,-19.64388143999531,53002.75294032001 2025-10-19,12:29:41.000,292,11125361,112805,0,1760876980,13822.194354069994,-19.665028830000665,53002.61319792001 2025-10-19,12:29:42.000,292,11125243,112485,0,1760876981,13821.951846909993,-19.74961839000025,53002.56428808001 2025-10-19,12:29:43.000,292,11125307,112605,0,1760876982,13821.574613550001,-19.820109690001118,53002.41755856001 2025-10-19,12:29:44.000,292,11125282,112525,0,1760876983,13821.258006979995,-19.911748380000063,53002.38961008 2025-10-19,12:29:45.000,292,11125318,112485,0,1760876984,13820.975081959994,-20.066829240000516,53002.24288056 2025-10-19,12:29:46.000,292,11125348,112525,0,1760876985,13820.651739079993,-20.264204879997123,53002.16602224 2025-10-19,12:29:47.000,292,11125316,112565,0,1760876986,13820.382286679996,-20.51092442999652,53002.01230560001 2025-10-19,12:29:48.000,292,11125371,112365,0,1760876987,13820.207142619991,-20.73649658999784,53001.8376276 2025-10-19,12:29:49.000,292,11125387,112445,0,1760876988,13820.05220749,-20.98321613999724,53001.74679504001 2025-10-19,12:29:50.000,292,11125290,112205,0,1760876989,13819.98484438999,-21.25813221000135,53001.635001120005 2025-10-19,12:29:51.000,292,11125345,112365,0,1760876990,13820.04547117999,-21.533048279998184,53001.57910416001 2025-10-19,12:29:52.000,292,11125264,112405,0,1760876991,13820.14651582999,-21.744522180000786,53001.48827160001 2025-10-19,12:29:53.000,292,11125295,112645,0,1760876992,13820.261033099996,-21.906652170000598,53001.40442616 2025-10-19,12:29:54.000,292,11125331,112445,0,1760876993,13820.456386090002,-22.082880419999128,53001.35551632 2025-10-19,12:29:55.000,292,11125326,112405,0,1760876994,13820.618057530002,-22.132224330001918,53001.250709520005 2025-10-19,12:29:56.000,292,11125353,112565,0,1760876995,13820.799937899988,-22.18861736999679,53001.201799680006 2025-10-19,12:29:57.000,292,11125337,112485,0,1760876996,13820.995290889994,-22.118126069995924,53001.17385120001 2025-10-19,12:29:58.000,292,11125368,112325,0,1760876997,13821.156962329995,-21.96304520999547,53001.11096712 2025-10-19,12:29:59.000,292,11125331,112445,0,1760876998,13821.26474328999,-21.78681695999694,53001.09000576 2025-10-19,12:30:00.000,292,11125372,112485,0,1760876999,13821.359051629996,-21.540097409997543,53001.06205728 2025-10-19,12:30:01.000,292,11125272,112365,0,1760877000,13821.35231532,-21.21583742999792,53001.034108800006 2025-10-19,12:30:02.000,292,11125271,112365,0,1760877001,13821.36578793999,-20.870430060000217,53001.07603152001 2025-10-19,12:30:03.000,292,11125328,112445,0,1760877002,13821.30516114999,-20.546170080000593,53001.09699288 2025-10-19,12:30:04.000,292,11125279,112685,0,1760877003,13821.22432542999,-20.193713579996256,53001.083018640005 2025-10-19,12:30:05.000,292,11125320,112485,0,1760877004,13821.217589119995,-19.81306056000176,53001.0690444 2025-10-19,12:30:06.000,292,11125369,112565,0,1760877005,13821.17043495,-19.488800580002135,53001.11096712 2025-10-19,12:30:07.000,292,11125345,112565,0,1760877006,13821.08959923,-19.3478179800004,53001.11096712 2025-10-19,12:30:08.000,292,11125292,112605,0,1760877007,13820.887509929998,-19.206835379998665,53001.09699288 2025-10-19,12:30:09.000,292,11125325,112605,0,1760877008,13820.685420629998,-19.150442339996516,53001.09699288 2025-10-19,12:30:10.000,292,11125340,112365,0,1760877009,13820.517012880002,-19.24208102999546,53001.145902719996 2025-10-19,12:30:11.000,292,11125245,112325,0,1760877010,13820.267769409991,-19.404211019995273,53001.145902719996 2025-10-19,12:30:12.000,292,11125323,112645,0,1760877011,13820.099361659995,-19.64388143999531,53001.11795424 2025-10-19,12:30:13.000,292,11125265,112325,0,1760877012,13820.01178963,-20.003387069999008,53001.09000576 2025-10-19,12:30:14.000,292,11125312,112725,0,1760877013,13819.96463545999,-20.369941830002062,53001.09699288 2025-10-19,12:30:15.000,292,11125303,112485,0,1760877014,13819.877063429994,-20.708300070000405,53001.034108800006 2025-10-19,12:30:16.000,292,11125334,112445,0,1760877015,13819.937690219995,-21.01141266000195,53000.98519896001 2025-10-19,12:30:17.000,292,11125294,112725,0,1760877016,13820.02526224999,-21.286328729998786,53000.97122472 2025-10-19,12:30:18.000,292,11125314,112485,0,1760877017,13820.159988449996,-21.56124479999562,53000.929302 2025-10-19,12:30:19.000,292,11125337,112445,0,1760877018,13820.301450959996,-21.688129139998637,53000.8943664 2025-10-19,12:30:20.000,292,11125360,112605,0,1760877019,13820.483331329997,-21.645834359995206,53000.8943664 2025-10-19,12:30:21.000,292,11125286,112485,0,1760877020,13820.705629559998,-21.525999149998825,53000.8244952 2025-10-19,12:30:22.000,292,11125387,112405,0,1760877021,13820.968345649999,-21.279279599999427,53000.87340504 2025-10-19,12:30:23.000,292,11125277,112325,0,1760877022,13821.22432542999,-21.01141266000195,53000.83148232 2025-10-19,12:30:24.000,292,11125310,112725,0,1760877023,13821.49377783,-20.722398329999123,53000.83846944001 2025-10-19,12:30:25.000,292,11125222,112405,0,1760877024,13821.776702850002,-20.38404009000078,53000.80353384 2025-10-19,12:30:26.000,292,11125329,112445,0,1760877025,13821.992264769993,-20.031583589996444,53000.845456560004 2025-10-19,12:30:27.000,292,11125271,112445,0,1760877026,13822.254980859994,-19.650930570001947,53000.85244368 2025-10-19,12:30:28.000,292,11125248,112445,0,1760877027,13822.436861229995,-19.390112759996555,53000.88039216 2025-10-19,12:30:29.000,292,11125351,112565,0,1760877028,13822.477279089995,-19.12929494999844,53000.90834064001 2025-10-19,12:30:30.000,292,11125314,112485,0,1760877029,13822.558114809995,-18.960115829999268,53000.98519896001 2025-10-19,12:30:31.000,292,11125318,112485,0,1760877030,13822.679368389996,-18.790936710000096,53000.9991732 2025-10-19,12:30:32.000,292,11125301,112485,0,1760877031,13822.739995179996,-18.685199759995157,53001.06205728 2025-10-19,12:30:33.000,292,11125349,112285,0,1760877032,13822.760204109996,-18.572413679998135,53001.09000576 2025-10-19,12:30:34.000,292,11125373,112325,0,1760877033,13822.746731489991,-18.53716803000134,53001.17385120001 2025-10-19,12:30:35.000,292,11125336,112365,0,1760877034,13822.787149349992,-18.53011890000198,53001.23673528 2025-10-19,12:30:36.000,292,11125351,112325,0,1760877035,13822.901666619997,-18.565364549998776,53001.27167088001 2025-10-19,12:30:37.000,292,11125314,112645,0,1760877036,13823.009447579992,-18.586511939996853,53001.33455496 2025-10-19,12:30:38.000,292,11125310,112485,0,1760877037,13823.164382709998,-18.551266290000058,53001.3834648 2025-10-19,12:30:39.000,292,11125360,112565,0,1760877038,13823.299108909989,-18.459627600001113,53001.47429736 2025-10-19,12:30:40.000,292,11125312,112605,0,1760877039,13823.447307729999,-18.459627600001113,53001.53019432001 2025-10-19,12:30:41.000,292,11125303,112485,0,1760877040,13823.58877024,-18.382087170000887,53001.60006552 2025-10-19,12:30:42.000,292,11125320,112605,0,1760877041,13823.66286964999,-18.2974976100013,53001.62102688 2025-10-19,12:30:43.000,292,11125306,112485,0,1760877042,13823.79085954,-18.227006310000434,53001.73980792 2025-10-19,12:30:44.000,292,11125362,112445,0,1760877043,13823.81106847,-18.191760659996362,53001.76076928 2025-10-19,12:30:45.000,292,11125326,112405,0,1760877044,13823.89190419,-18.12831849000213,53001.851601840004 2025-10-19,12:30:46.000,292,11125275,112485,0,1760877045,13824.019894079996,-18.100121969997417,53001.87955032 2025-10-19,12:30:47.000,292,11125264,112405,0,1760877046,13824.221983379997,-18.008483279998472,53001.88653744 2025-10-19,12:30:48.000,292,11125306,112165,0,1760877047,13824.383654819998,-17.930942849998246,53001.97737 2025-10-19,12:30:49.000,292,11125308,112365,0,1760877048,13824.565535189999,-17.867500679996738,53002.11012528001 2025-10-19,12:30:51.000,292,11125334,112365,0,1760877050,13824.78783342,-17.691272429998207,53002.138073760005 2025-10-19,12:30:51.000,292,11125318,111965,0,1760877050,13825.02360426999,-17.585535480000544,53002.17300936 2025-10-19,12:30:52.000,292,11125293,112245,0,1760877051,13825.340210839997,-17.458651139997528,53002.22890632001 2025-10-19,12:30:53.000,292,11125313,112445,0,1760877052,13825.724180509998,-17.247177240002202,53002.29877752001 2025-10-19,12:30:54.000,292,11125370,112325,0,1760877053,13826.155304349995,-17.120292899999185,53002.424545680005 2025-10-19,12:30:55.000,292,11125289,112285,0,1760877054,13826.572955570002,-16.965212039998733,53002.5712752 2025-10-19,12:30:56.000,292,11125310,112685,0,1760877055,13826.936716309989,-16.80308204999892,53002.676082 2025-10-19,12:30:57.000,292,11125260,112485,0,1760877056,13827.22637764,-16.648001189998467,53002.73197896001 2025-10-19,12:30:58.000,292,11125282,112565,0,1760877057,13827.414994319995,-16.556362499999523,53002.85076000001 2025-10-19,12:30:59.000,292,11125364,112645,0,1760877058,13827.610347310001,-16.478822069999296,53002.976528160005 2025-10-19,12:31:00.000,292,11125418,112565,0,1760877059,13827.670974100001,-16.373085120001633,53003.1302448 2025-10-19,12:31:01.000,292,11125287,112485,0,1760877060,13827.670974100001,-16.288495560002048,53003.22107736 2025-10-19,12:31:02.000,292,11125323,112325,0,1760877061,13827.603610999991,-16.21095513000182,53003.22806448 2025-10-19,12:31:03.000,292,11125251,112485,0,1760877062,13827.495830039996,-16.17570947999775,53003.34684552 2025-10-19,12:31:04.000,292,11125286,112525,0,1760877063,13827.38804908,-16.16161121999903,53003.381781120006 2025-10-19,12:31:05.000,292,11125256,112645,0,1760877064,13827.26005918999,-16.196856869995827,53003.50754928 2025-10-19,12:31:06.000,292,11125307,112405,0,1760877065,13827.084915129999,-16.239151649999258,53003.528510640004 2025-10-19,12:31:07.000,292,11125301,112485,0,1760877066,13826.936716309989,-16.267348169996694,53003.61934320001 2025-10-19,12:31:08.000,292,11125318,112325,0,1760877067,13826.808726419993,-16.366035990002274,53003.60536896 2025-10-19,12:31:09.000,292,11125325,112365,0,1760877068,13826.761572249998,-16.415379899997788,53003.68222728 2025-10-19,12:31:10.000,292,11125314,112205,0,1760877069,13826.667263909992,-16.57046075999824,53003.717162880006 2025-10-19,12:31:11.000,292,11125267,112645,0,1760877070,13826.694209150002,-16.676197709995904,53003.73113712 2025-10-19,12:31:12.000,292,11125322,112405,0,1760877071,13826.788517489993,-16.774885530001484,53003.7940212 2025-10-19,12:31:13.000,292,11125307,112525,0,1760877072,13826.882825829998,-16.887671609998506,53003.80799544001 2025-10-19,12:31:14.000,292,11125334,112765,0,1760877073,13827.084915129999,-17.02865421000024,53003.85690528001 2025-10-19,12:31:15.000,292,11125286,112605,0,1760877074,13827.36784015,-17.16258767999534,53003.96171208 2025-10-19,12:31:16.000,292,11125243,112365,0,1760877075,13827.610347310001,-17.303570279997075,53003.95472496001 2025-10-19,12:31:17.000,292,11125306,112365,0,1760877076,13827.900008639997,-17.40225809999538,53004.00363480001 2025-10-19,12:31:18.000,292,11125331,112405,0,1760877077,13828.122306869998,-17.522093309999036,53004.1084416 2025-10-19,12:31:19.000,292,11125303,112685,0,1760877078,13828.472594989995,-17.648977650002053,53004.14337720001 2025-10-19,12:31:20.000,292,11125302,112485,0,1760877079,13828.7487837,-17.754714599999716,53004.15735144 2025-10-19,12:31:21.000,292,11125301,112845,0,1760877080,13829.018236099997,-17.89569720000145,53004.220235520006 2025-10-19,12:31:22.000,292,11125263,112365,0,1760877081,13829.186643849993,-17.88864807000209,53004.3529908 2025-10-19,12:31:23.000,292,11125321,112405,0,1760877082,13829.240534329998,-17.945041109996964,53004.38093928001 2025-10-19,12:31:24.000,292,11125370,112485,0,1760877083,13829.220325399998,-17.937991979997605,53004.485746080005 2025-10-19,12:31:25.000,292,11125284,112645,0,1760877084,13829.193380160003,-17.89569720000145,53004.57657864001 2025-10-19,12:31:26.000,292,11125287,112565,0,1760877085,13829.152962300002,-17.832255029999942,53004.68138544 2025-10-19,12:31:27.000,292,11125273,112445,0,1760877086,13829.045181339992,-17.747665470000356,53004.73029528 2025-10-19,12:31:28.000,292,11125329,112565,0,1760877087,13828.984554549992,-17.67012504000013,53004.77920512 2025-10-19,12:31:29.000,292,11125259,112565,0,1760877088,13828.910455140001,-17.585535480000544,53004.83510208 2025-10-19,12:31:30.000,292,11125274,112365,0,1760877089,13828.863300969992,-17.45160200999817,53004.88401192001 2025-10-19,12:31:31.000,292,11125312,112445,0,1760877090,13828.782465249991,-17.345865060000506,53004.939908880006 2025-10-19,12:31:32.000,292,11125294,112245,0,1760877091,13828.70162952999,-17.21193158999813,53005.0167672 2025-10-19,12:31:33.000,292,11125361,112445,0,1760877092,13828.68815691,-17.099145510001108,53005.086638400004 2025-10-19,12:31:34.000,292,11125299,112565,0,1760877093,13828.674684289996,-16.97226116999809,53005.12856112001 2025-10-19,12:31:35.000,292,11125253,112405,0,1760877094,13828.715102149996,-16.894720739997865,53005.1914452 2025-10-19,12:31:36.000,292,11125346,112285,0,1760877095,13828.64773905,-16.908818999996583,53005.1914452 2025-10-19,12:31:37.000,292,11125259,112405,0,1760877096,13828.654475359996,-16.880622479999147,53005.24734216001 2025-10-19,12:31:38.000,292,11125286,112165,0,1760877097,13828.68142059999,-16.85242596000171,53005.35214896 2025-10-19,12:31:39.000,292,11125305,112325,0,1760877098,13828.66794798,-16.929966390001937,53005.38009744 2025-10-19,12:31:40.000,292,11125304,112445,0,1760877099,13828.721838459991,-17.007506820002163,53005.42900728 2025-10-19,12:31:41.000,292,11125324,112725,0,1760877100,13828.66794798,-17.085047249995114,53005.44996864 2025-10-19,12:31:42.000,292,11125320,112525,0,1760877101,13828.593848569995,-17.169636810001975,53005.55477544001 2025-10-19,12:31:43.000,292,11125268,112605,0,1760877102,13828.5466944,-17.247177240002202,53005.5757368 2025-10-19,12:31:44.000,292,11125375,112525,0,1760877103,13828.432177129995,-17.374061579997942,53005.63862088 2025-10-19,12:31:45.000,292,11125272,112485,0,1760877104,13828.35807771999,-17.458651139997528,53005.659582240005 2025-10-19,12:31:46.000,292,11125338,112485,0,1760877105,13828.38502296,-17.62078112999734,53005.68054360001 2025-10-19,12:31:47.000,292,11125285,112485,0,1760877106,13828.371550339994,-17.818156770001224,53005.73644056 2025-10-19,12:31:48.000,292,11125312,112405,0,1760877107,13828.37828664999,-17.916844589999528,53005.72246632001 2025-10-19,12:31:49.000,292,11125366,112125,0,1760877108,13828.391759269995,-18.050778060001903,53005.73644056 2025-10-19,12:31:50.000,292,11125285,112685,0,1760877109,13828.51974915999,-18.13536762000149,53005.77137616001 2025-10-19,12:31:51.000,292,11125315,112485,0,1760877110,13828.674684289996,-18.177662399997644,53005.8552216 2025-10-19,12:31:52.000,292,11125315,112525,0,1760877111,13828.896982519997,-18.212908050001715,53005.90413144 2025-10-19,12:31:53.000,292,11125328,112365,0,1760877112,13829.038445029997,-18.177662399997644,53005.90413144 2025-10-19,12:31:54.000,292,11125356,112445,0,1760877113,13829.274215879988,-18.177662399997644,53005.925092800004 2025-10-19,12:31:55.000,292,11125316,112485,0,1760877114,13829.388733149994,-18.07897457999934,53005.98797688001 2025-10-19,12:31:56.000,292,11125353,112565,0,1760877115,13829.590822449994,-17.994385019999754,53006.01592536001 2025-10-19,12:31:57.000,292,11125317,112405,0,1760877116,13829.752493889995,-17.78996024999651,53006.12073216 2025-10-19,12:31:58.000,292,11125266,112325,0,1760877117,13829.8265933,-17.592584609999903,53006.169642 2025-10-19,12:31:59.000,292,11125332,112445,0,1760877118,13829.873747469996,-17.43045462000009,53006.21855184 2025-10-19,12:32:00.000,292,11125339,112485,0,1760877119,13829.88722009,-17.197833329999412,53006.29541016 2025-10-19,12:32:01.000,292,11125307,112285,0,1760877120,13829.86701116,-16.965212039998733,53006.37226848001 2025-10-19,12:32:02.000,292,11125325,112405,0,1760877121,13829.79964805999,-16.739639879997412,53006.43515256 2025-10-19,12:32:03.000,292,11125332,112605,0,1760877122,13829.67839447999,-16.57046075999824,53006.46310104 2025-10-19,12:32:04.000,292,11125305,112445,0,1760877123,13829.523459349999,-16.422429029997147,53006.50502376 2025-10-19,12:32:05.000,292,11125287,112485,0,1760877124,13829.247270639993,-16.34488859999692,53006.56092072001 2025-10-19,12:32:06.000,292,11125326,112565,0,1760877125,13829.099071819997,-16.330790339998202,53006.546946480004 2025-10-19,12:32:07.000,292,11125313,112485,0,1760877126,13828.984554549992,-16.34488859999692,53006.58886920001 2025-10-19,12:32:08.000,292,11125300,112525,0,1760877127,13828.836355729996,-16.39423250999971,53006.616817680006 2025-10-19,12:32:09.000,292,11125318,112685,0,1760877128,13828.721838459991,-16.45062555000186,53006.595856320004 2025-10-19,12:32:10.000,292,11125266,112325,0,1760877129,13828.614057499995,-16.598657279995678,53006.616817680006 2025-10-19,12:32:11.000,292,11125307,112285,0,1760877130,13828.472594989995,-16.74668900999677,53006.60284344 2025-10-19,12:32:12.000,292,11125326,112525,0,1760877131,13828.37828664999,-16.937015520001296,53006.6238048 2025-10-19,12:32:13.000,292,11125309,112605,0,1760877132,13828.25703306999,-17.141440289997263,53006.60983056001 2025-10-19,12:32:14.000,292,11125318,112365,0,1760877133,13828.25703306999,-17.296521149997716,53006.57489496 2025-10-19,12:32:15.000,292,11125347,112485,0,1760877134,13828.37828664999,-17.472749399996246,53006.58886920001 2025-10-19,12:32:16.000,292,11125322,112325,0,1760877135,13828.42544082,-17.6278302599967,53006.58886920001 2025-10-19,12:32:17.000,292,11125326,112365,0,1760877136,13828.553430709995,-17.691272429998207,53006.6238048 2025-10-19,12:32:18.000,292,11125332,112525,0,1760877137,13828.721838459991,-17.733567210001638,53006.65874040001 2025-10-19,12:32:19.000,292,11125311,112325,0,1760877138,13828.836355729996,-17.740616340000997,53006.616817680006 2025-10-19,12:32:20.000,292,11125394,112485,0,1760877139,13828.991290860002,-17.747665470000356,53006.616817680006 2025-10-19,12:32:21.000,292,11125341,112205,0,1760877140,13829.179907539998,-17.67717416999949,53006.64476616 2025-10-19,12:32:22.000,292,11125303,112525,0,1760877141,13829.314633739988,-17.550289829996473,53006.714637360004 2025-10-19,12:32:23.000,292,11125274,112485,0,1760877142,13829.47630517999,-17.40225809999538,53006.75656008001 2025-10-19,12:32:24.000,292,11125314,112605,0,1760877143,13829.64471293,-17.233078979996208,53006.79149568 2025-10-19,12:32:25.000,292,11125348,112485,0,1760877144,13829.8265933,-17.070948989996396,53006.77053432 2025-10-19,12:32:26.000,292,11125309,112165,0,1760877145,13829.920901639991,-16.86652422000043,53006.7984828 2025-10-19,12:32:27.000,292,11125268,112445,0,1760877146,13829.954583189996,-16.711443359999976,53006.81944416 2025-10-19,12:32:28.000,292,11125335,112485,0,1760877147,13829.995001049996,-16.556362499999523,53006.84040552 2025-10-19,12:32:29.000,292,11125321,112565,0,1760877148,13829.94784688,-16.40833076999843,53006.89630248001 2025-10-19,12:32:30.000,292,11125248,112605,0,1760877149,13829.914165329996,-16.295544690001407,53006.903289600006 2025-10-19,12:32:31.000,292,11125337,112605,0,1760877150,13829.84680223,-16.189807739996468,53006.88931536 2025-10-19,12:32:32.000,292,11125271,112205,0,1760877151,13829.79964805999,-16.16866034999839,53006.91027672 2025-10-19,12:32:33.000,292,11125279,112805,0,1760877152,13829.84006591999,-16.154562089999672,53006.91726384 2025-10-19,12:32:34.000,292,11125318,112445,0,1760877153,13829.914165329996,-16.098169049997523,53006.98014792 2025-10-19,12:32:35.000,292,11125252,112485,0,1760877154,13829.893956399996,-16.04882514000201,53006.92425096001 2025-10-19,12:32:36.000,292,11125295,112605,0,1760877155,13829.94784688,-16.11226730999624,53007.03604488 2025-10-19,12:32:37.000,292,11125323,112205,0,1760877156,13829.995001049996,-16.154562089999672,53007.070980480006 2025-10-19,12:32:38.000,292,11125275,112125,0,1760877157,13829.961319499991,-16.239151649999258,53007.050019120004 2025-10-19,12:32:39.000,292,11125371,112245,0,1760877158,13829.981528429991,-16.330790339998202,53007.098928960004 2025-10-19,12:32:40.000,292,11125230,112405,0,1760877159,13830.055627839996,-16.40128163999907,53007.11290320001 2025-10-19,12:32:41.000,292,11125316,112765,0,1760877160,13830.170145110002,-16.38718338000035,53007.217710000004 2025-10-19,12:32:42.000,292,11125339,112565,0,1760877161,13830.378970719998,-16.40128163999907,53007.2526456 2025-10-19,12:32:43.000,292,11125295,112685,0,1760877162,13830.520433229998,-16.40128163999907,53007.30155544 2025-10-19,12:32:44.000,292,11125322,112525,0,1760877163,13830.655159429989,-16.281446429995412,53007.32950392001 2025-10-19,12:32:45.000,292,11125313,112405,0,1760877164,13830.81683086999,-16.21800426000118,53007.30155544 2025-10-19,12:32:46.000,292,11125279,112485,0,1760877165,13831.072810649996,-16.098169049997523,53007.35745240001 2025-10-19,12:32:47.000,292,11125275,112445,0,1760877166,13831.281636259992,-15.964235579995147,53007.37841376001 2025-10-19,12:32:48.000,292,11125275,112805,0,1760877167,13831.483725559992,-15.802105589995335,53007.41334936 2025-10-19,12:32:49.000,292,11125371,112565,0,1760877168,13831.699287479998,-15.632926469996164,53007.48322056 2025-10-19,12:32:50.000,292,11125336,112325,0,1760877169,13831.820541059999,-15.470796479996352,53007.53911752 2025-10-19,12:32:51.000,292,11125237,112485,0,1760877170,13831.908113089994,-15.30866648999654,53007.58104024 2025-10-19,12:32:52.000,292,11125326,112485,0,1760877171,13831.928322019994,-15.167683890002081,53007.6369372 2025-10-19,12:32:53.000,292,11125261,112485,0,1760877172,13831.867695229994,-15.033750419999706,53007.6369372 2025-10-19,12:32:54.000,292,11125354,112445,0,1760877173,13831.840749989999,-14.95620998999948,53007.671872800005 2025-10-19,12:32:55.000,292,11125323,112445,0,1760877174,13831.672342239988,-14.90686607999669,53007.622962960006 2025-10-19,12:32:56.000,292,11125324,112365,0,1760877175,13831.692551169988,-14.864571300000534,53007.69283416001 2025-10-19,12:32:57.000,292,11125270,112325,0,1760877176,13831.625188069993,-14.935062600001402,53007.71379552001 2025-10-19,12:32:58.000,292,11125342,112445,0,1760877177,13831.604979139993,-15.033750419999706,53007.67885992 2025-10-19,12:32:59.000,292,11125352,112125,0,1760877178,13831.578033899998,-15.146536499996728,53007.720782640004 2025-10-19,12:33:00.000,292,11125378,112525,0,1760877179,13831.604979139993,-15.30866648999654,53007.72776976 2025-10-19,12:33:01.000,292,11125299,112445,0,1760877180,13831.638660689998,-15.343912140000612,53007.671872800005 2025-10-19,12:33:02.000,292,11125311,112485,0,1760877181,13831.773386889989,-15.562435169995297,53007.74873112 2025-10-19,12:33:03.000,292,11125314,112445,0,1760877182,13831.881167849999,-15.703417769997031,53007.75571824 2025-10-19,12:33:04.000,292,11125286,112285,0,1760877183,13832.089993459995,-15.851449499998125,53007.82558944 2025-10-19,12:33:05.000,292,11125343,112285,0,1760877184,13832.32576431,-15.95013731999643,53007.86052504001 2025-10-19,12:33:06.000,292,11125311,112445,0,1760877185,13832.521117299992,-15.9853829700005,53007.94437048 2025-10-19,12:33:07.000,292,11125293,112365,0,1760877186,13832.723206599992,-16.069972530000086,53007.93039624001 2025-10-19,12:33:08.000,292,11125274,112445,0,1760877187,13832.952241139988,-16.041776009995374,53008.06315152 2025-10-19,12:33:09.000,292,11125277,112485,0,1760877188,13833.167803059994,-15.978333840001142,53008.077125760006 2025-10-19,12:33:10.000,292,11125266,112445,0,1760877189,13833.39683759999,-15.879646019995562,53008.18193256 2025-10-19,12:33:11.000,292,11125346,112485,0,1760877190,13833.53830010999,-15.802105589995335,53008.23782952001 2025-10-19,12:33:12.000,292,11125338,112485,0,1760877191,13833.639344759991,-15.632926469996164,53008.33564920001 2025-10-19,12:33:13.000,292,11125358,112525,0,1760877192,13833.780807269992,-15.491943870001705,53008.440456000004 2025-10-19,12:33:14.000,292,11125318,112445,0,1760877193,13833.848170370002,-15.329813880001893,53008.461417360006 2025-10-19,12:33:15.000,292,11125350,112485,0,1760877194,13833.949215020002,-15.167683890002081,53008.510327200005 2025-10-19,12:33:16.000,292,11125335,112645,0,1760877195,13834.097413839998,-15.026701290000346,53008.59417264 2025-10-19,12:33:17.000,292,11125255,112445,0,1760877196,13834.158040629998,-14.89981694999733,53008.615134 2025-10-19,12:33:18.000,292,11125327,112445,0,1760877197,13834.164776939993,-14.843423909995181,53008.678018080005 2025-10-19,12:33:19.000,292,11125319,112325,0,1760877198,13834.158040629998,-14.794079999999667,53008.6850052 2025-10-19,12:33:20.000,292,11125223,112445,0,1760877199,13834.110886459988,-14.76588348000223,53008.69199232 2025-10-19,12:33:21.000,292,11125322,112405,0,1760877200,13834.097413839998,-14.730637829998159,53008.7548764 2025-10-19,12:33:22.000,292,11125311,112485,0,1760877201,13833.989632880002,-14.808178259998385,53008.7548764 2025-10-19,12:33:23.000,292,11125302,112525,0,1760877202,13833.794279889997,-14.892767819997971,53008.81077336 2025-10-19,12:33:24.000,292,11125266,112485,0,1760877203,13833.632608449996,-14.998504769995634,53008.78981200001 2025-10-19,12:33:25.000,292,11125278,112485,0,1760877204,13833.42378284,-15.12538910999865,53008.7548764 2025-10-19,12:33:26.000,292,11125331,112365,0,1760877205,13833.167803059994,-15.315715619995899,53008.76885064001 2025-10-19,12:33:27.000,292,11125256,112485,0,1760877206,13832.985922689993,-15.513091259999783,53008.747889280006 2025-10-19,12:33:28.000,292,11125266,112565,0,1760877207,13832.830987560003,-15.80915472000197,53008.726927920005 2025-10-19,12:33:29.000,292,11125337,112485,0,1760877208,13832.696261359997,-16.04882514000201,53008.69199232 2025-10-19,12:33:30.000,292,11125311,112525,0,1760877209,13832.487435750001,-16.295544690001407,53008.71994080001 2025-10-19,12:33:31.000,292,11125272,112405,0,1760877210,13832.33923692999,-16.563411629998882,53008.74090216001 2025-10-19,12:33:32.000,292,11125325,112445,0,1760877211,13832.15735655999,-16.86652422000043,53008.71994080001 2025-10-19,12:33:33.000,292,11125323,112805,0,1760877212,13832.029366669994,-17.113243769999826,53008.726927920005 2025-10-19,12:33:34.000,292,11125285,112445,0,1760877213,13831.988948809994,-17.40225809999538,53008.66404384 2025-10-19,12:33:35.000,292,11125314,112605,0,1760877214,13831.97547618999,-17.648977650002053,53008.64308248 2025-10-19,12:33:36.000,292,11125312,112245,0,1760877215,13831.901376779999,-17.8393041599993,53008.629108240006 2025-10-19,12:33:37.000,292,11125360,112525,0,1760877216,13831.881167849999,-18.01553240999783,53008.59417264 2025-10-19,12:33:38.000,292,11125312,112525,0,1760877217,13831.867695229994,-18.093072839998058,53008.59417264 2025-10-19,12:33:39.000,292,11125331,112725,0,1760877218,13831.881167849999,-18.121269359995495,53008.57321128001 2025-10-19,12:33:40.000,292,11125328,112365,0,1760877219,13831.89464046999,-18.06487632000062,53008.559237040005 2025-10-19,12:33:41.000,292,11125330,112485,0,1760877220,13832.05631190999,-17.952090239996323,53008.50334008001 2025-10-19,12:33:42.000,292,11125342,112405,0,1760877221,13832.10346608,-17.72651808000228,53008.53128856001 2025-10-19,12:33:43.000,292,11125277,112365,0,1760877222,13832.150620249995,-17.409307230002014,53008.49635296 2025-10-19,12:33:44.000,292,11125289,112365,0,1760877223,13832.211247039995,-17.141440289997263,53008.48936584 2025-10-19,12:33:45.000,292,11125349,112405,0,1760877224,13832.23819227999,-16.81718030999764,53008.51731432 2025-10-19,12:33:46.000,292,11125321,112605,0,1760877225,13832.20451073,-16.52111684999545,53008.48936584 2025-10-19,12:33:47.000,292,11125283,112525,0,1760877226,13832.1843018,-16.21095513000182,53008.48936584 2025-10-19,12:33:48.000,292,11125339,112485,0,1760877227,13831.988948809994,-15.978333840001142,53008.5452628 2025-10-19,12:33:49.000,292,11125291,112365,0,1760877228,13831.786859509994,-15.802105589995335,53008.510327200005 2025-10-19,12:33:50.000,292,11125313,112485,0,1760877229,13831.665605929993,-15.654073860001517,53008.52430144 2025-10-19,12:33:51.000,292,11125232,112525,0,1760877230,13831.456780319997,-15.59063169000001,53008.57321128001 2025-10-19,12:33:52.000,292,11125293,112525,0,1760877231,13831.328790430001,-15.569484300001932,53008.53128856001 2025-10-19,12:33:53.000,292,11125334,112405,0,1760877232,13831.180591609991,-15.604729949998728,53008.559237040005 2025-10-19,12:33:54.000,292,11125265,112485,0,1760877233,13831.04586541,-15.696368639997672,53008.510327200005 2025-10-19,12:33:55.000,292,11125324,112605,0,1760877234,13831.02565648,-15.858498629997484,53008.57321128001 2025-10-19,12:33:56.000,292,11125290,112485,0,1760877235,13831.012183859995,-16.006530359998578,53008.53827568 2025-10-19,12:33:57.000,292,11125263,112485,0,1760877236,13831.02565648,-16.21800426000118,53008.53128856001 2025-10-19,12:33:58.000,292,11125347,112485,0,1760877237,13830.991974929995,-16.499969459997374,53008.510327200005 2025-10-19,12:33:59.000,292,11125264,112325,0,1760877238,13830.971765999995,-16.781934660000843,53008.4753916 2025-10-19,12:34:00.000,292,11125303,112245,0,1760877239,13830.92461183,-17.099145510001108,53008.51731432 2025-10-19,12:34:01.000,292,11125274,112645,0,1760877240,13830.9044029,-17.338815930001147,53008.50334008001 2025-10-19,12:34:02.000,292,11125262,112365,0,1760877241,13830.93808444999,-17.585535480000544,53008.48237872001 2025-10-19,12:34:03.000,292,11125252,112445,0,1760877242,13830.94482076,-17.825205900000583,53008.49635296 2025-10-19,12:34:04.000,292,11125251,112285,0,1760877243,13830.9044029,-18.01553240999783,53008.46840448 2025-10-19,12:34:05.000,292,11125336,112685,0,1760877244,13830.911139209995,-18.170613269998285,53008.48237872001 2025-10-19,12:34:06.000,292,11125291,112445,0,1760877245,13830.931348139995,-18.26225195999723,53008.48936584 2025-10-19,12:34:07.000,292,11125350,112485,0,1760877246,13830.991974929995,-18.30454674000066,53008.53128856001 2025-10-19,12:34:08.000,292,11125383,112445,0,1760877247,13830.97850230999,-18.290448480001942,53008.51731432 2025-10-19,12:34:09.000,292,11125262,112125,0,1760877248,13830.86398504,-18.219957180001074,53008.49635296 2025-10-19,12:34:10.000,292,11125300,112365,0,1760877249,13830.830303489995,-18.050778060001903,53008.48237872001 2025-10-19,12:34:11.000,292,11125350,112605,0,1760877250,13830.749467769994,-17.88864807000209,53008.49635296 2025-10-19,12:34:12.000,292,11125353,112445,0,1760877251,13830.668632049994,-17.66307591000077,53008.45443024001 2025-10-19,12:34:13.000,292,11125268,112285,0,1760877252,13830.554114779989,-17.367012449998583,53008.45443024001 2025-10-19,12:34:14.000,292,11125269,112525,0,1760877253,13830.372234410002,-17.085047249995114,53008.44744312 2025-10-19,12:34:15.000,292,11125344,112645,0,1760877254,13830.190354040002,-16.85242596000171,53008.440456000004 2025-10-19,12:34:16.000,292,11125263,112805,0,1760877255,13830.021946289991,-16.58455901999696,53008.39853328 2025-10-19,12:34:17.000,292,11125265,112365,0,1760877256,13829.80638437,-16.380134250000992,53008.37757192 2025-10-19,12:34:18.000,292,11125266,112485,0,1760877257,13829.611031379995,-16.274397299996053,53008.34962344 2025-10-19,12:34:19.000,292,11125337,112445,0,1760877258,13829.402205769999,-16.2321025199999,53008.33564920001 2025-10-19,12:34:20.000,292,11125355,112325,0,1760877259,13829.227061709993,-16.21800426000118,53008.244816640006 2025-10-19,12:34:21.000,292,11125292,112605,0,1760877260,13829.031708720002,-16.323741209998843,53008.21686816001 2025-10-19,12:34:22.000,292,11125301,112445,0,1760877261,13828.896982519997,-16.40128163999907,53008.19590680001 2025-10-19,12:34:23.000,292,11125325,112325,0,1760877262,13828.715102149996,-16.57046075999824,53008.174945440005 2025-10-19,12:34:24.000,292,11125275,112565,0,1760877263,13828.49954022999,-16.767836400002125,53008.056164400004 2025-10-19,12:34:25.000,292,11125267,112525,0,1760877264,13828.243560449999,-17.02865421000024,53008.01424168 2025-10-19,12:34:26.000,292,11125358,112445,0,1760877265,13828.061680079998,-17.26127550000092,53007.937383360004 2025-10-19,12:34:27.000,292,11125264,112405,0,1760877266,13827.839381849997,-17.465700269996887,53007.87449928 2025-10-19,12:34:28.000,292,11125301,112285,0,1760877267,13827.704655649992,-17.68422329999885,53007.76270536001 2025-10-19,12:34:29.000,292,11125300,112205,0,1760877268,13827.583402069991,-17.825205900000583,53007.65091144 2025-10-19,12:34:30.000,292,11125269,112445,0,1760877269,13827.563193139991,-17.874549809996097,53007.52514328001 2025-10-19,12:34:31.000,292,11125321,112685,0,1760877270,13827.630556240001,-17.818156770001224,53007.48322056 2025-10-19,12:34:32.000,292,11125354,112285,0,1760877271,13827.677710409997,-17.775861989997793,53007.35745240001 2025-10-19,12:34:33.000,292,11125339,112365,0,1760877272,13827.798963989997,-17.62078112999734,53007.32950392001 2025-10-19,12:34:34.000,292,11125250,112445,0,1760877273,13828.021262219998,-17.472749399996246,53007.27360696 2025-10-19,12:34:35.000,292,11125338,112365,0,1760877274,13828.250296759994,-17.331766800001787,53007.18976152001 2025-10-19,12:34:36.000,292,11125343,112485,0,1760877275,13828.492803919995,-17.120292899999185,53007.12687744 2025-10-19,12:34:37.000,292,11125283,112525,0,1760877276,13828.66121166999,-16.929966390001937,53007.04303200001 2025-10-19,12:34:38.000,292,11125327,112445,0,1760877277,13828.856564659996,-16.718492489999335,53006.98713504 2025-10-19,12:34:39.000,292,11125297,112445,0,1760877278,13828.977818239997,-16.605706410002313,53006.97316080001 2025-10-19,12:34:40.000,292,11125249,112605,0,1760877279,13828.971081930002,-16.514067719996092,53007.0080964 2025-10-19,12:34:41.000,292,11125387,112045,0,1760877280,13829.092335510002,-16.499969459997374,53006.903289600006 2025-10-19,12:34:42.000,292,11125332,112565,0,1760877281,13829.072126580002,-16.422429029997147,53006.833418400005 2025-10-19,12:34:43.000,292,11125269,112445,0,1760877282,13829.038445029997,-16.415379899997788,53006.84739264 2025-10-19,12:34:44.000,292,11125355,112485,0,1760877283,13828.991290860002,-16.443576419995225,53006.84739264 2025-10-19,12:34:45.000,292,11125273,112485,0,1760877284,13828.930664070002,-16.485871199998655,53006.7984828 2025-10-19,12:34:46.000,292,11125302,112405,0,1760877285,13828.964345619992,-16.563411629998882,53006.74957296 2025-10-19,12:34:47.000,292,11125318,112205,0,1760877286,13829.018236099997,-16.598657279995678,53006.77053432 2025-10-19,12:34:48.000,292,11125306,112365,0,1760877287,13829.099071819997,-16.704394230000617,53006.67970176 2025-10-19,12:34:49.000,292,11125304,112645,0,1760877288,13829.072126580002,-16.711443359999976,53006.67271464 2025-10-19,12:34:50.000,292,11125265,112725,0,1760877289,13829.085599199992,-16.74668900999677,53006.665727520005 2025-10-19,12:34:51.000,292,11125288,112645,0,1760877290,13829.099071819997,-16.824229439996998,53006.65874040001 2025-10-19,12:34:52.000,292,11125276,112565,0,1760877291,13829.105808129993,-16.915868129995943,53006.63777904001 2025-10-19,12:34:53.000,292,11125313,112525,0,1760877292,13829.179907539998,-17.000457689995528,53006.60284344 2025-10-19,12:34:54.000,292,11125234,112525,0,1760877293,13829.280952189998,-17.0357033399996,53006.57489496 2025-10-19,12:34:55.000,292,11125246,112445,0,1760877294,13829.435887319989,-17.15553854999598,53006.567907840006 2025-10-19,12:34:56.000,292,11125345,112805,0,1760877295,13829.64471293,-17.176685940001335,53006.498036640005 2025-10-19,12:34:57.000,292,11125323,112285,0,1760877296,13829.813120679995,-17.20488245999877,53006.44213968001 2025-10-19,12:34:58.000,292,11125321,112485,0,1760877297,13829.920901639991,-17.197833329999412,53006.44213968001 2025-10-19,12:34:59.000,292,11125303,112445,0,1760877298,13829.96805581,-17.20488245999877,53006.428165440004 2025-10-19,12:35:00.000,292,11125274,112405,0,1760877299,13829.914165329996,-17.134391159997904,53006.34432 2025-10-19,12:35:01.000,292,11125308,112525,0,1760877300,13829.920901639991,-16.99340855999617,53006.35829424 2025-10-19,12:35:02.000,292,11125354,112365,0,1760877301,13829.893956399996,-16.81013117999828,53006.32335864001 2025-10-19,12:35:03.000,292,11125323,112285,0,1760877302,13829.920901639991,-16.598657279995678,53006.36528136 2025-10-19,12:35:04.000,292,11125278,112725,0,1760877303,13829.88048377999,-16.267348169996694,53006.260474560004 2025-10-19,12:35:05.000,292,11125297,112725,0,1760877304,13829.86701116,-15.978333840001142,53006.281435920006 2025-10-19,12:35:06.000,292,11125283,112525,0,1760877305,13829.853538539995,-15.611779079998087,53006.29541016 2025-10-19,12:35:07.000,292,11125278,112485,0,1760877306,13829.79964805999,-15.245224320002308,53006.281435920006 2025-10-19,12:35:08.000,292,11125304,112445,0,1760877307,13829.71881233999,-14.885718689998612,53006.2395132 2025-10-19,12:35:09.000,292,11125311,112285,0,1760877308,13829.72554865,-14.54031132000091,53006.211564720004 2025-10-19,12:35:10.000,292,11125271,112405,0,1760877309,13829.76596651,-14.251296989998082,53006.22553896001 2025-10-19,12:35:11.000,292,11125346,112445,0,1760877310,13829.893956399996,-14.025724829996761,53006.19060336 2025-10-19,12:35:12.000,292,11125274,112485,0,1760877311,13830.082573079992,-13.962282659995253,53006.232526080006 2025-10-19,12:35:13.000,292,11125267,112645,0,1760877312,13830.136463559997,-13.955233529995894,53006.19759048 2025-10-19,12:35:14.000,292,11125345,112485,0,1760877313,13830.143199869992,-14.03277395999612,53006.17662912 2025-10-19,12:35:15.000,292,11125299,112325,0,1760877314,13830.210562970002,-14.209002210001927,53006.22553896001 2025-10-19,12:35:16.000,292,11125325,112445,0,1760877315,13830.237508209997,-14.399328719999176,53006.2395132 2025-10-19,12:35:17.000,292,11125311,112485,0,1760877316,13830.304871309992,-14.624900880000496,53006.25348744001 2025-10-19,12:35:18.000,292,11125308,112565,0,1760877317,13830.412652270003,-14.878669559999253,53006.2395132 2025-10-19,12:35:19.000,292,11125310,112605,0,1760877318,13830.473279059988,-15.07604519999586,53006.28842304 2025-10-19,12:35:20.000,292,11125286,112485,0,1760877319,13830.574323709989,-15.322764749995258,53006.2395132 2025-10-19,12:35:21.000,292,11125251,112525,0,1760877320,13830.621477879999,-15.498993000001065,53006.330345760005 2025-10-19,12:35:22.000,292,11125358,112645,0,1760877321,13830.641686809999,-15.696368639997672,53006.36528136 2025-10-19,12:35:23.000,292,11125352,112245,0,1760877322,13830.75620407999,-15.76685993999854,53006.40720408 2025-10-19,12:35:24.000,292,11125287,112525,0,1760877323,13830.870721349995,-15.80915472000197,53006.330345760005 2025-10-19,12:35:25.000,292,11125267,112405,0,1760877324,13830.99871123999,-15.837351239999407,53006.4840624 2025-10-19,12:35:26.000,292,11125264,112485,0,1760877325,13831.14691006,-15.738663420001103,53006.51899800001 2025-10-19,12:35:27.000,292,11125347,112445,0,1760877326,13831.335526739997,-15.53423864999786,53006.58886920001 2025-10-19,12:35:28.000,292,11125264,112445,0,1760877327,13831.470252940002,-15.386206919996766,53006.64476616 2025-10-19,12:35:29.000,292,11125329,112325,0,1760877328,13831.598242829998,-15.202929539998877,53006.67271464 2025-10-19,12:35:30.000,292,11125287,112445,0,1760877329,13831.807068439994,-14.984406509996916,53006.714637360004 2025-10-19,12:35:31.000,292,11125334,112445,0,1760877330,13831.89464046999,-14.758834349995595,53006.7984828 2025-10-19,12:35:32.000,292,11125347,112685,0,1760877331,13832.10346608,-14.561458709998988,53006.833418400005 2025-10-19,12:35:33.000,292,11125300,112445,0,1760877332,13832.292082759996,-14.286542640002153,53006.903289600006 2025-10-19,12:35:34.000,292,11125315,112285,0,1760877333,13832.33923692999,-14.060970480000833,53006.99412216001 2025-10-19,12:35:35.000,292,11125309,112445,0,1760877334,13832.480699439991,-13.90588962000038,53007.070980480006 2025-10-19,12:35:36.000,292,11125293,112565,0,1760877335,13832.669316120002,-13.68031745999906,53007.168800160005 2025-10-19,12:35:37.000,292,11125282,112805,0,1760877336,13832.824251249993,-13.525236599998607,53007.21072288001 2025-10-19,12:35:38.000,292,11125239,112445,0,1760877337,13832.857932799998,-13.426548780000303,53007.20373576 2025-10-19,12:35:39.000,292,11125275,112525,0,1760877338,13832.736679219997,-13.377204869997513,53007.25963272001 2025-10-19,12:35:40.000,292,11125310,112525,0,1760877339,13832.635634569997,-13.384253999996872,53007.36443952 2025-10-19,12:35:41.000,292,11125283,112685,0,1760877340,13832.447017890001,-13.341959220000717,53007.46924632 2025-10-19,12:35:42.000,292,11125361,112485,0,1760877341,13832.27861013999,-13.426548780000303,53007.54610464001 2025-10-19,12:35:43.000,292,11125322,112365,0,1760877342,13832.16409287,-13.419499650000944,53007.58104024 2025-10-19,12:35:44.000,292,11125254,112205,0,1760877343,13832.10346608,-13.574580510001397,53007.61597584001 2025-10-19,12:35:45.000,292,11125319,112445,0,1760877344,13832.049575599995,-13.708513979996496,53007.6369372 2025-10-19,12:35:46.000,292,11125264,112525,0,1760877345,13831.867695229994,-13.842447449998872,53007.71379552001 2025-10-19,12:35:47.000,292,11125264,112565,0,1760877346,13831.685814859993,-14.011626569998043,53007.720782640004 2025-10-19,12:35:48.000,292,11125265,112285,0,1760877347,13831.476989249997,-14.230149600000004,53007.74873112 2025-10-19,12:35:49.000,292,11125321,112445,0,1760877348,13831.295108879996,-14.413426979997894,53007.75571824 2025-10-19,12:35:50.000,292,11125333,112445,0,1760877349,13831.227745780001,-14.617851750001137,53007.75571824 2025-10-19,12:35:51.000,292,11125292,112245,0,1760877350,13831.160382679991,-14.737686959997518,53007.79764096 2025-10-19,12:35:52.000,292,11125337,112805,0,1760877351,13831.14691006,-14.822276519997104,53007.80462808 2025-10-19,12:35:53.000,292,11125327,112605,0,1760877352,13831.18732792,-14.878669559999253,53007.81161520001 2025-10-19,12:35:54.000,292,11125299,112525,0,1760877353,13831.234482089996,-14.857522170001175,53007.81161520001 2025-10-19,12:35:55.000,292,11125288,112405,0,1760877354,13831.342263049992,-14.794079999999667,53007.90244776001 2025-10-19,12:35:56.000,292,11125305,112445,0,1760877355,13831.530879730002,-14.638999139999214,53007.86751216 2025-10-19,12:35:57.000,292,11125337,112485,0,1760877356,13831.739705339998,-14.434574369995971,53007.93039624001 2025-10-19,12:35:58.000,292,11125276,112605,0,1760877357,13832.009157739994,-14.201953079995292,53007.94437048 2025-10-19,12:35:59.000,292,11125325,112245,0,1760877358,13832.191038109995,-13.919987879999098,53008.007254560005 2025-10-19,12:36:00.000,292,11125309,112245,0,1760877359,13832.379654789991,-13.574580510001397,53008.077125760006 2025-10-19,12:36:01.000,292,11125343,112485,0,1760877360,13832.507644680001,-13.22212400999706,53008.09808712001 2025-10-19,12:36:02.000,292,11125327,112485,0,1760877361,13832.554798849997,-12.841470989995287,53008.26577800001 2025-10-19,12:36:03.000,292,11125280,112325,0,1760877362,13832.709733980002,-12.446719710002071,53008.28673936001 2025-10-19,12:36:04.000,292,11125345,112525,0,1760877363,13832.763624459993,-12.101312339997094,53008.342636320005 2025-10-19,12:36:05.000,292,11125325,112405,0,1760877364,13832.783833389993,-11.805248880002182,53008.412507520006 2025-10-19,12:36:06.000,292,11125346,112405,0,1760877365,13832.554798849997,-11.614922369997657,53008.45443024001 2025-10-19,12:36:07.000,292,11125291,112285,0,1760877366,13832.34597324,-11.424595860000409,53008.49635296 2025-10-19,12:36:08.000,292,11125330,112605,0,1760877367,13832.069784529995,-11.41049760000169,53008.55224992001 2025-10-19,12:36:09.000,292,11125339,112565,0,1760877368,13831.874431539989,-11.473939769995923,53008.559237040005 2025-10-19,12:36:10.000,292,11125297,112485,0,1760877369,13831.706023789993,-11.692462799997884,53008.615134 2025-10-19,12:36:11.000,292,11125272,112285,0,1760877370,13831.598242829998,-11.882789309995132,53008.58718552 2025-10-19,12:36:12.000,292,11125277,112285,0,1760877371,13831.490461870002,-12.22819668000011,53008.58718552 2025-10-19,12:36:13.000,292,11125321,112805,0,1760877372,13831.423098769992,-12.608849700001883,53008.58718552 2025-10-19,12:36:14.000,292,11125330,112445,0,1760877373,13831.382680909992,-13.08819054000196,53008.64308248 2025-10-19,12:36:15.000,292,11125286,112325,0,1760877374,13831.355735669997,-13.560482249995403,53008.59417264 2025-10-19,12:36:16.000,292,11125273,112485,0,1760877375,13831.483725559992,-13.955233529995894,53008.65006960001 2025-10-19,12:36:17.000,292,11125282,112525,0,1760877376,13831.544352349993,-14.286542640002153,53008.629108240006 2025-10-19,12:36:18.000,292,11125275,112485,0,1760877377,13831.706023789993,-14.575556969997706,53008.58718552 2025-10-19,12:36:19.000,292,11125312,112525,0,1760877378,13831.881167849999,-14.76588348000223,53008.64308248 2025-10-19,12:36:20.000,292,11125328,112365,0,1760877379,13832.110202389995,-14.864571300000534,53008.65705672 2025-10-19,12:36:21.000,292,11125308,112485,0,1760877380,13832.312291689996,-14.794079999999667,53008.66404384 2025-10-19,12:36:22.000,292,11125308,112205,0,1760877381,13832.601953019992,-14.638999139999214,53008.70596656 2025-10-19,12:36:23.000,292,11125286,112525,0,1760877382,13832.878141729998,-14.427525239996612,53008.65006960001 2025-10-19,12:36:24.000,292,11125371,112325,0,1760877383,13833.147594129994,-14.110314389996347,53008.73391504 2025-10-19,12:36:25.000,292,11125312,112565,0,1760877384,13833.48440963,-13.743759630000568,53008.7548764 2025-10-19,12:36:26.000,292,11125291,112445,0,1760877385,13833.747125720001,-13.377204869997513,53008.83872184001 2025-10-19,12:36:27.000,292,11125342,112685,0,1760877386,13834.043523359993,-13.017699240001093,53008.8247476 2025-10-19,12:36:28.000,292,11125321,112605,0,1760877387,13834.191722179989,-12.658193609997397,53008.87365744 2025-10-19,12:36:29.000,292,11125307,112365,0,1760877388,13834.279294209999,-12.312786239999696,53008.92256728 2025-10-19,12:36:30.000,292,11125288,112285,0,1760877389,13834.37360254999,-11.99557538999943,53009.00641272001 2025-10-19,12:36:31.000,292,11125280,112485,0,1760877390,13834.43422933999,-11.755904969999392,53009.0692968 2025-10-19,12:36:32.000,292,11125278,112445,0,1760877391,13834.43422933999,-11.558529329995508,53009.08327104001 2025-10-19,12:36:33.000,292,11125331,112525,0,1760877392,13834.366866239994,-11.396399339995696,53009.07628392001 2025-10-19,12:36:34.000,292,11125260,112445,0,1760877393,13834.326448379994,-11.283613259998674,53009.16012936 2025-10-19,12:36:35.000,292,11125298,112365,0,1760877394,13834.191722179989,-11.227220219996525,53009.21602632 2025-10-19,12:36:36.000,292,11125258,112405,0,1760877395,13834.070468599988,-11.206072829998448,53009.23698768 2025-10-19,12:36:37.000,292,11125290,112885,0,1760877396,13833.982896569993,-11.163778050002293,53009.29288464001 2025-10-19,12:36:38.000,292,11125305,112645,0,1760877397,13833.868379300002,-11.18492544000037,53009.43961416001 2025-10-19,12:36:39.000,292,11125258,112445,0,1760877398,13833.753862029997,-11.213121959997807,53009.49551112 2025-10-19,12:36:40.000,292,11125294,112445,0,1760877399,13833.888588230002,-11.304760649996751,53009.53044672 2025-10-19,12:36:41.000,292,11125336,112445,0,1760877400,13834.030050740002,-11.41754673000105,53009.64224064 2025-10-19,12:36:42.000,292,11125243,112405,0,1760877401,13834.272557899989,-11.530332809998072,53009.65621488001 2025-10-19,12:36:43.000,292,11125300,112645,0,1760877402,13834.528537679995,-11.713610189995961,53009.71211184 2025-10-19,12:36:44.000,292,11125297,112365,0,1760877403,13834.78451746,-11.896887570001127,53009.75403456001 2025-10-19,12:36:45.000,292,11125269,112565,0,1760877404,13834.979870449992,-12.122459729995171,53009.77499592001 2025-10-19,12:36:46.000,292,11125307,112445,0,1760877405,13835.276268089998,-12.333933629997773,53009.900764080005 2025-10-19,12:36:47.000,292,11125268,112365,0,1760877406,13835.512038939989,-12.559505789999093,53009.89377696001 2025-10-19,12:36:48.000,292,11125339,112445,0,1760877407,13835.687182999995,-12.806225339998491,53009.94268680001 2025-10-19,12:36:49.000,292,11125244,112445,0,1760877408,13835.93642646999,-12.947207940000226,53010.00557088 2025-10-19,12:36:50.000,292,11125338,112485,0,1760877409,13836.091361599996,-13.052944889997889,53010.06146784001 2025-10-19,12:36:51.000,292,11125329,112525,0,1760877410,13836.151988389996,-13.123436189998756,53010.08941632001 2025-10-19,12:36:52.000,292,11125344,112485,0,1760877411,13836.192406249997,-13.116387059999397,53010.17326176 2025-10-19,12:36:53.000,292,11125303,112565,0,1760877412,13836.232824109997,-13.074092279995966,53010.187236000005 2025-10-19,12:36:54.000,292,11125270,112685,0,1760877413,13836.178933629992,-12.982453589997021,53010.236145840005 2025-10-19,12:36:55.000,292,11125323,112445,0,1760877414,13836.212615179997,-12.848520120001922,53010.27108144 2025-10-19,12:36:56.000,292,11125336,112365,0,1760877415,13836.232824109997,-12.658193609997397,53010.29902992001 2025-10-19,12:36:57.000,292,11125250,112445,0,1760877416,13836.279978279992,-12.425572319996718,53010.41781096001 2025-10-19,12:36:58.000,292,11125277,112725,0,1760877417,13836.273241969997,-12.22819668000011,53010.403836720005 2025-10-19,12:36:59.000,292,11125331,112645,0,1760877418,13836.347341380002,-12.016722779997508,53010.43877232 2025-10-19,12:37:00.000,292,11125281,112565,0,1760877419,13836.381022929992,-11.727708450001955,53010.52960488 2025-10-19,12:37:01.000,292,11125293,112405,0,1760877420,13836.367550310002,-11.466890639996564,53010.522617760005 2025-10-19,12:37:02.000,292,11125322,112365,0,1760877421,13836.293450899997,-11.31180977999611,53010.54357912001 2025-10-19,12:37:03.000,292,11125265,112445,0,1760877422,13836.145252080001,-11.213121959997807,53010.55056624 2025-10-19,12:37:04.000,292,11125258,112565,0,1760877423,13835.97684432999,-11.18492544000037,53010.571527600005 2025-10-19,12:37:05.000,292,11125283,112485,0,1760877424,13835.80170027,-11.262465870000597,53010.59947608 2025-10-19,12:37:06.000,292,11125317,112285,0,1760877425,13835.57266572999,-11.375251949997619,53010.61345032001 2025-10-19,12:37:07.000,292,11125346,112645,0,1760877426,13835.309949639988,-11.607873239998298,53010.59947608 2025-10-19,12:37:08.000,292,11125330,112445,0,1760877427,13835.027024620002,-11.833445399999619,53010.51563064001 2025-10-19,12:37:09.000,292,11125255,112485,0,1760877428,13834.75757221999,-12.066066690000298,53010.55056624 2025-10-19,12:37:10.000,292,11125256,112565,0,1760877429,13834.48138351,-12.35508101999585,53010.452746560004 2025-10-19,12:37:11.000,292,11125327,112565,0,1760877430,13834.164776939993,-12.651144479998038,53010.403836720005 2025-10-19,12:37:12.000,292,11125332,112525,0,1760877431,13833.915533469997,-12.904913159996795,53010.34793976001 2025-10-19,12:37:13.000,292,11125315,112325,0,1760877432,13833.652817379996,-13.144583579996834,53010.2920428 2025-10-19,12:37:14.000,292,11125323,112405,0,1760877433,13833.41704652999,-13.391303129996231,53010.18024888001 2025-10-19,12:37:15.000,292,11125247,112445,0,1760877434,13833.29579294999,-13.581629640000756,53010.13133904001 2025-10-19,12:37:16.000,292,11125286,112285,0,1760877435,13833.34294712,-13.715563109995855,53010.05448072 2025-10-19,12:37:17.000,292,11125261,112445,0,1760877436,13833.44399177,-13.771956149998005,53009.96364816001 2025-10-19,12:37:18.000,292,11125308,112525,0,1760877437,13833.58545428,-13.793103539996082,53009.87980272 2025-10-19,12:37:19.000,292,11125293,112405,0,1760877438,13833.699971549991,-13.736710500001209,53009.85884136 2025-10-19,12:37:20.000,292,11125326,112365,0,1760877439,13833.915533469997,-13.574580510001397,53009.76102168 2025-10-19,12:37:21.000,292,11125262,112485,0,1760877440,13834.090677529988,-13.489990950001811,53009.7680088 2025-10-19,12:37:22.000,292,11125271,112605,0,1760877441,13834.259085279999,-13.327860960001999,53009.733073200005 2025-10-19,12:37:23.000,292,11125285,112325,0,1760877442,13834.44096565,-13.09523967000132,53009.75403456001 2025-10-19,12:37:24.000,292,11125265,112605,0,1760877443,13834.66326388,-12.806225339998491,53009.67717624001 2025-10-19,12:37:25.000,292,11125329,112445,0,1760877444,13834.986606760001,-12.503112749996944,53009.684163360005 2025-10-19,12:37:26.000,292,11125276,112525,0,1760877445,13835.027024620002,-12.270491459996265,53009.733073200005 2025-10-19,12:37:27.000,292,11125289,112285,0,1760877446,13834.979870449992,-12.00262451999879,53009.663202 2025-10-19,12:37:28.000,292,11125323,112485,0,1760877447,13834.946188900001,-11.77000322999811,53009.684163360005 2025-10-19,12:37:29.000,292,11125237,112525,0,1760877448,13834.858616869991,-11.636069759995735,53009.6981376 2025-10-19,12:37:30.000,292,11125322,112645,0,1760877449,13834.82493532,-11.459841509997204,53009.67717624001 2025-10-19,12:37:31.000,292,11125334,112605,0,1760877450,13834.69694542999,-11.340006300000823,53009.65621488001 2025-10-19,12:37:32.000,292,11125339,112445,0,1760877451,13834.5420103,-11.3611536899989,53009.684163360005 2025-10-19,12:37:33.000,292,11125298,112485,0,1760877452,13834.232140039989,-11.438694119999127,53009.60730504001 2025-10-19,12:37:34.000,292,11125365,112565,0,1760877453,13833.942478709992,-11.614922369997657,53009.54442096 2025-10-19,12:37:35.000,292,11125337,112045,0,1760877454,13833.646081070001,-11.854592789997696,53009.50948536001 2025-10-19,12:37:36.000,292,11125261,112445,0,1760877455,13833.430519149995,-12.059017560000939,53009.46057552001 2025-10-19,12:37:37.000,292,11125283,112645,0,1760877456,13833.20148461,-12.319835369999055,53009.40467856 2025-10-19,12:37:38.000,292,11125269,112285,0,1760877457,13833.127385199994,-12.538358400001016,53009.35576872 2025-10-19,12:37:39.000,292,11125363,112365,0,1760877458,13833.073494719989,-12.81327446999785,53009.25794904 2025-10-19,12:37:40.000,292,11125323,112365,0,1760877459,13833.127385199994,-12.98950271999638,53009.18807784 2025-10-19,12:37:41.000,292,11125230,112445,0,1760877460,13833.30252926,-13.137534449997474,53009.14615512 2025-10-19,12:37:42.000,292,11125306,112365,0,1760877461,13833.41704652999,-13.208025749998342,53009.04833544 2025-10-19,12:37:43.000,292,11125335,112365,0,1760877462,13833.619135829991,-13.200976619998983,53009.013399840005 2025-10-19,12:37:44.000,292,11125347,112285,0,1760877463,13833.814488819997,-13.130485319998115,53008.97846424 2025-10-19,12:37:45.000,292,11125303,112485,0,1760877464,13833.989632880002,-13.067043149996607,53008.964490000006 2025-10-19,12:37:46.000,292,11125255,112365,0,1760877465,13834.171513249988,-12.919011419995513,53008.915580160006 2025-10-19,12:37:47.000,292,11125300,112605,0,1760877466,13834.387075169994,-12.81327446999785,53008.9295544 2025-10-19,12:37:48.000,292,11125275,112325,0,1760877467,13834.60263709,-12.658193609997397,53008.90859304001 2025-10-19,12:37:49.000,292,11125321,112405,0,1760877468,13834.76430853,-12.559505789999093,53008.93654152001 2025-10-19,12:37:50.000,292,11125250,112045,0,1760877469,13834.872089489996,-12.418523189997359,53008.9295544 2025-10-19,12:37:51.000,292,11125246,112565,0,1760877470,13835.000079379992,-12.348031889996491,53008.97147712 2025-10-19,12:37:52.000,292,11125260,112525,0,1760877471,13835.094387719997,-12.298687980000977,53008.95750288001 2025-10-19,12:37:53.000,292,11125257,112685,0,1760877472,13835.181959749993,-12.319835369999055,53008.95051576 2025-10-19,12:37:54.000,292,11125302,112565,0,1760877473,13835.148278200002,-12.390326669999922,53009.02038696 2025-10-19,12:37:55.000,292,11125284,112645,0,1760877474,13835.141541889992,-12.35508101999585,53009.02737408 2025-10-19,12:37:56.000,292,11125278,112125,0,1760877475,13835.107860340002,-12.383277540000563,53009.00641272001 2025-10-19,12:37:57.000,292,11125299,112245,0,1760877476,13835.000079379992,-12.369179280001845,53009.00641272001 2025-10-19,12:37:58.000,292,11125341,112205,0,1760877477,13834.811462699996,-12.277540589995624,53008.964490000006 2025-10-19,12:37:59.000,292,11125305,112485,0,1760877478,13834.73736328999,-12.207049290002033,53008.98545136001 2025-10-19,12:38:00.000,292,11125303,112445,0,1760877479,13834.60263709,-12.073115819999657,53008.97846424 2025-10-19,12:38:01.000,292,11125328,112485,0,1760877480,13834.488119819995,-11.939182349997282,53008.97147712 2025-10-19,12:38:02.000,292,11125259,112485,0,1760877481,13834.360129929999,-11.734757580001315,53008.87365744 2025-10-19,12:38:03.000,292,11125321,112125,0,1760877482,13834.306239449994,-11.565578460002143,53008.915580160006 2025-10-19,12:38:04.000,292,11125273,112365,0,1760877483,13834.299503139999,-11.36820281999826,53008.87365744 2025-10-19,12:38:05.000,292,11125301,112645,0,1760877484,13834.42075672,-11.199023699999088,53008.894618800005 2025-10-19,12:38:06.000,292,11125335,112605,0,1760877485,13834.508328749995,-11.079188489995431,53008.88763168001 2025-10-19,12:38:07.000,292,11125307,112645,0,1760877486,13834.508328749995,-10.973451539997768,53008.93654152001 2025-10-19,12:38:08.000,292,11125261,112485,0,1760877487,13834.45443826999,-10.945255020000332,53008.9295544 2025-10-19,12:38:09.000,292,11125327,112525,0,1760877488,13834.286030519994,-10.980500669997127,53008.93654152001 2025-10-19,12:38:10.000,292,11125314,112285,0,1760877489,13834.252348969989,-11.14263065999694,53008.915580160006 2025-10-19,12:38:11.000,292,11125322,112485,0,1760877490,13834.144568009993,-11.36820281999826,53008.915580160006 2025-10-19,12:38:12.000,292,11125266,112445,0,1760877491,13834.036787049998,-11.59377497999958,53008.93654152001 2025-10-19,12:38:13.000,292,11125343,112485,0,1760877492,13833.834697749997,-11.910985829999845,53008.88763168001 2025-10-19,12:38:14.000,292,11125329,112405,0,1760877493,13833.760598339992,-12.291638850001618,53008.87365744 2025-10-19,12:38:15.000,292,11125293,112445,0,1760877494,13833.679762619991,-12.601800569995248,53008.86667032001 2025-10-19,12:38:16.000,292,11125350,112485,0,1760877495,13833.53830010999,-12.890814899998077,53008.78981200001 2025-10-19,12:38:17.000,292,11125266,112405,0,1760877496,13833.491145939995,-13.130485319998115,53008.76885064001 2025-10-19,12:38:18.000,292,11125274,112245,0,1760877497,13833.43725545999,-13.285566179998568,53008.726927920005 2025-10-19,12:38:19.000,292,11125284,112405,0,1760877498,13833.42378284,-13.433597909999662,53008.69199232 2025-10-19,12:38:20.000,292,11125295,112165,0,1760877499,13833.52482749,-13.489990950001811,53008.65705672 2025-10-19,12:38:21.000,292,11125300,112525,0,1760877500,13833.55850903999,-13.412450520001585,53008.69199232 2025-10-19,12:38:22.000,292,11125320,112525,0,1760877501,13833.53830010999,-13.236222269995778,53008.65705672 2025-10-19,12:38:23.000,292,11125311,112245,0,1760877502,13833.632608449996,-13.010650110001734,53008.63609536 2025-10-19,12:38:24.000,292,11125322,112805,0,1760877503,13833.780807269992,-12.792127079999773,53008.67103096001 2025-10-19,12:38:25.000,292,11125289,112485,0,1760877504,13833.848170370002,-12.566554919998453,53008.63609536 2025-10-19,12:38:26.000,292,11125349,112565,0,1760877505,13833.969423950002,-12.40442492999864,53008.608146880004 2025-10-19,12:38:27.000,292,11125278,112485,0,1760877506,13834.083941219993,-12.270491459996265,53008.63609536 2025-10-19,12:38:28.000,292,11125304,112325,0,1760877507,13834.104150149993,-12.108361469996453,53008.6850052 2025-10-19,12:38:29.000,292,11125281,112485,0,1760877508,13834.124359079993,-12.080164949999016,53008.73391504 2025-10-19,12:38:30.000,292,11125305,112485,0,1760877509,13834.050259670003,-12.087214079998375,53008.65705672 2025-10-19,12:38:31.000,292,11125314,112445,0,1760877510,13834.016578119998,-12.192951029996038,53008.69897944001 2025-10-19,12:38:32.000,292,11125340,112645,0,1760877511,13833.922269779992,-12.326884499998414,53008.71994080001 2025-10-19,12:38:33.000,292,11125279,112485,0,1760877512,13833.794279889997,-12.45376884000143,53008.726927920005 2025-10-19,12:38:34.000,292,11125355,112445,0,1760877513,13833.60566321,-12.615898830001242,53008.70596656 2025-10-19,12:38:35.000,292,11125343,112365,0,1760877514,13833.430519149995,-12.763930560002336,53008.74090216001 2025-10-19,12:38:36.000,292,11125338,112765,0,1760877515,13833.20148461,-12.883765769998718,53008.70596656 2025-10-19,12:38:37.000,292,11125295,112485,0,1760877516,13833.039813169999,-12.982453589997021,53008.74090216001 2025-10-19,12:38:38.000,292,11125349,112205,0,1760877517,13832.918559589998,-13.08819054000196,53008.69897944001 2025-10-19,12:38:39.000,292,11125325,112445,0,1760877518,13832.810778630002,-13.137534449997474,53008.66404384 2025-10-19,12:38:40.000,292,11125313,112485,0,1760877519,13832.750151840002,-13.179829230000905,53008.678018080005 2025-10-19,12:38:41.000,292,11125288,112525,0,1760877520,13832.844460179993,-13.208025749998342,53008.71295368 2025-10-19,12:38:42.000,292,11125316,112285,0,1760877521,13832.945504829993,-13.285566179998568,53008.69199232 2025-10-19,12:38:43.000,292,11125358,112285,0,1760877522,13832.952241139988,-13.384253999996872,53008.69897944001 2025-10-19,12:38:44.000,292,11125340,112245,0,1760877523,13832.905086969993,-13.525236599998607,53008.76186352 2025-10-19,12:38:45.000,292,11125267,112245,0,1760877524,13832.844460179993,-13.715563109995855,53008.747889280006 2025-10-19,12:38:46.000,292,11125329,112405,0,1760877525,13832.790569700002,-13.976380920001247,53008.69897944001 2025-10-19,12:38:47.000,292,11125233,112805,0,1760877526,13832.756888149997,-14.2653952499968,53008.71994080001 2025-10-19,12:38:48.000,292,11125249,112605,0,1760877527,13832.810778630002,-14.476869149999402,53008.726927920005 2025-10-19,12:38:49.000,292,11125258,112565,0,1760877528,13832.777097079997,-14.7235886999988,53008.726927920005 2025-10-19,12:38:50.000,292,11125302,112365,0,1760877529,13832.716470289997,-14.885718689998612,53008.70596656 2025-10-19,12:38:51.000,292,11125329,112445,0,1760877530,13832.723206599992,-14.963259119998838,53008.6850052 2025-10-19,12:38:52.000,292,11125330,112365,0,1760877531,13832.750151840002,-14.94916086000012,53008.64308248 2025-10-19,12:38:53.000,292,11125270,112525,0,1760877532,13832.676052429997,-14.822276519997104,53008.67103096001 2025-10-19,12:38:54.000,292,11125348,112645,0,1760877533,13832.642370879992,-14.631950009999855,53008.65705672 2025-10-19,12:38:55.000,292,11125331,112445,0,1760877534,13832.494172059996,-14.328837419998308,53008.58718552 2025-10-19,12:38:56.000,292,11125333,112205,0,1760877535,13832.25840120999,-13.941135269997176,53008.608146880004 2025-10-19,12:38:57.000,292,11125278,112445,0,1760877536,13832.089993459995,-13.588678770000115,53008.50334008001 2025-10-19,12:38:58.000,292,11125336,112285,0,1760877537,13831.95526725999,-13.186878360000264,53008.51731432 2025-10-19,12:38:59.000,292,11125301,112605,0,1760877538,13831.753177959989,-12.876716639999358,53008.48936584 2025-10-19,12:39:00.000,292,11125245,112485,0,1760877539,13831.746441649993,-12.672291869996116,53008.44744312 2025-10-19,12:39:01.000,292,11125256,112445,0,1760877540,13831.685814859993,-12.538358400001016,53008.3705848 2025-10-19,12:39:02.000,292,11125301,112285,0,1760877541,13831.470252940002,-12.524260140002298,53008.39853328 2025-10-19,12:39:03.000,292,11125296,112565,0,1760877542,13831.315317809996,-12.644095349998679,53008.28673936001 2025-10-19,12:39:04.000,292,11125345,112845,0,1760877543,13831.200800539991,-12.904913159996795,53008.25180376 2025-10-19,12:39:05.000,292,11125330,112845,0,1760877544,13831.140173749991,-13.257369660001132,53008.223855280004 2025-10-19,12:39:06.000,292,11125291,112325,0,1760877545,13831.194064229996,-13.63097354999627,53008.18193256 2025-10-19,12:39:07.000,292,11125354,112405,0,1760877546,13831.200800539991,-13.955233529995894,53008.14000984 2025-10-19,12:39:08.000,292,11125329,112405,0,1760877547,13831.268163640001,-14.223100470000645,53008.04219016 2025-10-19,12:39:09.000,292,11125365,112445,0,1760877548,13831.490461870002,-14.434574369995971,53008.126035600006 2025-10-19,12:39:11.000,292,11125355,112405,0,1760877550,13831.800332129998,-14.596704359995783,53008.00026744001 2025-10-19,12:39:12.000,292,11125332,112485,0,1760877551,13831.97547618999,-14.54031132000091,53008.01424168 2025-10-19,12:39:13.000,292,11125291,112565,0,1760877552,13832.15735655999,-14.293591770001512,53008.03520304 2025-10-19,12:39:14.000,292,11125292,112445,0,1760877553,13832.251664899995,-14.075068739999551,53008.056164400004 2025-10-19,12:39:15.000,292,11125376,112365,0,1760877554,13832.399863719991,-13.708513979996496,53008.09808712001 2025-10-19,12:39:16.000,292,11125322,112485,0,1760877555,13832.568271470001,-13.306713569996646,53008.13302272 2025-10-19,12:39:17.000,292,11125329,112525,0,1760877556,13832.736679219997,-12.904913159996795,53008.18193256 2025-10-19,12:39:18.000,292,11125358,112485,0,1760877557,13832.851196489988,-12.503112749996944,53008.174945440005 2025-10-19,12:39:19.000,292,11125294,112445,0,1760877558,13832.871405419988,-12.164754509998602,53008.18193256 2025-10-19,12:39:20.000,292,11125255,112485,0,1760877559,13832.938768519998,-11.918034959999204,53008.25180376 2025-10-19,12:39:21.000,292,11125324,112325,0,1760877560,13832.938768519998,-11.77705235999747,53008.244816640006 2025-10-19,12:39:22.000,292,11125308,112405,0,1760877561,13832.911823279988,-11.72065931999532,53008.223855280004 2025-10-19,12:39:23.000,292,11125273,112725,0,1760877562,13832.884878039993,-11.734757580001315,53008.25180376 2025-10-19,12:39:24.000,292,11125246,112485,0,1760877563,13832.891614349988,-11.812298010001541,53008.174945440005 2025-10-19,12:39:25.000,292,11125308,112325,0,1760877564,13832.844460179993,-11.981477130000712,53008.18193256 2025-10-19,12:39:26.000,292,11125308,112205,0,1760877565,13832.716470289997,-12.066066690000298,53008.244816640006 2025-10-19,12:39:27.000,292,11125300,112405,0,1760877566,13832.581744089992,-12.242294939998828,53008.223855280004 2025-10-19,12:39:28.000,292,11125359,112325,0,1760877567,13832.467226820001,-12.36213014999521,53008.21686816001 2025-10-19,12:39:29.000,292,11125271,112445,0,1760877568,13832.3863911,-12.418523189997359,53008.1609712 2025-10-19,12:39:30.000,292,11125261,112485,0,1760877569,13832.352709549996,-12.411474059998,53008.16795832001 2025-10-19,12:39:31.000,292,11125259,112365,0,1760877570,13832.34597324,-12.312786239999696,53008.16795832001 2025-10-19,12:39:32.000,292,11125272,112405,0,1760877571,13832.332500619996,-12.256393199997547,53008.13302272 2025-10-19,12:39:33.000,292,11125328,112645,0,1760877572,13832.3863911,-12.05196843000158,53008.14699696001 2025-10-19,12:39:34.000,292,11125260,112525,0,1760877573,13832.548062540001,-11.847543659998337,53008.20289392 2025-10-19,12:39:35.000,292,11125381,112405,0,1760877574,13832.655843499997,-11.678364539999166,53008.20988104 2025-10-19,12:39:36.000,292,11125355,112525,0,1760877575,13832.884878039993,-11.530332809998072,53008.18891968 2025-10-19,12:39:37.000,292,11125341,112325,0,1760877576,13833.039813169999,-11.452792379997845,53008.244816640006 2025-10-19,12:39:38.000,292,11125343,112525,0,1760877577,13833.100439959999,-11.41754673000105,53008.18891968 2025-10-19,12:39:39.000,292,11125275,112645,0,1760877578,13833.21495722999,-11.396399339995696,53008.16795832001 2025-10-19,12:39:40.000,292,11125259,112325,0,1760877579,13833.37662866999,-11.502136290000635,53008.20289392 2025-10-19,12:39:41.000,292,11125336,112325,0,1760877580,13833.58545428,-11.600824109998939,53008.20289392 2025-10-19,12:39:42.000,292,11125336,112525,0,1760877581,13833.659553689991,-11.685413669998525,53008.20988104 2025-10-19,12:39:43.000,292,11125276,112325,0,1760877582,13833.753862029997,-11.8193471400009,53008.20289392 2025-10-19,12:39:44.000,292,11125267,112485,0,1760877583,13833.854906679997,-11.925084089998563,53008.26577800001 2025-10-19,12:39:45.000,292,11125339,112405,0,1760877584,13833.888588230002,-11.974428000001353,53008.2308424 2025-10-19,12:39:46.000,292,11125340,112565,0,1760877585,13833.801016199992,-11.967378870001994,53008.28673936001 2025-10-19,12:39:47.000,292,11125278,112685,0,1760877586,13833.693235239996,-11.932133219997922,53008.244816640006 2025-10-19,12:39:48.000,292,11125354,112485,0,1760877587,13833.578717969991,-11.8193471400009,53008.3007136 2025-10-19,12:39:49.000,292,11125320,112285,0,1760877588,13833.48440963,-11.607873239998298,53008.35661056 2025-10-19,12:39:50.000,292,11125363,112245,0,1760877589,13833.32273819,-11.36820281999826,53008.342636320005 2025-10-19,12:39:51.000,292,11125264,112645,0,1760877590,13833.181275679999,-10.980500669997127,53008.3007136 2025-10-19,12:39:52.000,292,11125291,112565,0,1760877591,13833.006131619994,-10.670338949996221,53008.34962344 2025-10-19,12:39:53.000,292,11125279,112485,0,1760877592,13832.898350659998,-10.32493157999852,53008.37757192 2025-10-19,12:39:54.000,292,11125263,112405,0,1760877593,13832.824251249993,-10.035917249995691,53008.39853328 2025-10-19,12:39:55.000,292,11125301,112445,0,1760877594,13832.837723869998,-9.782148569996934,53008.412507520006 2025-10-19,12:39:56.000,292,11125289,112325,0,1760877595,13832.770360770002,-9.612969449997763,53008.3705848 2025-10-19,12:39:57.000,292,11125374,112405,0,1760877596,13832.655843499997,-9.51428162999946,53008.34962344 2025-10-19,12:39:58.000,292,11125283,112125,0,1760877597,13832.581744089992,-9.46493771999667,53008.3007136 2025-10-19,12:39:59.000,292,11125247,112525,0,1760877598,13832.655843499997,-9.535429019997537,53008.38455904001 2025-10-19,12:40:00.000,292,11125276,112445,0,1760877599,13832.783833389993,-9.648215100001835,53008.41949464 2025-10-19,12:40:02.000,292,11125318,112485,0,1760877601,13832.898350659998,-9.803295960002288,53008.34962344 2025-10-19,12:40:02.000,292,11125299,112605,0,1760877601,13832.958977449998,-9.993622469999536,53008.36359768001 2025-10-19,12:40:03.000,292,11125289,112445,0,1760877602,13833.060022099999,-10.226243760000216,53008.38455904001 2025-10-19,12:40:04.000,292,11125284,112725,0,1760877603,13833.127385199994,-10.381324620000669,53008.40552040001 2025-10-19,12:40:05.000,292,11125344,112525,0,1760877604,13833.127385199994,-10.564601999998558,53008.3705848 2025-10-19,12:40:06.000,292,11125338,112805,0,1760877605,13833.15433043999,-10.72673198999837,53008.38455904001 2025-10-19,12:40:07.000,292,11125387,112485,0,1760877606,13833.127385199994,-10.846567200002028,53008.391546160005 2025-10-19,12:40:08.000,292,11125313,112485,0,1760877607,13833.140857819999,-11.001648059995205,53008.40552040001 2025-10-19,12:40:09.000,292,11125252,112445,0,1760877608,13833.20148461,-11.107385010000144,53008.37757192 2025-10-19,12:40:10.000,292,11125327,112485,0,1760877609,13833.19474829999,-11.14263065999694,53008.32866208 2025-10-19,12:40:11.000,292,11125334,112565,0,1760877610,13833.22169354,-11.283613259998674,53008.342636320005 2025-10-19,12:40:12.000,292,11125343,112085,0,1760877611,13833.24190247,-11.375251949997619,53008.38455904001 2025-10-19,12:40:13.000,292,11125273,112485,0,1760877612,13833.30252926,-11.466890639996564,53008.42648176 2025-10-19,12:40:14.000,292,11125332,112405,0,1760877613,13833.268847709995,-11.59377497999958,53008.461417360006 2025-10-19,12:40:15.000,292,11125381,112525,0,1760877614,13833.289056639995,-11.748855840000033,53008.46840448 2025-10-19,12:40:16.000,292,11125354,112645,0,1760877615,13833.35641973999,-11.82639627000026,53008.440456000004 2025-10-19,12:40:17.000,292,11125334,112405,0,1760877616,13833.430519149995,-11.925084089998563,53008.52430144 2025-10-19,12:40:18.000,292,11125303,112805,0,1760877617,13833.450728079995,-11.981477130000712,53008.510327200005 2025-10-19,12:40:19.000,292,11125303,112405,0,1760877618,13833.56524535,-11.953280609996,53008.57321128001 2025-10-19,12:40:20.000,292,11125326,112645,0,1760877619,13833.592190589996,-11.903936700000486,53008.60115976001 2025-10-19,12:40:21.000,292,11125261,111885,0,1760877620,13833.632608449996,-11.755904969999392,53008.63609536 2025-10-19,12:40:22.000,292,11125333,112285,0,1760877621,13833.740389409992,-11.558529329995508,53008.66404384 2025-10-19,12:40:23.000,292,11125284,112365,0,1760877622,13833.807752510002,-11.31180977999611,53008.726927920005 2025-10-19,12:40:24.000,292,11125282,112525,0,1760877623,13833.841434059992,-11.043942839998635,53008.81776048001 2025-10-19,12:40:25.000,292,11125345,112525,0,1760877624,13833.902060849992,-10.77607590000116,53008.88763168001 2025-10-19,12:40:26.000,292,11125290,112285,0,1760877625,13833.861642989992,-10.522307219995128,53008.894618800005 2025-10-19,12:40:27.000,292,11125377,112605,0,1760877626,13833.821225129992,-10.27558766999573,53008.9994256 2025-10-19,12:40:28.000,292,11125292,112525,0,1760877627,13833.854906679997,-10.113457679995918,53009.00641272001 2025-10-19,12:40:29.000,292,11125264,112405,0,1760877628,13833.814488819997,-9.944278559996746,53008.9994256 2025-10-19,12:40:30.000,292,11125330,112645,0,1760877629,13833.834697749997,-9.923131169998669,53009.09724528 2025-10-19,12:40:31.000,292,11125305,112085,0,1760877630,13833.807752510002,-9.951327689996106,53009.111219520004 2025-10-19,12:40:32.000,292,11125296,112805,0,1760877631,13833.753862029997,-10.050015510001685,53009.14615512 2025-10-19,12:40:33.000,292,11125352,112445,0,1760877632,13833.646081070001,-10.240342019998934,53009.09025816 2025-10-19,12:40:34.000,292,11125295,112445,0,1760877633,13833.450728079995,-10.515258089995768,53009.14615512 2025-10-19,12:40:35.000,292,11125361,112565,0,1760877634,13833.25537508999,-10.832468939996033,53009.16711648 2025-10-19,12:40:36.000,292,11125302,112445,0,1760877635,13832.992658999989,-11.290662389998033,53009.19506496 2025-10-19,12:40:37.000,292,11125293,112725,0,1760877636,13832.783833389993,-11.685413669998525,53009.14615512 2025-10-19,12:40:38.000,292,11125310,112405,0,1760877637,13832.655843499997,-12.080164949999016,53009.132180880006 2025-10-19,12:40:39.000,292,11125264,112245,0,1760877638,13832.554798849997,-12.46081797000079,53009.16711648 2025-10-19,12:40:40.000,292,11125319,112605,0,1760877639,13832.426808960001,-12.799176209999132,53009.14615512 2025-10-19,12:40:41.000,292,11125273,112125,0,1760877640,13832.34597324,-13.116387059999397,53009.14615512 2025-10-19,12:40:42.000,292,11125364,112445,0,1760877641,13832.332500619996,-13.327860960001999,53009.15314224001 2025-10-19,12:40:43.000,292,11125333,112485,0,1760877642,13832.34597324,-13.45474529999774,53009.139168 2025-10-19,12:40:44.000,292,11125306,112165,0,1760877643,13832.372918479996,-13.567531380002038,53009.09025816 2025-10-19,12:40:45.000,292,11125362,112445,0,1760877644,13832.460490509991,-13.595727899999474,53009.07628392001 2025-10-19,12:40:46.000,292,11125356,112485,0,1760877645,13832.568271470001,-13.482941819995176,53009.05532256001 2025-10-19,12:40:47.000,292,11125303,112445,0,1760877646,13832.709733980002,-13.26441879000049,53009.03436120001 2025-10-19,12:40:48.000,292,11125355,112445,0,1760877647,13832.891614349988,-13.067043149996607,53009.062309680005 2025-10-19,12:40:49.000,292,11125267,112525,0,1760877648,13832.965713759993,-12.855569250001281,53009.04833544 2025-10-19,12:40:50.000,292,11125370,112485,0,1760877649,13832.985922689993,-12.594751439995889,53009.04833544 2025-10-19,12:40:51.000,292,11125342,112365,0,1760877650,13833.039813169999,-12.326884499998414,53009.04833544 2025-10-19,12:40:52.000,292,11125321,112805,0,1760877651,13832.972450069989,-12.129508860001806,53009.09025816 2025-10-19,12:40:53.000,292,11125304,112645,0,1760877652,13832.905086969993,-11.932133219997922,53009.09025816 2025-10-19,12:40:54.000,292,11125284,112485,0,1760877653,13832.709733980002,-11.748855840000033,53009.07628392001 2025-10-19,12:40:55.000,292,11125296,112765,0,1760877654,13832.554798849997,-11.59377497999958,53009.03436120001 2025-10-19,12:40:56.000,292,11125310,112525,0,1760877655,13832.32576431,-11.572627590001503,53009.03436120001 2025-10-19,12:40:57.000,292,11125339,112405,0,1760877656,13832.04283929,-11.537381939997431,53009.062309680005 2025-10-19,12:40:58.000,292,11125309,112365,0,1760877657,13831.739705339998,-11.537381939997431,53009.02038696 2025-10-19,12:40:59.000,292,11125331,112525,0,1760877658,13831.490461870002,-11.636069759995735,53008.99243848 2025-10-19,12:41:00.000,292,11125346,112485,0,1760877659,13831.308581500001,-11.762954099998751,53008.964490000006 2025-10-19,12:41:02.000,292,11125319,112485,0,1760877661,13831.194064229996,-11.932133219997922,53008.915580160006 2025-10-19,12:41:02.000,292,11125301,112285,0,1760877661,13831.274899949996,-12.136557990001165,53008.894618800005 2025-10-19,12:41:03.000,292,11125350,112365,0,1760877662,13831.295108879996,-12.369179280001845,53008.88064456 2025-10-19,12:41:04.000,292,11125310,112285,0,1760877663,13831.382680909992,-12.481965359998867,53008.78282488 2025-10-19,12:41:05.000,292,11125289,112605,0,1760877664,13831.503934489992,-12.68639013000211,53008.796799120006 2025-10-19,12:41:06.000,292,11125371,112485,0,1760877665,13831.578033899998,-12.792127079999773,53008.71994080001 2025-10-19,12:41:07.000,292,11125351,112485,0,1760877666,13831.685814859993,-12.904913159996795,53008.71994080001 2025-10-19,12:41:08.000,292,11125348,112565,0,1760877667,13831.746441649993,-12.975404459997662,53008.67103096001 2025-10-19,12:41:09.000,292,11125276,112405,0,1760877668,13831.793595819989,-12.968355329998303,53008.629108240006 2025-10-19,12:41:10.000,292,11125355,112285,0,1760877669,13831.820541059999,-12.961306199998944,53008.60115976001 2025-10-19,12:41:11.000,292,11125260,112525,0,1760877670,13831.827277369994,-12.904913159996795,53008.65705672 2025-10-19,12:41:12.000,292,11125265,112605,0,1760877671,13831.820541059999,-12.890814899998077,53008.559237040005 2025-10-19,12:41:13.000,292,11125352,112485,0,1760877672,13831.726232719993,-12.749832299996342,53008.50334008001 2025-10-19,12:41:14.000,292,11125253,112245,0,1760877673,13831.503934489992,-12.707537520000187,53008.46840448 2025-10-19,12:41:15.000,292,11125288,112365,0,1760877674,13831.295108879996,-12.778028820001055,53008.44744312 2025-10-19,12:41:16.000,292,11125367,112605,0,1760877675,13831.160382679991,-12.778028820001055,53008.3705848 2025-10-19,12:41:17.000,292,11125287,112405,0,1760877676,13830.91787551999,-12.834421859995928,53008.25180376 2025-10-19,12:41:18.000,292,11125244,112525,0,1760877677,13830.614741569989,-12.883765769998718,53008.18891968 2025-10-19,12:41:19.000,292,11125239,112365,0,1760877678,13830.378970719998,-13.003600979995099,53008.105074240004 2025-10-19,12:41:20.000,292,11125274,112485,0,1760877679,13830.048891530001,-13.074092279995966,53008.056164400004 2025-10-19,12:41:21.000,292,11125261,112605,0,1760877680,13829.792911749995,-13.165730970002187,53007.9862932 2025-10-19,12:41:22.000,292,11125306,112565,0,1760877681,13829.63797661999,-13.26441879000049,53007.909434880006 2025-10-19,12:41:23.000,292,11125283,112405,0,1760877682,13829.49651410999,-13.341959220000717,53007.78366672001 2025-10-19,12:41:24.000,292,11125262,112525,0,1760877683,13829.456096249989,-13.356057479999436,53007.7068084 2025-10-19,12:41:25.000,292,11125325,112445,0,1760877684,13829.388733149994,-13.412450520001585,53007.671872800005 2025-10-19,12:41:26.000,292,11125268,112365,0,1760877685,13829.328106359993,-13.356057479999436,53007.53911752 2025-10-19,12:41:27.000,292,11125281,112445,0,1760877686,13829.280952189998,-13.327860960001999,53007.51116904 2025-10-19,12:41:28.000,292,11125250,112525,0,1760877687,13829.301161119998,-13.285566179998568,53007.39937512001 2025-10-19,12:41:29.000,292,11125311,112405,0,1760877688,13829.280952189998,-13.22917313999642,53007.34347816 2025-10-19,12:41:30.000,292,11125283,112565,0,1760877689,13829.247270639993,-13.158681839995552,53007.266619840004 2025-10-19,12:41:31.000,292,11125274,112525,0,1760877690,13829.213589089988,-13.151632709996193,53007.18976152001 2025-10-19,12:41:32.000,292,11125318,112485,0,1760877691,13829.166434919993,-13.151632709996193,53007.13386456 2025-10-19,12:41:33.000,292,11125255,112445,0,1760877692,13829.179907539998,-13.172780100001546,53007.05700624 2025-10-19,12:41:34.000,292,11125306,112245,0,1760877693,13829.099071819997,-13.27146791999985,53006.99412216001 2025-10-19,12:41:35.000,292,11125359,112445,0,1760877694,13829.092335510002,-13.320811829995364,53006.91027672 2025-10-19,12:41:36.000,292,11125338,112525,0,1760877695,13829.173171230002,-13.440647039999021,53006.86136688 2025-10-19,12:41:37.000,292,11125280,112725,0,1760877696,13829.314633739988,-13.525236599998607,53006.72861160001 2025-10-19,12:41:38.000,292,11125321,112525,0,1760877697,13829.368524219994,-13.50408921000053,53006.665727520005 2025-10-19,12:41:39.000,292,11125379,112685,0,1760877698,13829.449359939994,-13.511138339999889,53006.57489496 2025-10-19,12:41:40.000,292,11125317,112285,0,1760877699,13829.530195659994,-13.45474529999774,53006.51899800001 2025-10-19,12:41:41.000,292,11125365,112525,0,1760877700,13829.509986729994,-13.341959220000717,53006.449126800006 2025-10-19,12:41:42.000,292,11125254,112525,0,1760877701,13829.503250419999,-13.172780100001546,53006.43515256 2025-10-19,12:41:43.000,292,11125317,112365,0,1760877702,13829.631240309995,-12.940158810000867,53006.31637152 2025-10-19,12:41:44.000,292,11125261,112645,0,1760877703,13829.59755875999,-12.707537520000187,53006.27444880001 2025-10-19,12:41:45.000,292,11125329,112485,0,1760877704,13829.509986729994,-12.439670579995436,53006.21855184 2025-10-19,12:41:46.000,292,11125283,112445,0,1760877705,13829.307897429993,-12.18590189999668,53006.169642 2025-10-19,12:41:47.000,292,11125324,112485,0,1760877706,13829.072126580002,-11.988526260000071,53006.12771928 2025-10-19,12:41:48.000,292,11125267,112845,0,1760877707,13828.896982519997,-11.903936700000486,53006.113745040006 2025-10-19,12:41:49.000,292,11125299,112205,0,1760877708,13828.795937869996,-11.854592789997696,53006.0298996 2025-10-19,12:41:50.000,292,11125338,112605,0,1760877709,13828.58711226,-11.868691049996414,53005.97400264 2025-10-19,12:41:51.000,292,11125354,112405,0,1760877710,13828.371550339994,-12.009673649998149,53005.876182960004 2025-10-19,12:41:52.000,292,11125320,112085,0,1760877711,13828.230087829994,-12.221147550000751,53005.8552216 2025-10-19,12:41:53.000,292,11125334,112285,0,1760877712,13828.108834249993,-12.481965359998867,53005.75041480001 2025-10-19,12:41:54.000,292,11125328,112485,0,1760877713,13828.027998529993,-12.742783169996983,53005.70150496001 2025-10-19,12:41:55.000,292,11125252,112445,0,1760877714,13827.994316979988,-13.017699240001093,53005.645608 2025-10-19,12:41:56.000,292,11125318,112485,0,1760877715,13827.846118159992,-13.257369660001132,53005.52682696 2025-10-19,12:41:57.000,292,11125269,112485,0,1760877716,13827.758546129997,-13.475892689995817,53005.40804592 2025-10-19,12:41:58.000,292,11125306,112245,0,1760877717,13827.670974100001,-13.595727899999474,53005.24035504 2025-10-19,12:41:59.000,292,11125376,112365,0,1760877718,13827.590138380001,-13.687366589998419,53005.21240656 2025-10-19,12:42:00.000,292,11125345,112405,0,1760877719,13827.563193139991,-13.68031745999906,53005.16349672 2025-10-19,12:42:01.000,292,11125286,112285,0,1760877720,13827.583402069991,-13.595727899999474,53005.037728560004 2025-10-19,12:42:02.000,292,11125297,112405,0,1760877721,13827.50930266,-13.50408921000053,53004.96087024001 2025-10-19,12:42:03.000,292,11125341,111965,0,1760877722,13827.36784015,-13.370155739998154,53004.84907632 2025-10-19,12:42:04.000,292,11125282,112565,0,1760877723,13827.28700443,-13.200976619998983,53004.772218000006 2025-10-19,12:42:05.000,292,11125249,112765,0,1760877724,13827.2667955,-13.031797499999811,53004.69535968001 2025-10-19,12:42:06.000,292,11125329,112445,0,1760877725,13827.132069299994,-12.919011419995513,53004.604527120006 2025-10-19,12:42:07.000,292,11125320,112405,0,1760877726,13827.031024649994,-12.834421859995928,53004.62548848001 2025-10-19,12:42:08.000,292,11125326,112285,0,1760877727,13826.882825829998,-12.756881429995701,53004.49972032 2025-10-19,12:42:09.000,292,11125314,112445,0,1760877728,13826.808726419993,-12.792127079999773,53004.40190064 2025-10-19,12:42:10.000,292,11125314,112445,0,1760877729,13826.680736529997,-12.841470989995287,53004.34600368 2025-10-19,12:42:11.000,292,11125274,112365,0,1760877730,13826.633582360002,-13.003600979995099,53004.21324840001 2025-10-19,12:42:12.000,292,11125309,112525,0,1760877731,13826.626846049992,-13.151632709996193,53004.220235520006 2025-10-19,12:42:13.000,292,11125370,112405,0,1760877732,13826.593164500002,-13.334910090001358,53004.101454480005 2025-10-19,12:42:14.000,292,11125318,112325,0,1760877733,13826.492119850001,-13.532285729997966,53004.01760904 2025-10-19,12:42:15.000,292,11125349,112645,0,1760877734,13826.438229369996,-13.736710500001209,53003.9686992 2025-10-19,12:42:16.000,292,11125343,112445,0,1760877735,13826.364129959991,-13.891791360001662,53003.91978936 2025-10-19,12:42:17.000,292,11125311,112445,0,1760877736,13826.303503169991,-14.03277395999612,53003.77305984 2025-10-19,12:42:18.000,292,11125303,112445,0,1760877737,13826.18224958999,-14.1314617800017,53003.73812424001 2025-10-19,12:42:19.000,292,11125291,112205,0,1760877738,13826.114886489995,-14.209002210001927,53003.745111360004 2025-10-19,12:42:20.000,292,11125276,112245,0,1760877739,13825.953215049994,-14.173756559997855,53003.696201520004 2025-10-19,12:42:21.000,292,11125269,112205,0,1760877740,13825.845434089999,-14.173756559997855,53003.61235608 2025-10-19,12:42:22.000,292,11125345,112285,0,1760877741,13825.784807299999,-14.145560040000419,53003.577420480004 2025-10-19,12:42:23.000,292,11125263,112205,0,1760877742,13825.677026339989,-14.03982308999548,53003.528510640004 2025-10-19,12:42:24.000,292,11125334,112525,0,1760877743,13825.703971579998,-13.997528309999325,53003.46562656 2025-10-19,12:42:25.000,292,11125351,112365,0,1760877744,13825.744389439998,-13.955233529995894,53003.4097296 2025-10-19,12:42:26.000,292,11125270,112445,0,1760877745,13825.798279919989,-13.948184399996535,53003.39575536 2025-10-19,12:42:27.000,292,11125283,112605,0,1760877746,13825.825225159999,-13.870643969996308,53003.33287128001 2025-10-19,12:42:28.000,292,11125288,112565,0,1760877747,13825.872379329994,-13.86359483999695,53003.30492280001 2025-10-19,12:42:29.000,292,11125305,112485,0,1760877748,13825.93974242999,-13.891791360001662,53003.214090240006 2025-10-19,12:42:30.000,292,11125341,112525,0,1760877749,13825.953215049994,-13.835398319999513,53003.16518040001 2025-10-19,12:42:31.000,292,11125254,112245,0,1760877750,13825.973423979995,-13.835398319999513,53003.1302448 2025-10-19,12:42:32.000,292,11125340,112285,0,1760877751,13826.074468629995,-13.771956149998005,53003.06736072001 2025-10-19,12:42:33.000,292,11125347,112365,0,1760877752,13826.08120493999,-13.694415719997778,53003.06736072001 2025-10-19,12:42:34.000,292,11125261,112285,0,1760877753,13826.12835911,-13.645071810002264,53003.01146376 2025-10-19,12:42:35.000,292,11125329,112485,0,1760877754,13826.14183172999,-13.574580510001397,53003.01845088001 2025-10-19,12:42:36.000,292,11125274,112445,0,1760877755,13826.074468629995,-13.539334859997325,53002.99748952001 2025-10-19,12:42:37.000,292,11125346,112525,0,1760877756,13825.91953349999,-13.44769616999838,53002.98351528 2025-10-19,12:42:38.000,292,11125272,112485,0,1760877757,13825.724180509998,-13.341959220000717,53002.878708480006 2025-10-19,12:42:39.000,292,11125230,112405,0,1760877758,13825.515354900002,-13.327860960001999,53002.822811519996 2025-10-19,12:42:40.000,292,11125311,112125,0,1760877759,13825.272847740001,-13.236222269995778,53002.77390168 2025-10-19,12:42:41.000,292,11125278,112445,0,1760877760,13825.104439989991,-13.285566179998568,53002.79486304 2025-10-19,12:42:42.000,292,11125358,112605,0,1760877761,13824.90235068999,-13.27851704999921,53002.75294032001 2025-10-19,12:42:43.000,292,11125320,112445,0,1760877762,13824.713734009994,-13.349008350000076,53002.66210776001 2025-10-19,12:42:44.000,292,11125263,112485,0,1760877763,13824.545326259999,-13.482941819995176,53002.62018504 2025-10-19,12:42:45.000,292,11125346,112205,0,1760877764,13824.403863749998,-13.616875289997552,53002.52935248 2025-10-19,12:42:46.000,292,11125300,112485,0,1760877765,13824.221983379997,-13.807201800002076,53002.522365360004 2025-10-19,12:42:47.000,292,11125334,112245,0,1760877766,13824.019894079996,-14.004577439998684,53002.43851992 2025-10-19,12:42:48.000,292,11125340,112365,0,1760877767,13823.898640499996,-14.194903949995933,53002.41755856001 2025-10-19,12:42:49.000,292,11125258,112365,0,1760877768,13823.91211312,-14.357033939995745,53002.375635840006 2025-10-19,12:42:50.000,292,11125255,112605,0,1760877769,13823.885167879991,-14.399328719999176,53002.319738879996 2025-10-19,12:42:51.000,292,11125268,112285,0,1760877770,13823.952530980001,-14.44162349999533,53002.27082904 2025-10-19,12:42:52.000,292,11125350,112645,0,1760877771,13824.019894079996,-14.469820020000043,53002.27082904 2025-10-19,12:42:53.000,292,11125298,112645,0,1760877772,13824.013157770001,-14.462770890000684,53002.207944960006 2025-10-19,12:42:54.000,292,11125348,112565,0,1760877773,13824.060311939997,-14.455721760001325,53002.17999648001 2025-10-19,12:42:55.000,292,11125291,112125,0,1760877774,13824.201774449997,-14.378181330001098,53002.17300936 2025-10-19,12:42:56.000,292,11125299,112325,0,1760877775,13824.336500650003,-14.342935679997026,53002.14506088 2025-10-19,12:42:57.000,292,11125312,112445,0,1760877776,13824.525117329998,-14.187854819996573,53002.1171124 2025-10-19,12:42:58.000,292,11125365,112485,0,1760877777,13824.605953049999,-14.004577439998684,53002.138073760005 2025-10-19,12:42:59.000,292,11125314,112525,0,1760877778,13824.78109710999,-13.90588962000038,53002.13108664001 2025-10-19,12:43:00.000,292,11125301,112485,0,1760877779,13824.88214175999,-13.793103539996082,53002.152047999996 2025-10-19,12:43:01.000,292,11125327,112365,0,1760877780,13824.88887807,-13.63097354999627,53002.11012528001 2025-10-19,12:43:02.000,292,11125337,112605,0,1760877781,13824.86193282999,-13.553433119996043,53002.12409952 2025-10-19,12:43:03.000,292,11125256,112525,0,1760877782,13824.88887807,-13.461794429997099,53002.15903512001 2025-10-19,12:43:04.000,292,11125342,112445,0,1760877783,13824.78109710999,-13.377204869997513,53002.16602224 2025-10-19,12:43:05.000,292,11125295,112485,0,1760877784,13824.632898289994,-13.306713569996646,53002.186983600004 2025-10-19,12:43:06.000,292,11125317,112725,0,1760877785,13824.464490539998,-13.243271399995137,53002.17999648001 2025-10-19,12:43:07.000,292,11125273,112485,0,1760877786,13824.316291720002,-13.243271399995137,53002.138073760005 2025-10-19,12:43:08.000,292,11125255,112565,0,1760877787,13824.235456000002,-13.200976619998983,53002.152047999996 2025-10-19,12:43:09.000,292,11125270,112565,0,1760877788,13824.127675039992,-13.130485319998115,53002.186983600004 2025-10-19,12:43:10.000,292,11125320,112685,0,1760877789,13824.053575630001,-13.081141409995325,53002.28480328 2025-10-19,12:43:11.000,292,11125327,112405,0,1760877790,13824.053575630001,-13.123436189998756,53002.24986768001 2025-10-19,12:43:12.000,292,11125306,112365,0,1760877791,13824.114202420002,-13.08819054000196,53002.31275176 2025-10-19,12:43:13.000,292,11125307,112325,0,1760877792,13824.255664930002,-13.059994019997248,53002.34768736001 2025-10-19,12:43:14.000,292,11125337,112365,0,1760877793,13824.397127439988,-13.04589575999853,53002.40358432 2025-10-19,12:43:15.000,292,11125305,112485,0,1760877794,13824.612689359994,-13.010650110001734,53002.44550704001 2025-10-19,12:43:16.000,292,11125336,112565,0,1760877795,13824.774360799995,-12.954257069999585,53002.48044264 2025-10-19,12:43:17.000,292,11125316,112405,0,1760877796,13824.86866914,-12.890814899998077,53002.56428808001 2025-10-19,12:43:18.000,292,11125273,112445,0,1760877797,13825.02360426999,-12.86966751,53002.592236560005 2025-10-19,12:43:19.000,292,11125212,112365,0,1760877798,13825.218957259996,-12.81327446999785,53002.522365360004 2025-10-19,12:43:20.000,292,11125340,112485,0,1760877799,13825.286320359992,-12.749832299996342,53002.57826232 2025-10-19,12:43:21.000,292,11125270,112485,0,1760877800,13825.212220950001,-12.658193609997397,53002.61319792001 2025-10-19,12:43:22.000,292,11125287,112445,0,1760877801,13825.192012020001,449.1796566000048,53002.69704336 2025-10-19,12:43:23.000,292,11125365,112325,0,1760877802,13825.1111763,-12.432621449996077,53002.73896608 2025-10-19,12:43:24.000,292,11125292,112445,0,1760877803,13825.03034058,-12.305737110000337,53002.711017600006 2025-10-19,12:43:25.000,292,11125331,112405,0,1760877804,13824.96971379,-12.136557990001165,53002.80185016001 2025-10-19,12:43:26.000,292,11125285,112365,0,1760877805,13824.94276854999,-11.94623147999664,53002.857747120004 2025-10-19,12:43:27.000,292,11125323,112045,0,1760877806,13824.84172389999,-11.762954099998751,53002.8856956 2025-10-19,12:43:28.000,292,11125337,112365,0,1760877807,13824.774360799995,-11.523283679998713,53002.8856956 2025-10-19,12:43:29.000,292,11125262,112445,0,1760877808,13824.713734009994,-11.382301079996978,53002.89966984001 2025-10-19,12:43:30.000,292,11125272,112445,0,1760877809,13824.63963459999,-11.177876310001011,53002.927618320005 2025-10-19,12:43:31.000,292,11125304,112325,0,1760877810,13824.673316149994,-11.015746320001199,53002.976528160005 2025-10-19,12:43:32.000,292,11125342,112285,0,1760877811,13824.65984352999,-10.888861979998183,53003.03242512 2025-10-19,12:43:33.000,292,11125324,112645,0,1760877812,13824.70026138999,-10.769026770001801,53003.095309200005 2025-10-19,12:43:34.000,292,11125322,112285,0,1760877813,13824.78783342,-10.628044170000067,53003.10229632 2025-10-19,12:43:35.000,292,11125354,112645,0,1760877814,13824.82151496999,-10.522307219995128,53003.10928344 2025-10-19,12:43:36.000,292,11125340,112445,0,1760877815,13824.94276854999,-10.458865050000895,53003.193128880004 2025-10-19,12:43:37.000,292,11125264,112445,0,1760877816,13825.057285819996,-10.37427549000131,53003.25601296001 2025-10-19,12:43:38.000,292,11125333,112565,0,1760877817,13825.171803090001,-10.31788244999916,53003.24203872 2025-10-19,12:43:39.000,292,11125315,112565,0,1760877818,13825.225693569992,-10.27558766999573,53003.29094856 2025-10-19,12:43:40.000,292,11125321,112525,0,1760877819,13825.232429880001,-10.303784190000442,53003.29793568 2025-10-19,12:43:41.000,292,11125335,112525,0,1760877820,13825.279584049997,-10.346078969996597,53003.311909920005 2025-10-19,12:43:42.000,292,11125355,112405,0,1760877821,13825.340210839997,-10.331980709997879,53003.311909920005 2025-10-19,12:43:43.000,292,11125359,112325,0,1760877822,13825.387365009992,-10.402472009998746,53003.29793568 2025-10-19,12:43:44.000,292,11125315,112845,0,1760877823,13825.367156079992,-10.416570269997464,53003.311909920005 2025-10-19,12:43:45.000,292,11125348,112645,0,1760877824,13825.367156079992,-10.444766790002177,53003.31889704 2025-10-19,12:43:46.000,292,11125327,112485,0,1760877825,13825.481673349997,-10.494110699997691,53003.33287128001 2025-10-19,12:43:47.000,292,11125337,112485,0,1760877826,13825.629872169993,-10.458865050000895,53003.40274248001 2025-10-19,12:43:48.000,292,11125288,112725,0,1760877827,13825.663553719998,-10.36722636000195,53003.360819760004 2025-10-19,12:43:49.000,292,11125386,112645,0,1760877828,13825.730916819994,-10.36722636000195,53003.40274248001 2025-10-19,12:43:50.000,292,11125335,112485,0,1760877829,13825.805016229999,-10.353128099995956,53003.43767808 2025-10-19,12:43:51.000,292,11125332,112485,0,1760877830,13825.872379329994,-10.261489409997012,53003.528510640004 2025-10-19,12:43:52.000,292,11125315,112205,0,1760877831,13825.973423979995,-10.219194630000857,53003.5145364 2025-10-19,12:43:53.000,292,11125330,112565,0,1760877832,13826.06773232,-10.14165420000063,53003.59139472001 2025-10-19,12:43:54.000,292,11125282,112445,0,1760877833,13826.215931139996,-10.127555940001912,53003.61934320001 2025-10-19,12:43:55.000,292,11125270,112445,0,1760877834,13826.26308530999,-10.064113770000404,53003.62633032 2025-10-19,12:43:56.000,292,11125310,112325,0,1760877835,13826.24287637999,-10.042966380002326,53003.68921440001 2025-10-19,12:43:57.000,292,11125278,112925,0,1760877836,13826.24287637999,-10.028868119996332,53003.75908560001 2025-10-19,12:43:58.000,292,11125324,112365,0,1760877837,13826.215931139996,-10.09231028999784,53003.75908560001 2025-10-19,12:43:59.000,292,11125303,112525,0,1760877838,13826.114886489995,-10.183948979996785,53003.75209848 2025-10-19,12:44:00.000,292,11125290,112605,0,1760877839,13826.04078707999,-10.310833319999801,53003.78703408001 2025-10-19,12:44:01.000,292,11125292,112205,0,1760877840,13825.9868966,-10.402472009998746,53003.84293104 2025-10-19,12:44:02.000,292,11125333,112565,0,1760877841,13825.83869777999,-10.515258089995768,53003.85690528001 2025-10-19,12:44:03.000,292,11125322,112565,0,1760877842,13825.737653129989,-10.578700259997277,53003.85690528001 2025-10-19,12:44:04.000,292,11125250,112485,0,1760877843,13825.744389439998,-10.613945910001348,53003.85690528001 2025-10-19,12:44:05.000,292,11125373,112365,0,1760877844,13825.643344789998,-10.663289819996862,53003.84991816 2025-10-19,12:44:06.000,292,11125300,112285,0,1760877845,13825.697235269989,-10.613945910001348,53003.814982560005 2025-10-19,12:44:07.000,292,11125284,112485,0,1760877846,13825.717444199989,-10.487061569998332,53003.78004696 2025-10-19,12:44:08.000,292,11125377,112005,0,1760877847,13825.811752539994,-10.353128099995956,53003.814982560005 2025-10-19,12:44:09.000,292,11125255,112325,0,1760877848,13825.83869777999,-10.198047239995503,53003.78703408001 2025-10-19,12:44:10.000,292,11125285,112525,0,1760877849,13825.852170399994,-10.071162899999763,53003.82196968 2025-10-19,12:44:11.000,292,11125273,112365,0,1760877850,13825.845434089999,-9.937229429997387,53003.8289568 2025-10-19,12:44:12.000,292,11125267,112405,0,1760877851,13825.764598369999,-9.775099439997575,53003.814982560005 2025-10-19,12:44:13.000,292,11125285,112565,0,1760877852,13825.730916819994,-9.662313360000553,53003.87786664001 2025-10-19,12:44:14.000,292,11125297,112525,0,1760877853,13825.697235269989,-9.577723800000967,53003.82196968 2025-10-19,12:44:15.000,292,11125329,112405,0,1760877854,13825.629872169993,-9.577723800000967,53003.82196968 2025-10-19,12:44:16.000,292,11125259,112125,0,1760877855,13825.629872169993,-9.63411683999584,53003.84991816 2025-10-19,12:44:17.000,292,11125308,112285,0,1760877856,13825.683762649998,-9.768050309998216,53003.80799544001 2025-10-19,12:44:18.000,292,11125333,112325,0,1760877857,13825.683762649998,-9.901983780000592,53003.78703408001 2025-10-19,12:44:19.000,292,11125297,112365,0,1760877858,13825.609663239993,-10.0993594199972,53003.7940212 2025-10-19,12:44:20.000,292,11125311,112405,0,1760877859,13825.616399549988,-10.27558766999573,53003.78004696 2025-10-19,12:44:21.000,292,11125306,112565,0,1760877860,13825.616399549988,-10.395422879999387,53003.75209848 2025-10-19,12:44:22.000,292,11125354,112445,0,1760877861,13825.650081099993,-10.529356350001763,53003.73113712 2025-10-19,12:44:23.000,292,11125345,112405,0,1760877862,13825.656817409988,-10.5575528699992,53003.696201520004 2025-10-19,12:44:24.000,292,11125281,112405,0,1760877863,13825.643344789998,-10.50115982999705,53003.717162880006 2025-10-19,12:44:25.000,292,11125346,112485,0,1760877864,13825.703971579998,-10.339029839997238,53003.73812424001 2025-10-19,12:44:26.000,292,11125279,112405,0,1760877865,13825.697235269989,-10.198047239995503,53003.73812424001 2025-10-19,12:44:27.000,292,11125360,112365,0,1760877866,13825.629872169993,-9.993622469999536,53003.68222728 2025-10-19,12:44:28.000,292,11125357,112485,0,1760877867,13825.535563830003,-9.775099439997575,53003.70318864 2025-10-19,12:44:29.000,292,11125313,112405,0,1760877868,13825.562509069998,-9.528379889998178,53003.6542788 2025-10-19,12:44:30.000,292,11125275,112285,0,1760877869,13825.468200729993,-9.394446419995802,53003.67524016 2025-10-19,12:44:31.000,292,11125297,112405,0,1760877870,13825.286320359992,-9.32395512000221,53003.63331744 2025-10-19,12:44:32.000,292,11125312,112325,0,1760877871,13825.192012020001,-9.309856859996216,53003.66126592 2025-10-19,12:44:33.000,292,11125323,112205,0,1760877872,13825.02360426999,-9.408544680001796,53003.67524016 2025-10-19,12:44:34.000,292,11125299,112445,0,1760877873,13824.84846021,-9.591822059999686,53003.68222728 2025-10-19,12:44:35.000,292,11125298,112405,0,1760877874,13824.693525079994,-9.86673812999652,53003.67524016 2025-10-19,12:44:36.000,292,11125270,112245,0,1760877875,13824.484699469998,-10.219194630000857,53003.598381840005 2025-10-19,12:44:37.000,292,11125291,112525,0,1760877876,13824.289346479993,-10.606896780001989,53003.577420480004 2025-10-19,12:44:38.000,292,11125336,112045,0,1760877877,13824.134411350002,-10.980500669997127,53003.5145364 2025-10-19,12:44:39.000,292,11125328,112405,0,1760877878,13824.033366700001,-11.304760649996751,53003.479600800005 2025-10-19,12:44:40.000,292,11125333,112205,0,1760877879,13823.966003599991,-11.537381939997431,53003.4446652 2025-10-19,12:44:41.000,292,11125333,112365,0,1760877880,13824.026630389992,-11.685413669998525,53003.36780688 2025-10-19,12:44:42.000,292,11125284,112365,0,1760877881,13824.046839319992,-11.685413669998525,53003.33287128001 2025-10-19,12:44:43.000,292,11125346,112405,0,1760877882,13824.080520869997,-11.629020629996376,53003.325884159996 2025-10-19,12:44:44.000,292,11125314,112365,0,1760877883,13824.060311939997,-11.445743249998486,53003.29094856 2025-10-19,12:44:45.000,292,11125309,112285,0,1760877884,13823.979476219996,-11.248367610001878,53003.24902584 2025-10-19,12:44:46.000,292,11125299,112565,0,1760877885,13823.85148633,-11.036893709999276,53003.17915464 2025-10-19,12:44:47.000,292,11125375,112485,0,1760877886,13823.757177989995,-10.77607590000116,53003.11627056001 2025-10-19,12:44:48.000,292,11125371,112365,0,1760877887,13823.64266071999,-10.529356350001763,53003.095309200005 2025-10-19,12:44:49.000,292,11125325,112525,0,1760877888,13823.352999389994,-10.31788244999916,53003.03242512 2025-10-19,12:44:50.000,292,11125370,112485,0,1760877889,13823.056601750002,-10.106408549996559,53002.96255392 2025-10-19,12:44:51.000,292,11125256,112405,0,1760877890,13822.746731489991,-10.000671599998896,53002.87172136001 2025-10-19,12:44:52.000,292,11125308,112405,0,1760877891,13822.517696949995,-10.000671599998896,53002.87172136001 2025-10-19,12:44:53.000,292,11125313,112525,0,1760877892,13822.228035619999,-10.113457679995918,53002.7459532 2025-10-19,12:44:54.000,292,11125349,112645,0,1760877893,13822.012473699993,-10.169850719998067,53002.71800472 2025-10-19,12:44:55.000,292,11125329,112165,0,1760877894,13821.763230229997,-10.395422879999387,53002.59922368 2025-10-19,12:44:56.000,292,11125313,112365,0,1760877895,13821.722812369997,-10.606896780001989,53002.543326720006 2025-10-19,12:44:57.000,292,11125327,112645,0,1760877896,13821.615031410001,-10.839518069995393,53002.45249416 2025-10-19,12:44:58.000,292,11125367,112485,0,1760877897,13821.574613550001,-11.015746320001199,53002.38961008 2025-10-19,12:44:59.000,292,11125352,112325,0,1760877898,13821.594822480001,-11.248367610001878,53002.29877752001 2025-10-19,12:45:00.000,292,11125286,112565,0,1760877899,13821.601558789996,-11.382301079996978,53002.26384192 2025-10-19,12:45:01.000,292,11125264,112205,0,1760877900,13821.648712959992,-11.424595860000409,53002.20095784001 2025-10-19,12:45:02.000,292,11125388,112405,0,1760877901,13821.702603439997,-11.473939769995923,53002.19397072 2025-10-19,12:45:03.000,292,11125258,112365,0,1760877902,13821.850802259993,-11.431644989999768,53002.14506088 2025-10-19,12:45:04.000,292,11125341,112445,0,1760877903,13821.931637979993,-11.347055430000182,53002.10313816 2025-10-19,12:45:05.000,292,11125317,112125,0,1760877904,13821.972055839993,-11.19197456999973,53002.09615104 2025-10-19,12:45:06.000,292,11125308,112365,0,1760877905,13821.972055839993,-11.00869719000184,53002.07518968 2025-10-19,12:45:07.000,292,11125321,112365,0,1760877906,13821.945110599998,-10.846567200002028,53001.96339576001 2025-10-19,12:45:08.000,292,11125301,112485,0,1760877907,13821.823857019997,-10.73378111999773,53001.93544728 2025-10-19,12:45:09.000,292,11125247,112325,0,1760877908,13821.709339749992,-10.663289819996862,53001.88653744 2025-10-19,12:45:10.000,292,11125294,112565,0,1760877909,13821.513986760001,-10.649191559998144,53001.87955032 2025-10-19,12:45:11.000,292,11125363,112365,0,1760877910,13821.32537007999,-10.698535470000934,53001.86557608001 2025-10-19,12:45:12.000,292,11125278,112445,0,1760877911,13821.08959923,-10.754928509995807,53001.816666239996 2025-10-19,12:45:13.000,292,11125308,112245,0,1760877912,13820.840355759989,-10.860665460000746,53001.71185944 2025-10-19,12:45:14.000,292,11125289,112365,0,1760877913,13820.692156939993,-11.001648059995205,53001.64198824 2025-10-19,12:45:15.000,292,11125328,112325,0,1760877914,13820.395759300001,-11.100335880000785,53001.5930784 2025-10-19,12:45:16.000,292,11125336,112485,0,1760877915,13820.15325214,-11.248367610001878,53001.44634888 2025-10-19,12:45:17.000,292,11125339,112805,0,1760877916,13819.89053605,-11.3611536899989,53001.33455496 2025-10-19,12:45:18.000,292,11125322,112685,0,1760877917,13819.648028889998,-11.516234549999353,53001.29263224001 2025-10-19,12:45:19.000,292,11125278,112405,0,1760877918,13819.344894939997,-11.558529329995508,53001.23673528 2025-10-19,12:45:20.000,292,11125326,112445,0,1760877919,13819.129333019991,-11.600824109998939,53001.09000576 2025-10-19,12:45:21.000,292,11125335,112445,0,1760877920,13818.96766157999,-11.657217150001088,53001.04109592 2025-10-19,12:45:22.000,292,11125353,112485,0,1760877921,13818.900298479995,-11.72065931999532,53000.98519896001 2025-10-19,12:45:23.000,292,11125339,112525,0,1760877922,13818.81272645,-11.77705235999747,53000.88039216 2025-10-19,12:45:24.000,292,11125358,112325,0,1760877923,13818.80599013999,-11.840494529998978,53000.754624 2025-10-19,12:45:25.000,292,11125268,112445,0,1760877924,13818.839671689995,-11.812298010001541,53000.698727040006 2025-10-19,12:45:26.000,292,11125270,112565,0,1760877925,13818.96766157999,-11.77705235999747,53000.56597176 2025-10-19,12:45:27.000,292,11125318,112525,0,1760877926,13819.122596709996,-11.706561059996602,53000.5450104 2025-10-19,12:45:28.000,292,11125339,112445,0,1760877927,13819.291004459992,-11.699511929997243,53000.4402036 2025-10-19,12:45:29.000,292,11125266,112485,0,1760877928,13819.486357449998,-11.600824109998939,53000.34937104 2025-10-19,12:45:30.000,292,11125291,112205,0,1760877929,13819.742337229989,-11.572627590001503,53000.27251272 2025-10-19,12:45:31.000,292,11125324,112565,0,1760877930,13819.93095391,-11.565578460002143,53000.25853848 2025-10-19,12:45:32.000,292,11125300,112485,0,1760877931,13820.02526224999,-11.537381939997431,53000.18168016 2025-10-19,12:45:33.000,292,11125362,112525,0,1760877932,13820.12630689999,-11.509185419999994,53000.15373168 2025-10-19,12:45:34.000,292,11125263,112965,0,1760877933,13820.09262535,-11.495087160001276,53000.13975744001 2025-10-19,12:45:35.000,292,11125360,112045,0,1760877934,13820.11283428,-11.523283679998713,53000.09783472001 2025-10-19,12:45:36.000,292,11125320,112525,0,1760877935,13820.038734869995,-11.530332809998072,53000.06988624001 2025-10-19,12:45:37.000,292,11125290,112845,0,1760877936,13819.93095391,-11.523283679998713,53000.06988624001 2025-10-19,12:45:38.000,292,11125302,112405,0,1760877937,13819.877063429994,-11.614922369997657,53000.03495064 2025-10-19,12:45:39.000,292,11125304,112645,0,1760877938,13819.722128299989,-11.650168020001729,53000.04193776 2025-10-19,12:45:40.000,292,11125271,112445,0,1760877939,13819.688446749999,-11.713610189995961,53000.007002160004 2025-10-19,12:45:41.000,292,11125332,112565,0,1760877940,13819.587402099998,-11.727708450001955,53000.01398928 2025-10-19,12:45:42.000,292,11125329,112325,0,1760877941,13819.472884829993,-11.748855840000033,52999.96507944 2025-10-19,12:45:43.000,292,11125357,112485,0,1760877942,13819.237113980002,-11.727708450001955,53000.00001504001 2025-10-19,12:45:44.000,292,11125341,112365,0,1760877943,13818.960925269996,-11.734757580001315,52999.90219536001 2025-10-19,12:45:45.000,292,11125332,112445,0,1760877944,13818.637582389994,-11.812298010001541,52999.89520824 2025-10-19,12:45:46.000,292,11125290,112445,0,1760877945,13818.347921059998,-11.868691049996414,52999.79738856 2025-10-19,12:45:47.000,292,11125348,112565,0,1760877946,13818.058259730002,-11.896887570001127,52999.75546584 2025-10-19,12:45:48.000,292,11125314,112445,0,1760877947,13817.782071019996,-11.896887570001127,52999.706556 2025-10-19,12:45:49.000,292,11125313,112285,0,1760877948,13817.45199183,-11.918034959999204,52999.62969768 2025-10-19,12:45:50.000,292,11125355,112285,0,1760877949,13817.236429909994,-11.967378870001994,52999.531878 2025-10-19,12:45:51.000,292,11125336,112445,0,1760877950,13816.933295959992,-11.99557538999943,52999.44803256001 2025-10-19,12:45:52.000,292,11125352,112405,0,1760877951,13816.751415589992,-12.023771909996867,52999.39912272001 2025-10-19,12:45:53.000,292,11125328,112365,0,1760877952,13816.53585367,-12.073115819999657,52999.2523932 2025-10-19,12:45:54.000,292,11125352,112725,0,1760877953,13816.22598340999,-12.157705379999243,52999.17553488 2025-10-19,12:45:55.000,292,11125350,112365,0,1760877954,13816.017157799994,-12.207049290002033,52999.10566368 2025-10-19,12:45:56.000,292,11125358,112525,0,1760877955,13815.835277429993,-12.35508101999585,52998.95893416 2025-10-19,12:45:57.000,292,11125334,112325,0,1760877956,13815.707287539997,-12.474916229999508,52998.84015312 2025-10-19,12:45:58.000,292,11125307,112485,0,1760877957,13815.653397059992,-12.63704621999932,52998.735346320005 2025-10-19,12:45:59.000,292,11125293,112485,0,1760877958,13815.653397059992,-12.770979690001695,52998.59560392 2025-10-19,12:46:00.000,292,11125280,112565,0,1760877959,13815.653397059992,-12.876716639999358,52998.43490016 2025-10-19,12:46:01.000,292,11125266,112525,0,1760877960,13815.747705399997,-12.98950271999638,52998.31611912 2025-10-19,12:46:02.000,292,11125308,112605,0,1760877961,13815.868958979998,-13.017699240001093,52998.28817064 2025-10-19,12:46:03.000,292,11125405,112525,0,1760877962,13816.050839349999,-13.024748370000452,52998.14144112 2025-10-19,12:46:04.000,292,11125318,112165,0,1760877963,13816.151883999999,-12.982453589997021,52998.05060856 2025-10-19,12:46:05.000,292,11125312,112525,0,1760877964,13816.340500679995,-12.848520120001922,52997.945801760005 2025-10-19,12:46:06.000,292,11125265,112485,0,1760877965,13816.441545329995,-12.721635779998905,52997.81304648 2025-10-19,12:46:07.000,292,11125247,112365,0,1760877966,13816.54932628999,-12.489014489998226,52997.82003360001 2025-10-19,12:46:08.000,292,11125399,112325,0,1760877967,13816.623425699996,-12.256393199997547,52997.76413664 2025-10-19,12:46:09.000,292,11125305,112525,0,1760877968,13816.737942970001,-12.023771909996867,52997.66631696 2025-10-19,12:46:10.000,292,11125294,112325,0,1760877969,13816.744679279996,-11.8193471400009,52997.680291200006 2025-10-19,12:46:12.000,292,11125276,112365,0,1760877971,13816.838987620002,-11.572627590001503,52997.68727832 2025-10-19,12:46:12.000,292,11125305,112285,0,1760877971,13816.838987620002,-11.452792379997845,52997.66631696 2025-10-19,12:46:13.000,292,11125303,112485,0,1760877972,13816.764888209997,-11.354104559999541,52997.72221392001 2025-10-19,12:46:14.000,292,11125297,112525,0,1760877973,13816.636898320001,-11.403448470002331,52997.60343288001 2025-10-19,12:46:15.000,292,11125308,112445,0,1760877974,13816.603216769996,-11.452792379997845,52997.631381360006 2025-10-19,12:46:16.000,292,11125330,112525,0,1760877975,13816.52911735999,-11.516234549999353,52997.62439424001 2025-10-19,12:46:17.000,292,11125308,112445,0,1760877976,13816.52911735999,-11.678364539999166,52997.58945864 2025-10-19,12:46:18.000,292,11125314,112325,0,1760877977,13816.589744149991,-11.82639627000026,52997.56849728 2025-10-19,12:46:19.000,292,11125300,112605,0,1760877978,13816.710997729992,-12.009673649998149,52997.52657456 2025-10-19,12:46:20.000,292,11125329,112365,0,1760877979,13816.832251309992,-12.094263209997735,52997.5405488 2025-10-19,12:46:21.000,292,11125280,112365,0,1760877980,13817.014131679993,-12.23524580999947,52997.491638960004 2025-10-19,12:46:22.000,292,11125267,112405,0,1760877981,13817.121912639988,-12.256393199997547,52997.51958744 2025-10-19,12:46:23.000,292,11125351,112645,0,1760877982,13817.249902529999,-12.263442329996906,52997.4706776 2025-10-19,12:46:24.000,292,11125301,112525,0,1760877983,13817.32400193999,-12.22819668000011,52997.47766472 2025-10-19,12:46:25.000,292,11125315,112485,0,1760877984,13817.458728139994,-12.115410599995812,52997.49862608 2025-10-19,12:46:26.000,292,11125293,112485,0,1760877985,13817.64734481999,-11.988526260000071,52997.4706776 2025-10-19,12:46:27.000,292,11125291,112605,0,1760877986,13817.73491685,-11.840494529998978,52997.49862608 2025-10-19,12:46:28.000,292,11125296,112645,0,1760877987,13817.829225189991,-11.678364539999166,52997.49862608 2025-10-19,12:46:29.000,292,11125295,112285,0,1760877988,13818.011105559992,-11.579676720000862,52997.5754844 2025-10-19,12:46:30.000,292,11125369,112485,0,1760877989,13818.118886520002,-11.530332809998072,52997.60343288001 2025-10-19,12:46:31.000,292,11125353,112245,0,1760877990,13818.213194859993,-11.459841509997204,52997.65234272001 2025-10-19,12:46:32.000,292,11125363,112565,0,1760877991,13818.226667479998,-11.509185419999994,52997.66631696 2025-10-19,12:46:33.000,292,11125364,112485,0,1760877992,13818.294030579993,-11.643118889995094,52997.66631696 2025-10-19,12:46:34.000,292,11125381,112445,0,1760877993,13818.287294269998,-11.798199749995547,52997.72221392001 2025-10-19,12:46:35.000,292,11125279,112365,0,1760877994,13818.320975819988,-11.925084089998563,52997.75714952 2025-10-19,12:46:36.000,292,11125276,112325,0,1760877995,13818.354657369993,-12.129508860001806,52997.827020720004 2025-10-19,12:46:37.000,292,11125262,112485,0,1760877996,13818.361393679988,-12.333933629997773,52997.77112376001 2025-10-19,12:46:38.000,292,11125281,112365,0,1760877997,13818.287294269998,-12.531309270001657,52997.778110880005 2025-10-19,12:46:39.000,292,11125382,112445,0,1760877998,13818.125622829997,-12.728684909998265,52997.83400784 2025-10-19,12:46:40.000,292,11125257,112325,0,1760877999,13817.984160319997,-12.911962289996154,52997.827020720004 2025-10-19,12:46:41.000,292,11125342,112525,0,1760878000,13817.923533529996,-13.116387059999397,52997.83400784 2025-10-19,12:46:42.000,292,11125338,112565,0,1760878001,13817.788807329991,-13.243271399995137,52997.83400784 2025-10-19,12:46:43.000,292,11125324,112645,0,1760878002,13817.68776267999,-13.292615309997927,52997.84099496001 2025-10-19,12:46:44.000,292,11125368,112445,0,1760878003,13817.6338722,-13.306713569996646,52997.86195632 2025-10-19,12:46:45.000,292,11125246,112645,0,1760878004,13817.46546444999,-13.363106609998795,52997.8549692 2025-10-19,12:46:46.000,292,11125303,112045,0,1760878005,13817.371156109999,-13.334910090001358,52997.87593056 2025-10-19,12:46:47.000,292,11125336,112405,0,1760878006,13817.270111459999,-13.27851704999921,52997.827020720004 2025-10-19,12:46:48.000,292,11125271,112805,0,1760878007,13817.169066809998,-13.059994019997248,52997.87593056 2025-10-19,12:46:49.000,292,11125291,112325,0,1760878008,13816.946768579997,-12.876716639999358,52997.84099496001 2025-10-19,12:46:50.000,292,11125301,112725,0,1760878009,13816.737942970001,-12.735734039997624,52997.827020720004 2025-10-19,12:46:51.000,292,11125286,112525,0,1760878010,13816.57627153,-12.559505789999093,52997.91086616 2025-10-19,12:46:52.000,292,11125322,112485,0,1760878011,13816.380918539995,-12.35508101999585,52997.91785328001 2025-10-19,12:46:53.000,292,11125313,112285,0,1760878012,13816.29334651,-12.207049290002033,52997.87593056 2025-10-19,12:46:54.000,292,11125319,112525,0,1760878013,13816.219247099994,-12.066066690000298,52997.83400784 2025-10-19,12:46:55.000,292,11125292,112565,0,1760878014,13816.138411379994,-11.861641919997055,52997.81304648 2025-10-19,12:46:56.000,292,11125276,112445,0,1760878015,13816.19230186,-11.636069759995735,52997.82003360001 2025-10-19,12:46:57.000,292,11125357,112285,0,1760878016,13816.219247099994,-11.495087160001276,52997.77112376001 2025-10-19,12:46:58.000,292,11125292,112365,0,1760878017,13816.22598340999,-11.354104559999541,52997.799072240006 2025-10-19,12:46:59.000,292,11125360,112685,0,1760878018,13816.300082819995,-11.128532399998221,52997.778110880005 2025-10-19,12:47:00.000,292,11125286,112485,0,1760878019,13816.32702805999,-11.029844579999917,52997.72221392001 2025-10-19,12:47:01.000,292,11125278,112445,0,1760878020,13816.32702805999,-10.846567200002028,52997.73618816 2025-10-19,12:47:02.000,292,11125351,112485,0,1760878021,13816.259664959995,-10.769026770001801,52997.74317528 2025-10-19,12:47:03.000,292,11125270,112445,0,1760878022,13816.158620309994,-10.67738807999558,52997.69426544 2025-10-19,12:47:04.000,292,11125366,112365,0,1760878023,13816.199038169994,-10.649191559998144,52997.66631696 2025-10-19,12:47:05.000,292,11125284,112205,0,1760878024,13816.22598340999,-10.620995040000707,52997.63836848 2025-10-19,12:47:06.000,292,11125298,112365,0,1760878025,13816.16535661999,-10.578700259997277,52997.62439424001 2025-10-19,12:47:07.000,292,11125340,112645,0,1760878026,13816.178829239994,-10.592798519995995,52997.60343288001 2025-10-19,12:47:08.000,292,11125247,112525,0,1760878027,13816.19230186,-10.606896780001989,52997.610420000005 2025-10-19,12:47:09.000,292,11125335,112365,0,1760878028,13816.199038169994,-10.670338949996221,52997.59644576 2025-10-19,12:47:10.000,292,11125315,112525,0,1760878029,13816.172092929999,-10.670338949996221,52997.512600320006 2025-10-19,12:47:11.000,292,11125337,112405,0,1760878030,13816.118202449994,-10.642142429998785,52997.55452304001 2025-10-19,12:47:12.000,292,11125307,112365,0,1760878031,13816.057575659994,-10.642142429998785,52997.55452304001 2025-10-19,12:47:13.000,292,11125271,112405,0,1760878032,13816.084520899989,-10.606896780001989,52997.59644576 2025-10-19,12:47:14.000,292,11125376,112485,0,1760878033,13816.23271972,-10.536405480001122,52997.58945864 2025-10-19,12:47:15.000,292,11125283,112605,0,1760878034,13816.441545329995,-10.409521139998105,52997.61740712 2025-10-19,12:47:16.000,292,11125314,112285,0,1760878035,13816.650370939991,-10.26853853999637,52997.659329840004 2025-10-19,12:47:17.000,292,11125248,112445,0,1760878036,13816.805306069997,-10.0993594199972,52997.70125256001 2025-10-19,12:47:18.000,292,11125299,112485,0,1760878037,13816.940032270002,-9.91608203999931,52997.76413664 2025-10-19,12:47:19.000,292,11125378,112485,0,1760878038,13817.209484669998,-9.655264230001194,52997.799072240006 2025-10-19,12:47:20.000,292,11125294,112405,0,1760878039,13817.32400193999,-9.366249899998365,52997.83400784 2025-10-19,12:47:21.000,292,11125331,112725,0,1760878040,13817.458728139994,-9.168874260001758,52997.88291768 2025-10-19,12:47:22.000,292,11125291,112445,0,1760878041,13817.519354929995,-8.964449489998515,52997.9248404 2025-10-19,12:47:23.000,292,11125348,112565,0,1760878042,13817.458728139994,-8.788221239999984,52998.00868584001 2025-10-19,12:47:24.000,292,11125356,112325,0,1760878043,13817.458728139994,-8.619042120000813,52998.064582800005 2025-10-19,12:47:25.000,292,11125322,112245,0,1760878044,13817.303793009989,-8.534452560001228,52998.07855704 2025-10-19,12:47:26.000,292,11125332,112485,0,1760878045,13817.108440019998,-8.513305169995874,52998.13445400001 2025-10-19,12:47:27.000,292,11125286,112605,0,1760878046,13817.014131679993,-8.456912130001001,52998.1693896 2025-10-19,12:47:28.000,292,11125292,112525,0,1760878047,13816.852460239992,-8.47101038999972,52998.1693896 2025-10-19,12:47:29.000,292,11125313,112205,0,1760878048,13816.54932628999,-8.562649079998664,52998.15541536001 2025-10-19,12:47:30.000,292,11125254,112485,0,1760878049,13816.33376437,-8.611992990001454,52998.14144112 2025-10-19,12:47:31.000,292,11125353,112605,0,1760878050,13816.111466139999,-8.68953342000168,52998.14842824 2025-10-19,12:47:32.000,292,11125317,112045,0,1760878051,13815.855486359993,-8.767073850001907,52998.12746688001 2025-10-19,12:47:33.000,292,11125268,112245,0,1760878052,13815.572561339992,-8.886909059998288,52998.03663432001 2025-10-19,12:47:34.000,292,11125283,112245,0,1760878053,13815.29637263,-9.006744270001946,52998.05060856 2025-10-19,12:47:35.000,292,11125260,112445,0,1760878054,13815.17511905,-9.23231642999599,52997.8549692 2025-10-19,12:47:36.000,292,11125291,112325,0,1760878055,13815.14817380999,-9.380348159997084,52997.84099496001 2025-10-19,12:47:37.000,292,11125301,112285,0,1760878056,13815.19532798,-9.69050987999799,52997.778110880005 2025-10-19,12:47:38.000,292,11125281,112485,0,1760878057,13815.25595477,-9.944278559996746,52997.70125256001 2025-10-19,12:47:39.000,292,11125354,112285,0,1760878058,13815.31658156,-10.14870332999999,52997.6453556 2025-10-19,12:47:40.000,292,11125317,112405,0,1760878059,13815.39741728,-10.31788244999916,52997.60343288001 2025-10-19,12:47:41.000,292,11125271,112285,0,1760878060,13815.538879790001,-10.522307219995128,52997.51958744 2025-10-19,12:47:42.000,292,11125324,112485,0,1760878061,13815.639924440002,-10.684437210002216,52997.44971624 2025-10-19,12:47:43.000,292,11125284,112565,0,1760878062,13815.943058389988,-10.78312503000052,52997.40779352 2025-10-19,12:47:44.000,292,11125373,112325,0,1760878063,13816.26640126999,-10.895911109997542,52997.41478064001 2025-10-19,12:47:45.000,292,11125328,112645,0,1760878064,13816.57627153,-10.91000936999626,52997.344909440006 2025-10-19,12:47:46.000,292,11125366,112445,0,1760878065,13816.973713819993,-10.895911109997542,52997.323948080004 2025-10-19,12:47:47.000,292,11125255,112245,0,1760878066,13817.46546444999,-10.832468939996033,52997.35189656 2025-10-19,12:47:48.000,292,11125336,112445,0,1760878067,13817.802279949996,-10.698535470000934,52997.42875488 2025-10-19,12:47:49.000,292,11125391,112365,0,1760878068,13818.058259730002,-10.522307219995128,52997.491638960004 2025-10-19,12:47:50.000,292,11125271,112485,0,1760878069,13818.361393679988,-10.31788244999916,52997.463690480006 2025-10-19,12:47:51.000,292,11125322,112485,0,1760878070,13818.570219289999,-10.113457679995918,52997.561510160005 2025-10-19,12:47:52.000,292,11125343,112285,0,1760878071,13818.839671689995,-9.894934650001233,52997.58945864 2025-10-19,12:47:53.000,292,11125280,112325,0,1760878072,13818.95418896,-9.68346074999863,52997.68727832 2025-10-19,12:47:54.000,292,11125277,112365,0,1760878073,13819.01481575,-9.45788858999731,52997.77112376001 2025-10-19,12:47:55.000,292,11125316,112525,0,1760878074,13819.102387779996,-9.28166033999878,52997.8549692 2025-10-19,12:47:56.000,292,11125252,112485,0,1760878075,13819.183223499997,-9.211169039997912,52997.88990480001 2025-10-19,12:47:57.000,292,11125264,112485,0,1760878076,13819.257322910002,-9.175923390001117,52998.03663432001 2025-10-19,12:47:58.000,292,11125317,112605,0,1760878077,13819.324686009997,-9.126579479998327,52998.07855704 2025-10-19,12:47:59.000,292,11125291,112245,0,1760878078,13819.311213389992,-9.140677739997045,52998.1693896 2025-10-19,12:48:00.000,292,11125356,112485,0,1760878079,13819.344894939997,-9.197070779999194,52998.21131232 2025-10-19,12:48:01.000,292,11125272,112645,0,1760878080,13819.304477079997,-9.288709469998139,52998.26022216 2025-10-19,12:48:02.000,292,11125362,112485,0,1760878081,13819.277531840002,-9.373299029997725,52998.32310624001 2025-10-19,12:48:03.000,292,11125375,112365,0,1760878082,13819.250586599992,-9.493134240001382,52998.309132 2025-10-19,12:48:04.000,292,11125265,112445,0,1760878083,13819.109124089991,-9.63411683999584,52998.351054720006 2025-10-19,12:48:05.000,292,11125348,112485,0,1760878084,13818.95418896,-9.746902920000139,52998.351054720006 2025-10-19,12:48:06.000,292,11125354,112285,0,1760878085,13818.84640799999,-9.937229429997387,52998.309132 2025-10-19,12:48:07.000,292,11125254,112485,0,1760878086,13818.67126394,-10.120506809995277,52998.351054720006 2025-10-19,12:48:08.000,292,11125364,112405,0,1760878087,13818.590428219999,-10.254440279997652,52998.30214488001 2025-10-19,12:48:09.000,292,11125364,112405,0,1760878088,13818.529801429999,-10.395422879999387,52998.31611912 2025-10-19,12:48:10.000,292,11125375,112405,0,1760878089,13818.408547849998,-10.515258089995768,52998.28817064 2025-10-19,12:48:12.000,292,11125320,112525,0,1760878091,13818.428756779998,-10.628044170000067,52998.29515776001 2025-10-19,12:48:12.000,292,11125339,112605,0,1760878091,13818.496119879994,-10.747879379996448,52998.309132 2025-10-19,12:48:13.000,292,11125279,112405,0,1760878092,13818.58369190999,-10.811321549997956,52998.29515776001 2025-10-19,12:48:14.000,292,11125326,112405,0,1760878093,13818.738627039995,-10.881812849998823,52998.33708048 2025-10-19,12:48:15.000,292,11125301,112445,0,1760878094,13818.84640799999,-10.825419809996674,52998.351054720006 2025-10-19,12:48:16.000,292,11125266,112525,0,1760878095,13819.041760989996,-10.78312503000052,52998.3790032 2025-10-19,12:48:17.000,292,11125318,112605,0,1760878096,13819.210168739992,-10.719682859999011,52998.35804184 2025-10-19,12:48:18.000,292,11125322,112525,0,1760878097,13819.392049109993,-10.592798519995995,52998.36502896 2025-10-19,12:48:19.000,292,11125363,112365,0,1760878098,13819.506566379998,-10.395422879999387,52998.42092592001 2025-10-19,12:48:20.000,292,11125348,112365,0,1760878099,13819.688446749999,-10.190998109996144,52998.43490016 2025-10-19,12:48:21.000,292,11125293,112405,0,1760878100,13819.84338187999,-9.944278559996746,52998.51175848001 2025-10-19,12:48:22.000,292,11125341,112565,0,1760878101,13820.03199856,-9.725755530002061,52998.56066832001 2025-10-19,12:48:23.000,292,11125285,112445,0,1760878102,13820.23408786,-9.500183370000741,52998.58861680001 2025-10-19,12:48:24.000,292,11125353,112685,0,1760878103,13820.591112289992,-9.27461120999942,52998.6934236 2025-10-19,12:48:25.000,292,11125310,112445,0,1760878104,13820.712365869993,-9.0490390499981,52998.7632948 2025-10-19,12:48:26.000,292,11125264,112125,0,1760878105,13820.759520039988,-8.86576167000021,52998.84015312 2025-10-19,12:48:27.000,292,11125268,112565,0,1760878106,13820.624793839997,-8.760024719995272,52998.92399856001 2025-10-19,12:48:28.000,292,11125280,112765,0,1760878107,13820.456386090002,-8.767073850001907,52998.97290840001 2025-10-19,12:48:29.000,292,11125339,112285,0,1760878108,13820.200406309996,-8.844614280002133,52998.98688264 2025-10-19,12:48:30.000,292,11125276,112405,0,1760878109,13819.9915807,-9.10543209000025,52999.02880536 2025-10-19,12:48:31.000,292,11125278,112485,0,1760878110,13819.76254615999,-9.366249899998365,52999.04277960001 2025-10-19,12:48:32.000,292,11125307,112285,0,1760878111,13819.674974129994,-9.725755530002061,52999.070728080005 2025-10-19,12:48:33.000,292,11125286,112365,0,1760878112,13819.587402099998,-10.0993594199972,52999.06374096001 2025-10-19,12:48:34.000,292,11125286,112405,0,1760878113,13819.378576490002,-10.536405480001122,52999.05675384 2025-10-19,12:48:35.000,292,11125305,112285,0,1760878114,13819.284268149997,-10.938205890000972,52999.06374096001 2025-10-19,12:48:36.000,292,11125334,112365,0,1760878115,13819.196696120001,-11.269514999999956,52998.98688264 2025-10-19,12:48:37.000,292,11125375,112445,0,1760878116,13819.149541949992,-11.523283679998713,52999.01483112001 2025-10-19,12:48:38.000,292,11125335,112405,0,1760878117,13819.115860400001,-11.692462799997884,52998.951947040005 2025-10-19,12:48:39.000,292,11125322,112445,0,1760878118,13819.115860400001,-11.741806710000674,52998.97989552 2025-10-19,12:48:40.000,292,11125320,112445,0,1760878119,13819.068706229991,-11.671315409999806,52998.9379728 2025-10-19,12:48:41.000,292,11125280,112245,0,1760878120,13819.008079439991,-11.516234549999353,52998.91701144 2025-10-19,12:48:42.000,292,11125354,112525,0,1760878121,13818.859880619995,-11.276564129999315,52998.8681016 2025-10-19,12:48:43.000,292,11125367,112325,0,1760878122,13818.73189073,-10.966402409998409,52998.88906296 2025-10-19,12:48:44.000,292,11125308,112605,0,1760878123,13818.570219289999,-10.613945910001348,52998.87508872001 2025-10-19,12:48:45.000,292,11125266,112285,0,1760878124,13818.361393679988,-10.282636799995089,52998.854127360006 2025-10-19,12:48:46.000,292,11125316,112445,0,1760878125,13818.300766889988,-9.901983780000592,52998.81919176 2025-10-19,12:48:47.000,292,11125326,112365,0,1760878126,13818.206458549997,-9.577723800000967,52998.75630768001 2025-10-19,12:48:48.000,292,11125357,112405,0,1760878127,13818.078468660002,-9.338053380000929,52998.80521752001 2025-10-19,12:48:49.000,292,11125356,112325,0,1760878128,13817.957215080001,-9.119530349998968,52998.735346320005 2025-10-19,12:48:50.000,292,11125362,112445,0,1760878129,13817.8359615,-9.027891660000023,52998.735346320005 2025-10-19,12:48:51.000,292,11125301,112645,0,1760878130,13817.71470792,-8.985596879996592,52998.77028192 2025-10-19,12:48:52.000,292,11125340,112445,0,1760878131,13817.62713588999,-8.99969513999531,52998.77726904001 2025-10-19,12:48:53.000,292,11125332,112285,0,1760878132,13817.660817439995,-8.99969513999531,52998.7632948 2025-10-19,12:48:54.000,292,11125319,112325,0,1760878133,13817.65408113,-9.0490390499981,52998.81220464 2025-10-19,12:48:55.000,292,11125342,112445,0,1760878134,13817.6338722,-9.05608817999746,52998.7632948 2025-10-19,12:48:56.000,292,11125280,112605,0,1760878135,13817.67429006,-9.05608817999746,52998.75630768001 2025-10-19,12:48:57.000,292,11125312,112405,0,1760878136,13817.76859839999,-9.05608817999746,52998.72835920001 2025-10-19,12:48:58.000,292,11125316,112325,0,1760878137,13817.930269839992,-8.99969513999531,52998.77726904001 2025-10-19,12:48:59.000,292,11125235,112365,0,1760878138,13818.179513310002,-8.886909059998288,52998.854127360006 2025-10-19,12:49:00.000,292,11125299,112285,0,1760878139,13818.374866299993,-8.668386029996327,52998.84714024001 2025-10-19,12:49:01.000,292,11125304,112325,0,1760878140,13818.54327404999,-8.499206909997156,52998.89605008001 2025-10-19,12:49:02.000,292,11125339,112485,0,1760878141,13818.637582389994,-8.224290840000322,52998.951947040005 2025-10-19,12:49:03.000,292,11125278,112405,0,1760878142,13818.63084608,-7.984620420000283,52999.007844 2025-10-19,12:49:04.000,292,11125319,112405,0,1760878143,13818.67126394,-7.801343039995118,52999.05675384 2025-10-19,12:49:05.000,292,11125297,112445,0,1760878144,13818.64431869999,-7.5898691399997915,52999.09867656 2025-10-19,12:49:06.000,292,11125373,112645,0,1760878145,13818.67126394,-7.392493499995908,52999.14059928001 2025-10-19,12:49:07.000,292,11125289,112565,0,1760878146,13818.637582389994,-7.307903939996322,52999.14059928001 2025-10-19,12:49:08.000,292,11125368,112565,0,1760878147,13818.509592499999,-7.286756549998245,52999.11265080001 2025-10-19,12:49:09.000,292,11125357,112485,0,1760878148,13818.475910949994,-7.265609160000167,52999.16156064001 2025-10-19,12:49:10.000,292,11125330,112485,0,1760878149,13818.341184749988,-7.258560030000808,52999.119637920005 2025-10-19,12:49:12.000,292,11125406,112405,0,1760878151,13818.267085339998,-7.258560030000808,52999.12662504 2025-10-19,12:49:12.000,292,11125301,112605,0,1760878151,13818.300766889988,-7.322002200002316,52999.1475864 2025-10-19,12:49:13.000,292,11125322,112445,0,1760878152,13818.267085339998,-7.265609160000167,52999.09168944001 2025-10-19,12:49:14.000,292,11125341,112445,0,1760878153,13818.199722240002,-7.216265249997377,52999.10566368 2025-10-19,12:49:15.000,292,11125318,112205,0,1760878154,13818.125622829997,-7.032987869999488,52999.06374096001 2025-10-19,12:49:16.000,292,11125310,112445,0,1760878155,13818.038050800002,-6.899054399997112,52999.0777152 2025-10-19,12:49:17.000,292,11125303,112525,0,1760878156,13817.76859839999,-6.666433109996433,52999.06374096001 2025-10-19,12:49:18.000,292,11125370,112405,0,1760878157,13817.53282755,-6.3844679100002395,52998.98688264 2025-10-19,12:49:19.000,292,11125277,112365,0,1760878158,13817.303793009989,-6.137748360000842,52998.96592128001 2025-10-19,12:49:20.000,292,11125345,112405,0,1760878159,13816.993922749993,-5.827586639999936,52998.94495992001 2025-10-19,12:49:21.000,292,11125264,112285,0,1760878160,13816.59648046,-5.531523179997748,52998.833166000004 2025-10-19,12:49:22.000,292,11125368,112405,0,1760878161,13816.25292865,-5.270705369999632,52998.81919176 2025-10-19,12:49:23.000,292,11125289,112045,0,1760878162,13815.922849459988,-5.038084079998953,52998.72835920001 2025-10-19,12:49:24.000,292,11125263,112525,0,1760878163,13815.842013740003,-4.770217140001478,52998.63752664001 2025-10-19,12:49:25.000,292,11125350,112165,0,1760878164,13815.754441709993,-4.593988889995671,52998.50477136 2025-10-19,12:49:26.000,292,11125299,112405,0,1760878165,13815.794859569993,-4.382514990000345,52998.44188728001 2025-10-19,12:49:27.000,292,11125289,112325,0,1760878166,13815.936322079993,-4.156942829999025,52998.38599032 2025-10-19,12:49:28.000,292,11125361,112245,0,1760878167,13816.25292865,-3.9877637099998537,52998.309132 2025-10-19,12:49:29.000,292,11125293,112485,0,1760878168,13816.650370939991,-3.741044160000456,52998.26022216 2025-10-19,12:49:30.000,292,11125358,112605,0,1760878169,13817.007395369998,-3.4590789599969867,52998.26720928 2025-10-19,12:49:31.000,292,11125361,112525,0,1760878170,13817.519354929995,-3.2405559300023015,52998.19035096 2025-10-19,12:49:32.000,292,11125292,112125,0,1760878171,13818.044787109997,-2.993836379995628,52998.2392608 2025-10-19,12:49:33.000,292,11125292,112485,0,1760878172,13818.556746669994,-2.7823624800003017,52998.26720928 2025-10-19,12:49:34.000,292,11125317,112365,0,1760878173,13819.149541949992,-2.5638394499983406,52998.30214488001 2025-10-19,12:49:35.000,292,11125301,112325,0,1760878174,13819.82990926,-2.4087585899978876,52998.3790032 2025-10-19,12:49:36.000,292,11125305,112285,0,1760878175,13820.483331329997,-2.317119899998943,52998.448874400005 2025-10-19,12:49:37.000,292,11125329,112445,0,1760878176,13821.08286291999,-2.218432080000639,52998.5536812 2025-10-19,12:49:38.000,292,11125327,112205,0,1760878177,13821.729548679992,-2.281874250002147,52998.616565280005 2025-10-19,12:49:39.000,292,11125273,112125,0,1760878178,13822.26171716999,-2.3523655499957385,52998.77726904001 2025-10-19,12:49:40.000,292,11125360,112405,0,1760878179,13822.726522559991,-2.5074464099961915,52998.94495992001 2025-10-19,12:49:41.000,292,11125332,112085,0,1760878180,13823.245218429998,-2.683674660001998,52999.000856880004 2025-10-19,12:49:42.000,292,11125279,112365,0,1760878181,13823.76391429999,-2.958590729998832,52999.1475864 2025-10-19,12:49:43.000,292,11125375,112445,0,1760878182,13824.262401239997,-3.1771137600007933,52999.27335456 2025-10-19,12:49:44.000,292,11125337,112325,0,1760878183,13824.693525079994,-3.374489399997401,52999.455019680005 2025-10-19,12:49:45.000,292,11125311,112165,0,1760878184,13825.037076889996,-3.677601989998948,52999.60873632 2025-10-19,12:49:46.000,292,11125334,112285,0,1760878185,13825.367156079992,-3.9243215399983455,52999.74847872 2025-10-19,12:49:47.000,292,11125300,112445,0,1760878186,13825.677026339989,-4.044156750002003,52999.92315672 2025-10-19,12:49:48.000,292,11125323,112085,0,1760878187,13825.91953349999,-4.178090219997102,53000.055912 2025-10-19,12:49:49.000,292,11125275,112365,0,1760878188,13826.16204065999,-4.178090219997102,53000.18168016 2025-10-19,12:49:50.000,292,11125323,112445,0,1760878189,13826.323712099991,-4.114648049995594,53000.33539680001 2025-10-19,12:49:51.000,292,11125323,112525,0,1760878190,13826.384338889991,-3.952518059995782,53000.510074800004 2025-10-19,12:49:52.000,292,11125339,112525,0,1760878191,13826.471910920001,-3.7057985099963844,53000.63584296 2025-10-19,12:49:53.000,292,11125351,112445,0,1760878192,13826.505592469992,-3.4097350500014727,53000.81750808001 2025-10-19,12:49:54.000,292,11125282,112485,0,1760878193,13826.498856159997,-3.0784259399952134,53000.93628912001 2025-10-19,12:49:55.000,292,11125286,112245,0,1760878194,13826.458438299996,-2.6272816199998488,53001.034108800006 2025-10-19,12:49:56.000,292,11125359,112325,0,1760878195,13826.391075200001,-2.1338425200010533,53001.201799680006 2025-10-19,12:49:57.000,292,11125372,112285,0,1760878196,13826.26982162,-1.6263051599962637,53001.278658 2025-10-19,12:49:58.000,292,11125277,112645,0,1760878197,13826.094677559995,-1.1258169299981091,53001.37647768 2025-10-19,12:49:59.000,292,11125340,112445,0,1760878198,13825.953215049994,-0.6253286999999546,53001.418400400005 2025-10-19,12:50:00.000,292,11125295,112245,0,1760878199,13825.778070989989,-0.20238090000202646,53001.44634888 2025-10-19,12:50:01.000,292,11125379,112365,0,1760878200,13825.582717999998,0.19237037999846507,53001.50224584 2025-10-19,12:50:02.000,292,11125292,112365,0,1760878201,13825.427782869992,0.49548297000001185,53001.54416856 2025-10-19,12:50:03.000,292,11125333,112565,0,1760878202,13825.367156079992,0.6928586100038956,53001.50224584 2025-10-19,12:50:04.000,292,11125300,112565,0,1760878203,13825.353683460002,0.9043325099992217,53001.48827160001 2025-10-19,12:50:05.000,292,11125393,112365,0,1760878204,13825.441255489997,0.9607255500013707,53001.48827160001 2025-10-19,12:50:06.000,292,11125341,112485,0,1760878205,13825.562509069998,0.974823810000089,53001.53019432001 2025-10-19,12:50:07.000,292,11125330,112525,0,1760878206,13825.811752539994,0.8408903399977135,53001.50224584 2025-10-19,12:50:08.000,292,11125341,112565,0,1760878207,13826.04752339,0.55892514000152,53001.481284479996 2025-10-19,12:50:09.000,292,11125300,112605,0,1760878208,13826.370866270001,0.21351777000381844,53001.46032312001 2025-10-19,12:50:10.000,292,11125355,112325,0,1760878209,13826.795253799988,-0.15303698999923654,53001.48827160001 2025-10-19,12:50:11.000,292,11125358,112485,0,1760878210,13827.30721336,-0.6041813100018771,53001.516220080004 2025-10-19,12:50:12.000,292,11125380,112445,0,1760878211,13827.751809820002,-1.1610625800021808,53001.57211704 2025-10-19,12:50:13.000,292,11125320,112565,0,1760878212,13828.331132479994,-1.640403420002258,53001.60006552 2025-10-19,12:50:14.000,292,11125281,112445,0,1760878213,13828.829619420001,-2.1972846899952856,53001.60705264001 2025-10-19,12:50:15.000,292,11125297,112365,0,1760878214,13829.402205769999,-2.733018569997512,53001.72583368001 2025-10-19,12:50:16.000,292,11125341,112485,0,1760878215,13829.974792119996,-3.2405559300023015,53001.872563200006 2025-10-19,12:50:17.000,292,11125329,112445,0,1760878216,13830.554114779989,-3.7198967699951027,53002.00531848 2025-10-19,12:50:18.000,292,11125373,112445,0,1760878217,13831.14691006,-4.192188479995821,53002.13108664001 2025-10-19,12:50:19.000,292,11125324,112365,0,1760878218,13831.672342239988,-4.565792369998235,53002.2917904 2025-10-19,12:50:20.000,292,11125323,112245,0,1760878219,13832.15735655999,-4.840708440002345,53002.44550704001 2025-10-19,12:50:21.000,292,11125317,112525,0,1760878220,13832.561535159992,-5.066280599996389,53002.641146400005 2025-10-19,12:50:22.000,292,11125339,112365,0,1760878221,13832.884878039993,-5.150870159995975,53002.83678576 2025-10-19,12:50:23.000,292,11125289,112365,0,1760878222,13833.161066749999,-5.150870159995975,53003.08832208001 2025-10-19,12:50:24.000,292,11125293,112325,0,1760878223,13833.289056639995,-5.136771899997257,53003.27697432 2025-10-19,12:50:25.000,292,11125285,112045,0,1760878224,13833.36315605,-4.981691039996804,53003.4446652 2025-10-19,12:50:26.000,292,11125277,112485,0,1760878225,13833.34294712,-4.7631680100021185,53003.64030456001 2025-10-19,12:50:27.000,292,11125281,112565,0,1760878226,13833.268847709995,-4.509399329996086,53003.814982560005 2025-10-19,12:50:28.000,292,11125326,112565,0,1760878227,13833.060022099999,-4.255630649997329,53003.90581512001 2025-10-19,12:50:29.000,292,11125317,112205,0,1760878228,13832.750151840002,-4.044156750002003,53004.031583280004 2025-10-19,12:50:30.000,292,11125309,112445,0,1760878229,13832.379654789991,-3.9736654500011355,53004.25517112 2025-10-19,12:50:31.000,292,11125286,112565,0,1760878230,13831.93505832999,-3.9172724099989864,53004.318055200005 2025-10-19,12:50:32.000,292,11125346,112485,0,1760878231,13831.450044010002,-3.994812839999213,53004.39491352 2025-10-19,12:50:33.000,292,11125346,112485,0,1760878232,13830.96502969,-4.121697180002229,53004.47875896001 2025-10-19,12:50:34.000,292,11125346,112405,0,1760878233,13830.560851089998,-4.319072819998837,53004.5626044 2025-10-19,12:50:35.000,292,11125247,112485,0,1760878234,13830.156672489997,-4.4953010699973674,53004.59754000001 2025-10-19,12:50:36.000,292,11125285,112485,0,1760878235,13829.853538539995,-4.713824099999329,53004.59754000001 2025-10-19,12:50:37.000,292,11125299,112325,0,1760878236,13829.503250419999,-4.960543649998726,53004.583565760004 2025-10-19,12:50:38.000,292,11125355,112485,0,1760878237,13829.159698609998,-5.136771899997257,53004.59754000001 2025-10-19,12:50:39.000,292,11125388,112525,0,1760878238,13828.937400379997,-5.369393189997936,53004.5626044 2025-10-19,12:50:40.000,292,11125301,112525,0,1760878239,13828.715102149996,-5.587916219999897,53004.52068168 2025-10-19,12:50:41.000,292,11125325,112485,0,1760878240,13828.553430709995,-5.69365316999756,53004.50670744001 2025-10-19,12:50:42.000,292,11125352,112485,0,1760878241,13828.452386059995,-5.764144469998428,53004.46478472 2025-10-19,12:50:43.000,292,11125337,112445,0,1760878242,13828.44564975,-5.834635769999295,53004.415874880004 2025-10-19,12:50:44.000,292,11125344,112485,0,1760878243,13828.351341409994,-5.813488380001218,53004.40190064 2025-10-19,12:50:45.000,292,11125301,112485,0,1760878244,13828.310923549994,-5.658407520000765,53004.33202944 2025-10-19,12:50:46.000,292,11125348,112405,0,1760878245,13828.25703306999,-5.552670569995826,53004.31106808001 2025-10-19,12:50:47.000,292,11125275,112365,0,1760878246,13828.230087829994,-5.320049279995146,53004.269145360005 2025-10-19,12:50:48.000,292,11125339,112125,0,1760878247,13828.176197349989,-5.052182339997671,53004.2831196 2025-10-19,12:50:49.000,292,11125377,112165,0,1760878248,13828.122306869998,-4.756118879995483,53004.25517112 2025-10-19,12:50:50.000,292,11125374,112405,0,1760878249,13828.061680079998,-4.417760639997141,53004.220235520006 2025-10-19,12:50:51.000,292,11125325,112525,0,1760878250,13827.879799709997,-4.037107619995368,53004.22722264 2025-10-19,12:50:52.000,292,11125281,112565,0,1760878251,13827.751809820002,-3.6071106899980805,53004.2831196 2025-10-19,12:50:53.000,292,11125343,112525,0,1760878252,13827.623819929991,-3.1489172399960808,53004.27613248 2025-10-19,12:50:54.000,292,11125355,112285,0,1760878253,13827.46214848999,-2.7682642200015835,53004.32504232 2025-10-19,12:50:55.000,292,11125305,112485,0,1760878254,13827.22637764,-2.366463810001733,53004.34600368 2025-10-19,12:50:56.000,292,11125303,112445,0,1760878255,13826.943452619998,-2.0281055699961144,53004.37395216 2025-10-19,12:50:57.000,292,11125325,112125,0,1760878256,13826.647054979992,-1.8236808000001474,53004.422862 2025-10-19,12:50:58.000,292,11125318,112365,0,1760878257,13826.343921029991,-1.7390912400005618,53004.45081048 2025-10-19,12:50:59.000,292,11125349,112165,0,1760878258,13826.02057814999,-1.7390912400005618,53004.47875896001 2025-10-19,12:51:00.000,292,11125324,112325,0,1760878259,13825.724180509998,-1.8730247099956614,53004.555617280006 2025-10-19,12:51:01.000,292,11125334,112365,0,1760878260,13825.407573939992,-2.1408916500004125,53004.5626044 2025-10-19,12:51:02.000,292,11125359,112485,0,1760878261,13825.03034058,-2.486299019998114,53004.49972032 2025-10-19,12:51:03.000,292,11125283,112645,0,1760878262,13824.72720663,-2.9726889899975504,53004.485746080005 2025-10-19,12:51:04.000,292,11125302,112645,0,1760878263,13824.572271499994,-3.367440269998042,53004.47177184 2025-10-19,12:51:05.000,292,11125312,112325,0,1760878264,13824.451017919993,-3.8256337200000416,53004.47875896001 2025-10-19,12:51:06.000,292,11125319,112125,0,1760878265,13824.390391129993,-4.326121949998196,53004.40888776001 2025-10-19,12:51:07.000,292,11125297,112165,0,1760878266,13824.248928619993,-4.868904959999782,53004.35997792001 2025-10-19,12:51:08.000,292,11125341,112485,0,1760878267,13824.269137549993,-5.305951019996428,53004.26215824001 2025-10-19,12:51:09.000,292,11125364,112325,0,1760878268,13824.188301829992,-5.658407520000765,53004.24119688001 2025-10-19,12:51:10.000,292,11125328,112405,0,1760878269,13824.181565519997,-6.003814889998466,53004.13639008 2025-10-19,12:51:11.000,292,11125363,112325,0,1760878270,13824.208510759992,-6.250534439997864,53004.04555752001 2025-10-19,12:51:12.000,292,11125341,112525,0,1760878271,13824.215247070002,-6.440860949995113,53003.98966056 2025-10-19,12:51:13.000,292,11125348,112485,0,1760878272,13824.174829210002,-6.588892679996206,53003.94075072 2025-10-19,12:51:14.000,292,11125302,112365,0,1760878273,13824.107466109992,-6.694629630001145,53003.898828 2025-10-19,12:51:15.000,292,11125302,112285,0,1760878274,13824.040103009997,-6.8567596200009575,53003.73812424001 2025-10-19,12:51:16.000,292,11125289,112445,0,1760878275,13824.033366700001,-6.96954569999798,53003.647291680005 2025-10-19,12:51:17.000,292,11125347,112645,0,1760878276,13823.84475001999,-7.025938740000129,53003.56344624 2025-10-19,12:51:18.000,292,11125338,112525,0,1760878277,13823.534879759995,-7.040036999998847,53003.48658792 2025-10-19,12:51:19.000,292,11125285,112325,0,1760878278,13823.225009499998,-7.075282649995643,53003.35383264001 2025-10-19,12:51:20.000,292,11125318,112405,0,1760878279,13822.908402929992,-7.075282649995643,53003.17216752 2025-10-19,12:51:21.000,292,11125291,112205,0,1760878280,13822.52443325999,-7.068233519996284,53003.01845088001 2025-10-19,12:51:22.000,292,11125354,112405,0,1760878281,13822.147199899999,-7.054135259997565,53002.87172136001 2025-10-19,12:51:23.000,292,11125382,112365,0,1760878282,13821.722812369997,-7.004791350002051,53002.711017600006 2025-10-19,12:51:24.000,292,11125335,112325,0,1760878283,13821.298424839995,-7.032987869999488,53002.55031384 2025-10-19,12:51:25.000,292,11125270,112445,0,1760878284,13820.725838489998,-7.061184389996924,53002.375635840006 2025-10-19,12:51:26.000,292,11125339,112285,0,1760878285,13820.18693368999,-7.1175774299990735,53002.17300936 2025-10-19,12:51:27.000,292,11125291,112525,0,1760878286,13819.715391989994,-7.166921340001863,53001.95640864 2025-10-19,12:51:28.000,292,11125299,112365,0,1760878287,13819.297740770002,-7.209216119998018,53001.72583368001 2025-10-19,12:51:29.000,292,11125340,112365,0,1760878288,13818.86661692999,-7.2233143799967365,53001.50923296001 2025-10-19,12:51:30.000,292,11125330,112485,0,1760878289,13818.576955599994,-7.237412639995455,53001.29263224001 2025-10-19,12:51:31.000,292,11125365,112485,0,1760878290,13818.395075229993,-7.230363509996096,53001.02712168001 2025-10-19,12:51:32.000,292,11125360,112525,0,1760878291,13818.226667479998,-7.24446177000209,53000.83846944001 2025-10-19,12:51:33.000,292,11125315,112445,0,1760878292,13818.044787109997,-7.258560030000808,53000.62186872001 2025-10-19,12:51:34.000,292,11125355,112645,0,1760878293,13817.869643049991,-7.138724819997151,53000.39828088 2025-10-19,12:51:35.000,292,11125357,112605,0,1760878294,13817.782071019996,-7.047086129998206,53000.20264152 2025-10-19,12:51:36.000,292,11125298,112765,0,1760878295,13817.721444229996,-6.9624965699986205,52999.97206656001 2025-10-19,12:51:37.000,292,11125299,112565,0,1760878296,13817.66755374999,-6.821513969996886,52999.790401440005 2025-10-19,12:51:38.000,292,11125298,112445,0,1760878297,13817.60692695999,-6.743973539996659,52999.503929520004 2025-10-19,12:51:39.000,292,11125323,112325,0,1760878298,13817.62713588999,-6.631187459999637,52999.3222644 2025-10-19,12:51:40.000,292,11125370,112485,0,1760878299,13817.67429006,-6.469057469999825,52999.15457352 2025-10-19,12:51:41.000,292,11125337,112285,0,1760878300,13817.782071019996,-6.469057469999825,52998.951947040005 2025-10-19,12:51:42.000,292,11125327,112565,0,1760878301,13817.862906739996,-6.483155729998543,52998.75630768001 2025-10-19,12:51:43.000,292,11125324,112325,0,1760878302,13818.011105559992,-6.504303119996621,52998.64451376 2025-10-19,12:51:44.000,292,11125325,112485,0,1760878303,13818.091941279992,-6.426762689996394,52998.51175848001 2025-10-19,12:51:45.000,292,11125377,112245,0,1760878304,13818.287294269998,-6.440860949995113,52998.30214488001 2025-10-19,12:51:46.000,292,11125311,112805,0,1760878305,13818.475910949994,-6.483155729998543,52998.21829944 2025-10-19,12:51:47.000,292,11125290,112285,0,1760878306,13818.698209179995,-6.3844679100002395,52998.0995184 2025-10-19,12:51:48.000,292,11125361,112285,0,1760878307,13818.93398003,-6.32807486999809,52997.98772448001 2025-10-19,12:51:49.000,292,11125338,112285,0,1760878308,13819.136069330001,-6.292829220001295,52997.88990480001 2025-10-19,12:51:50.000,292,11125364,112405,0,1760878309,13819.243850289997,-6.158895749998919,52997.847982080006 2025-10-19,12:51:52.000,292,11125322,112205,0,1760878311,13819.466148519998,-5.848734029998013,52997.59644576 2025-10-19,12:51:53.000,292,11125314,112445,0,1760878312,13819.621083649989,-5.672505779999483,52997.53356168001 2025-10-19,12:51:54.000,292,11125341,112045,0,1760878313,13819.742337229989,-5.531523179997748,52997.4706776 2025-10-19,12:51:55.000,292,11125353,112445,0,1760878314,13819.90400866999,-5.446933619998163,52997.42875488 2025-10-19,12:51:56.000,292,11125307,112285,0,1760878315,13819.9915807,-5.425786230000085,52997.3309352 2025-10-19,12:51:57.000,292,11125290,112365,0,1760878316,13820.09262535,-5.33414754000114,52997.26805112001 2025-10-19,12:51:58.000,292,11125270,112485,0,1760878317,13820.200406309996,-5.3905405799960135,52997.24010264 2025-10-19,12:51:59.000,292,11125304,112405,0,1760878318,13820.287978339991,-5.46808100999624,52997.18420568 2025-10-19,12:52:00.000,292,11125347,112245,0,1760878319,13820.402495609997,-5.552670569995826,52997.18420568 2025-10-19,12:52:01.000,292,11125309,112485,0,1760878320,13820.490067639992,-5.714800559995638,52997.07939888001 2025-10-19,12:52:02.000,292,11125299,112565,0,1760878321,13820.564167049997,-5.933323589997599,52997.04446328 2025-10-19,12:52:03.000,292,11125358,112525,0,1760878322,13820.624793839997,-6.130699230001483,52996.99555344 2025-10-19,12:52:04.000,292,11125291,112525,0,1760878323,13820.719102179988,-6.37741878000088,52996.97459208 2025-10-19,12:52:05.000,292,11125341,112405,0,1760878324,13820.759520039988,-6.574794419997488,52996.89773376 2025-10-19,12:52:06.000,292,11125308,112245,0,1760878325,13820.806674209998,-6.7016787600005046,52996.86279816001 2025-10-19,12:52:07.000,292,11125292,112485,0,1760878326,13820.779728969988,-6.793317449999449,52996.78593984001 2025-10-19,12:52:08.000,292,11125346,112405,0,1760878327,13820.739311109988,-6.821513969996886,52996.73004288 2025-10-19,12:52:09.000,292,11125284,112445,0,1760878328,13820.638266460002,-6.870857879999676,52996.674145920006 2025-10-19,12:52:10.000,292,11125345,112365,0,1760878329,13820.517012880002,-6.814464839997527,52996.66017168 2025-10-19,12:52:11.000,292,11125287,112405,0,1760878330,13820.362077749996,-6.779219190000731,52996.54139064 2025-10-19,12:52:12.000,292,11125344,112445,0,1760878331,13820.139779519995,-6.842661360002239,52996.506455040006 2025-10-19,12:52:13.000,292,11125389,112805,0,1760878332,13819.80296401999,-6.927250920001825,52996.34575128 2025-10-19,12:52:14.000,292,11125359,112445,0,1760878333,13819.425730659997,-7.110528299999714,52996.28286720001 2025-10-19,12:52:15.000,292,11125332,112645,0,1760878334,13819.122596709996,-7.188068729999941,52996.19902176 2025-10-19,12:52:16.000,292,11125298,112445,0,1760878335,13818.779044899995,-7.399542629995267,52996.003382400006 2025-10-19,12:52:17.000,292,11125343,112525,0,1760878336,13818.422020469989,-7.681507829998736,52995.94748544001 2025-10-19,12:52:18.000,292,11125317,112445,0,1760878337,13817.984160319997,-8.069209979999869,52995.765820320004 2025-10-19,12:52:19.000,292,11125292,112525,0,1760878338,13817.71470792,-8.576747339997382,52995.619090800006 2025-10-19,12:52:20.000,292,11125360,112445,0,1760878339,13817.337474559994,-8.922154709995084,52995.42345144001 2025-10-19,12:52:21.000,292,11125375,112445,0,1760878340,13816.987186439997,-9.288709469998139,52995.2697348 2025-10-19,12:52:22.000,292,11125275,112485,0,1760878341,13816.589744149991,-9.56362554000225,52995.10903104001 2025-10-19,12:52:23.000,292,11125304,112405,0,1760878342,13816.340500679995,-9.810345090001647,52994.91339168 2025-10-19,12:52:24.000,292,11125270,112485,0,1760878343,13816.023894109989,-9.986573340000177,52994.710765200005 2025-10-19,12:52:25.000,292,11125321,112125,0,1760878344,13815.821804810003,-10.134605070001271,52994.48717736001 2025-10-19,12:52:26.000,292,11125302,112485,0,1760878345,13815.538879790001,-10.261489409997012,52994.29852512001 2025-10-19,12:52:27.000,292,11125263,112325,0,1760878346,13815.370472039991,-10.37427549000131,52994.15179560001 2025-10-19,12:52:28.000,292,11125339,112125,0,1760878347,13815.18859166999,451.3014447300011,52993.93519488001 2025-10-19,12:52:29.000,292,11125312,112645,0,1760878348,13815.06733808999,-10.592798519995995,52993.72558128001 2025-10-19,12:52:30.000,292,11125268,112445,0,1760878349,13815.01344761,-10.684437210002216,52993.44609648 2025-10-19,12:52:31.000,292,11125354,112165,0,1760878350,13814.932611889999,-10.804272419998597,52993.369238160005 2025-10-19,12:52:32.000,292,11125370,112445,0,1760878351,13814.919139269994,-10.917058499995619,52993.16661168 2025-10-19,12:52:33.000,292,11125291,112445,0,1760878352,13815.01344761,-11.079188489995431,52992.99193368 2025-10-19,12:52:34.000,292,11125248,112525,0,1760878353,13815.121228569995,-11.206072829998448,52992.84520416 2025-10-19,12:52:35.000,292,11125271,112445,0,1760878354,13815.2761637,-11.304760649996751,52992.72642312 2025-10-19,12:52:36.000,292,11125285,112525,0,1760878355,13815.410889899991,-11.488038030001917,52992.579693600004 2025-10-19,12:52:37.000,292,11125297,112445,0,1760878356,13815.525407169996,-11.572627590001503,52992.481873920005 2025-10-19,12:52:38.000,292,11125278,112365,0,1760878357,13815.606242889997,-11.713610189995961,52992.412002720004 2025-10-19,12:52:39.000,292,11125337,112485,0,1760878358,13815.747705399997,-11.82639627000026,52992.32815728 2025-10-19,12:52:40.000,292,11125293,112485,0,1760878359,13815.774650639993,-11.798199749995547,52992.23732472001 2025-10-19,12:52:41.000,292,11125359,112525,0,1760878360,13815.815068499993,-11.755904969999392,52992.1604664 2025-10-19,12:52:42.000,292,11125338,112485,0,1760878361,13815.734232779992,-11.77000322999811,52992.11155656 2025-10-19,12:52:43.000,292,11125292,112485,0,1760878362,13815.660133370002,-11.77000322999811,52992.1255308 2025-10-19,12:52:44.000,292,11125291,112765,0,1760878363,13815.559088720001,-11.868691049996414,52992.06963384001 2025-10-19,12:52:45.000,292,11125344,112405,0,1760878364,13815.437835140001,-12.009673649998149,52992.076620960004 2025-10-19,12:52:46.000,292,11125338,112445,0,1760878365,13815.26942738999,-12.115410599995812,52991.9857884 2025-10-19,12:52:47.000,292,11125312,112605,0,1760878366,13815.0740744,-12.263442329996906,52991.99277552 2025-10-19,12:52:48.000,292,11125329,112565,0,1760878367,13814.865248789989,-12.496063619997585,52991.94386568 2025-10-19,12:52:49.000,292,11125320,112485,0,1760878368,13814.616005319993,-12.890814899998077,52991.89495584 2025-10-19,12:52:50.000,292,11125324,112125,0,1760878369,13814.326343989997,-13.26441879000049,52991.85303312001 2025-10-19,12:52:51.000,292,11125293,112405,0,1760878370,13814.01647373,-13.581629640000756,52991.81809752 2025-10-19,12:52:52.000,292,11125348,112405,0,1760878371,13813.70660346999,-13.835398319999513,52991.76918768 2025-10-19,12:52:53.000,292,11125359,112445,0,1760878372,13813.315897489992,-14.025724829996761,52991.74822632 2025-10-19,12:52:54.000,292,11125279,112445,0,1760878373,13812.89824627,-14.159658299999137,52991.6014968 2025-10-19,12:52:55.000,292,11125378,112245,0,1760878374,13812.48733135999,-14.230149600000004,52991.538612719996 2025-10-19,12:52:56.000,292,11125320,112645,0,1760878375,13812.083152760002,-14.385230460000457,52991.43380592 2025-10-19,12:52:57.000,292,11125289,112245,0,1760878376,13811.645292609996,-14.434574369995971,52991.38489608 2025-10-19,12:52:58.000,292,11125366,112325,0,1760878377,13811.281531869994,-14.385230460000457,52991.16130824001 2025-10-19,12:52:59.000,292,11125310,112405,0,1760878378,13810.937980059993,-14.335886549997667,52991.13335976001 2025-10-19,12:53:00.000,292,11125357,112445,0,1760878379,13810.641582420001,-14.251296989998082,52991.0075916 2025-10-19,12:53:01.000,292,11125371,112285,0,1760878380,13810.33844847,-14.209002210001927,52990.86086208 2025-10-19,12:53:02.000,292,11125302,112285,0,1760878381,13810.183513339995,-14.13851091000106,52990.7630424 2025-10-19,12:53:03.000,292,11125285,112285,0,1760878382,13810.035314519999,-14.166707429998496,52990.67919696001 2025-10-19,12:53:04.000,292,11125292,112565,0,1760878383,13810.001632969994,-14.1314617800017,52990.49753184 2025-10-19,12:53:05.000,292,11125286,112365,0,1760878384,13810.028578209989,-14.08916699999827,52990.399712160004 2025-10-19,12:53:06.000,292,11125338,112205,0,1760878385,13810.06899606999,-13.990479179999966,52990.364776559996 2025-10-19,12:53:07.000,292,11125325,112325,0,1760878386,13810.055523449999,-13.884742230002303,52990.24599552001 2025-10-19,12:53:08.000,292,11125316,112525,0,1760878387,13810.19698596,-13.757857889999286,52990.12721448001 2025-10-19,12:53:09.000,292,11125325,112565,0,1760878388,13810.284557989995,-13.602777029998833,52990.085291760006 2025-10-19,12:53:10.000,292,11125332,112645,0,1760878389,13810.324975849995,-13.341959220000717,52990.099266 2025-10-19,12:53:11.000,292,11125302,112445,0,1760878390,13810.3586574,-13.059994019997248,52989.98747208001 2025-10-19,12:53:12.000,292,11125327,112485,0,1760878391,13810.244140129995,-12.799176209999132,52990.00843344001 2025-10-19,12:53:13.000,292,11125325,112445,0,1760878392,13810.163304409994,-12.672291869996116,52990.05734328001 2025-10-19,12:53:14.000,292,11125324,112165,0,1760878393,13810.028578209989,-12.474916229999508,52990.07131752 2025-10-19,12:53:15.000,292,11125329,112245,0,1760878394,13809.873643079998,-12.23524580999947,52990.064330400004 2025-10-19,12:53:16.000,292,11125401,112525,0,1760878395,13809.705235330002,-12.150656249999884,52990.085291760006 2025-10-19,12:53:17.000,292,11125358,112365,0,1760878396,13809.536827579992,-12.080164949999016,52990.11324024 2025-10-19,12:53:18.000,292,11125361,112405,0,1760878397,13809.415573999991,-12.00262451999879,52990.11324024 2025-10-19,12:53:19.000,292,11125333,112445,0,1760878398,13809.267375179996,-12.059017560000939,52990.085291760006 2025-10-19,12:53:20.000,292,11125305,112445,0,1760878399,13809.07202218999,-12.200000159995398,52990.09227888 2025-10-19,12:53:21.000,292,11125320,112645,0,1760878400,13808.93055967999,-12.40442492999864,52990.064330400004 2025-10-19,12:53:22.000,292,11125359,112245,0,1760878401,13808.768888239989,-12.58770230999653,52990.015420560005 2025-10-19,12:53:23.000,292,11125350,112045,0,1760878402,13808.647634659988,-12.82032359999721,52989.9944592 2025-10-19,12:53:24.000,292,11125285,112325,0,1760878403,13808.566798939988,-13.03884662999917,52989.98048496 2025-10-19,12:53:25.000,292,11125335,112525,0,1760878404,13808.418600119992,-13.292615309997927,52989.924588 2025-10-19,12:53:26.000,292,11125325,112845,0,1760878405,13808.270401299997,-13.652120940001623,52989.896639520004 2025-10-19,12:53:27.000,292,11125347,112605,0,1760878406,13808.108729859996,-13.955233529995894,52989.79183272001 2025-10-19,12:53:28.000,292,11125372,112605,0,1760878407,13808.0009489,-14.342935679997026,52989.680038800005 2025-10-19,12:53:29.000,292,11125297,112525,0,1760878408,13807.81233221999,-14.709490440000081,52989.56824488 2025-10-19,12:53:30.000,292,11125373,112165,0,1760878409,13807.623715539994,-15.005553900002269,52989.47741232 2025-10-19,12:53:31.000,292,11125329,112365,0,1760878410,13807.462044099993,-15.273420839999744,52989.393566880004 2025-10-19,12:53:32.000,292,11125341,112485,0,1760878411,13807.226273250002,-15.53423864999786,52989.19792752001 2025-10-19,12:53:33.000,292,11125311,112645,0,1760878412,13807.024183950001,-15.71751602999575,52989.10709496 2025-10-19,12:53:34.000,292,11125345,112445,0,1760878413,13806.788413099996,-15.851449499998125,52988.98132680001 2025-10-19,12:53:35.000,292,11125356,112445,0,1760878414,13806.59306010999,-15.99243209999986,52988.81363592001 2025-10-19,12:53:36.000,292,11125343,112565,0,1760878415,13806.465070219994,-16.034726879996015,52988.673893520005 2025-10-19,12:53:37.000,292,11125325,112485,0,1760878416,13806.330344019989,-16.04882514000201,52988.5620996 2025-10-19,12:53:38.000,292,11125375,112725,0,1760878417,13806.148463649988,-15.900793410000915,52988.43633144 2025-10-19,12:53:39.000,292,11125291,112445,0,1760878418,13806.040682689993,-15.75981080999918,52988.2476792 2025-10-19,12:53:40.000,292,11125365,112405,0,1760878419,13805.831857079997,-15.59063169000001,52988.10094968 2025-10-19,12:53:41.000,292,11125317,112485,0,1760878420,13805.649976709996,-15.343912140000612,52987.98216864 2025-10-19,12:53:42.000,292,11125335,112125,0,1760878421,13805.43441478999,-14.984406509996916,52987.89832320001 2025-10-19,12:53:43.000,292,11125288,112485,0,1760878422,13805.131280839989,-14.836374779995822,52987.786529280005 2025-10-19,12:53:44.000,292,11125332,112645,0,1760878423,13804.754047479997,-14.744736089996877,52987.61185128001 2025-10-19,12:53:45.000,292,11125350,112525,0,1760878424,13804.48459508,-14.751785219996236,52987.500057360005 2025-10-19,12:53:46.000,292,11125319,112445,0,1760878425,13804.26229685,-14.76588348000223,52987.4092248 2025-10-19,12:53:47.000,292,11125304,112445,0,1760878426,13804.11409802999,-14.71653956999944,52987.26249528 2025-10-19,12:53:48.000,292,11125339,112445,0,1760878427,13804.019789689999,-14.857522170001175,52987.08083016 2025-10-19,12:53:49.000,292,11125333,112285,0,1760878428,13803.979371829999,-15.090143460001855,52986.96903624001 2025-10-19,12:53:50.000,292,11125379,112565,0,1760878429,13803.858118249998,-15.414403440001479,52986.85724232 2025-10-19,12:53:51.000,292,11125279,112125,0,1760878430,13803.790755149988,-15.724565159995109,52986.77339688001 2025-10-19,12:53:52.000,292,11125343,112525,0,1760878431,13803.777282529998,-16.16866034999839,52986.612693120005 2025-10-19,12:53:53.000,292,11125307,112445,0,1760878432,13803.797491459998,-16.507018589996733,52986.50788632001 2025-10-19,12:53:54.000,292,11125259,112325,0,1760878433,13803.885063489994,-16.880622479999147,52986.347182560006 2025-10-19,12:53:55.000,292,11125390,112365,0,1760878434,13804.05347123999,-17.190784200000053,52986.30525984 2025-10-19,12:53:56.000,292,11125309,112485,0,1760878435,13804.15451588999,-17.44455287999881,52986.14455608 2025-10-19,12:53:57.000,292,11125290,112285,0,1760878436,13804.1612522,-17.60668286999862,52986.07468488 2025-10-19,12:53:58.000,292,11125360,112605,0,1760878437,13804.12083434,-17.56438808999519,52985.95590384 2025-10-19,12:53:59.000,292,11125274,112485,0,1760878438,13804.07368016999,-17.522093309999036,52985.83013568 2025-10-19,12:54:00.000,292,11125391,112645,0,1760878439,13803.97263551999,-17.48684766000224,52985.774238720005 2025-10-19,12:54:01.000,292,11125379,112325,0,1760878440,13803.784018839993,-17.3811107099973,52985.73930312 2025-10-19,12:54:02.000,292,11125279,112445,0,1760878441,13803.588665850002,-17.233078979996208,52985.63449632 2025-10-19,12:54:03.000,292,11125367,112525,0,1760878442,13803.352894999996,-16.965212039998733,52985.57859936001 2025-10-19,12:54:04.000,292,11125289,112325,0,1760878443,13803.150805699996,-16.655050319997827,52985.557638000006 2025-10-19,12:54:05.000,292,11125363,112445,0,1760878444,13802.908298539995,-16.422429029997147,52985.41090848001 2025-10-19,12:54:06.000,292,11125285,112245,0,1760878445,13802.672527689989,-16.21095513000182,52985.33405016001 2025-10-19,12:54:07.000,292,11125337,112485,0,1760878446,13802.598428279998,-15.830302110000048,52985.25719184 2025-10-19,12:54:08.000,292,11125284,112445,0,1760878447,13802.450229460002,-15.428501700000197,52985.22924336 2025-10-19,12:54:09.000,292,11125316,112285,0,1760878448,13802.254876469997,-15.019652160000987,52985.16635928001 2025-10-19,12:54:10.000,292,11125355,112445,0,1760878449,13802.187513370001,-14.575556969997706,52985.13142368 2025-10-19,12:54:11.000,292,11125277,112525,0,1760878450,13802.093205029996,-14.159658299999137,52985.0685396 2025-10-19,12:54:12.000,292,11125328,112645,0,1760878451,13801.971951449996,-13.842447449998872,52984.99866840001 2025-10-19,12:54:13.000,292,11125296,112325,0,1760878452,13801.850697869995,-13.595727899999474,52984.97071992 2025-10-19,12:54:14.000,292,11125371,112565,0,1760878453,13801.77659845999,-13.391303129996231,52984.91482296 2025-10-19,12:54:15.000,292,11125310,112365,0,1760878454,13801.79680738999,-13.208025749998342,52984.87290024 2025-10-19,12:54:16.000,292,11125264,112485,0,1760878455,13801.75638952999,-13.074092279995966,52984.87988736001 2025-10-19,12:54:17.000,292,11125348,112445,0,1760878456,13801.790071079995,-13.031797499999811,52984.90783584001 2025-10-19,12:54:18.000,292,11125323,112365,0,1760878457,13801.790071079995,-13.031797499999811,52984.886874480006 2025-10-19,12:54:19.000,292,11125352,112365,0,1760878458,13801.850697869995,-13.09523967000132,52984.90084872 2025-10-19,12:54:20.000,292,11125365,112125,0,1760878459,13801.95847882999,-13.243271399995137,52984.91482296 2025-10-19,12:54:21.000,292,11125286,112365,0,1760878460,13802.039314549991,-13.489990950001811,52984.8938616 2025-10-19,12:54:22.000,292,11125314,112605,0,1760878461,13802.153831819996,-13.687366589998419,52984.8938616 2025-10-19,12:54:23.000,292,11125308,112365,0,1760878462,13802.315503259997,-13.948184399996535,52984.8938616 2025-10-19,12:54:24.000,292,11125308,112405,0,1760878463,13802.578219349998,-14.194903949995933,52984.85193888 2025-10-19,12:54:25.000,292,11125353,112445,0,1760878464,13802.90156223,-14.413426979997894,52984.886874480006 2025-10-19,12:54:26.000,292,11125311,112365,0,1760878465,13803.191223559996,-14.681293919995369,52984.85892600001 2025-10-19,12:54:27.000,292,11125320,112565,0,1760878466,13803.474148579997,-14.920964339995407,52984.85193888 2025-10-19,12:54:28.000,292,11125310,112485,0,1760878467,13803.736864669998,-15.146536499996728,52984.90084872 2025-10-19,12:54:29.000,292,11125349,112285,0,1760878468,13803.945690279994,-15.35096126999997,52984.94277144 2025-10-19,12:54:30.000,292,11125324,112325,0,1760878469,13804.087152789994,-15.527189519998501,52984.9637328 2025-10-19,12:54:31.000,292,11125365,112445,0,1760878470,13804.20167006,-15.75981080999918,52985.005655520006 2025-10-19,12:54:32.000,292,11125264,112445,0,1760878471,13804.22187899,-15.95013731999643,52985.033604000004 2025-10-19,12:54:33.000,292,11125279,112565,0,1760878472,13804.20167006,-16.077021659999446,52985.08950096 2025-10-19,12:54:34.000,292,11125328,112325,0,1760878473,13804.03999862,445.7044355100006,52985.11744944 2025-10-19,12:54:35.000,292,11125388,112325,0,1760878474,13803.844645629993,-15.886695150002197,52985.18732064 2025-10-19,12:54:36.000,292,11125326,112325,0,1760878475,13803.615611089997,-15.802105589995335,52985.21526912001 2025-10-19,12:54:37.000,292,11125359,112445,0,1760878476,13803.305740830001,-15.562435169995297,52985.25719184 2025-10-19,12:54:38.000,292,11125355,112885,0,1760878477,13802.97566163999,-15.266371710000385,52985.30610168 2025-10-19,12:54:39.000,292,11125350,112445,0,1760878478,13802.679263999999,-14.977357379997557,52985.320075920004 2025-10-19,12:54:40.000,292,11125294,112325,0,1760878479,13802.382866359992,-14.7235886999988,52985.38296000001 2025-10-19,12:54:41.000,292,11125353,112365,0,1760878480,13802.052787169996,-14.371132200001739,52985.44584408 2025-10-19,12:54:42.000,292,11125304,112485,0,1760878481,13801.74291691,-14.004577439998684,52985.51571528 2025-10-19,12:54:43.000,292,11125339,112365,0,1760878482,13801.567772849994,-13.701464849997137,52985.52968952001 2025-10-19,12:54:44.000,292,11125342,112365,0,1760878483,13801.365683549993,-13.334910090001358,52985.5925736 2025-10-19,12:54:45.000,292,11125396,112485,0,1760878484,13801.150121630002,-13.09523967000132,52985.57161224 2025-10-19,12:54:46.000,292,11125306,112405,0,1760878485,13800.968241260001,-12.749832299996342,52985.606547840005 2025-10-19,12:54:47.000,292,11125345,112205,0,1760878486,13800.934559709996,-12.538358400001016,52985.62750920001 2025-10-19,12:54:48.000,292,11125381,112365,0,1760878487,13801.008659120002,-12.36213014999521,52985.69039328 2025-10-19,12:54:49.000,292,11125277,112285,0,1760878488,13801.055813289997,-12.136557990001165,52985.655457680004 2025-10-19,12:54:50.000,292,11125346,112285,0,1760878489,13801.096231149997,-11.974428000001353,52985.71834176001 2025-10-19,12:54:51.000,292,11125334,112365,0,1760878490,13801.244429969993,-11.798199749995547,52985.69039328 2025-10-19,12:54:52.000,292,11125296,112325,0,1760878491,13801.406101409993,-11.614922369997657,52985.71834176001 2025-10-19,12:54:53.000,292,11125328,112365,0,1760878492,13801.689026429995,-11.396399339995696,52985.725328880006 2025-10-19,12:54:54.000,292,11125298,112325,0,1760878493,13801.97868775999,-11.079188489995431,52985.75327736 2025-10-19,12:54:55.000,292,11125317,112645,0,1760878494,13802.241403849992,-10.874763719999464,52985.823148560004 2025-10-19,12:54:56.000,292,11125263,112445,0,1760878495,13802.510856249988,-10.712633729999652,52985.78821296 2025-10-19,12:54:57.000,292,11125361,112285,0,1760878496,13802.746627099994,-10.620995040000707,52985.83712280001 2025-10-19,12:54:58.000,292,11125317,112485,0,1760878497,13803.049761049995,-10.585749389996636,52985.92096824 2025-10-19,12:54:59.000,292,11125300,112365,0,1760878498,13803.420258099992,-10.628044170000067,52985.941929600005 2025-10-19,12:55:00.000,292,11125324,112405,0,1760878499,13803.817700389998,-10.761977639995166,52986.039749280004 2025-10-19,12:55:01.000,292,11125303,112405,0,1760878500,13804.309451019995,-11.029844579999917,52986.13756896 2025-10-19,12:55:02.000,292,11125354,112325,0,1760878501,13804.706893310002,-11.3611536899989,52986.19346592 2025-10-19,12:55:03.000,292,11125357,112445,0,1760878502,13805.198643939999,-11.692462799997884,52986.27032424001 2025-10-19,12:55:04.000,292,11125377,112485,0,1760878503,13805.676921949991,-12.073115819999657,52986.41006664 2025-10-19,12:55:05.000,292,11125294,112405,0,1760878504,13806.087836860002,-12.312786239999696,52986.493912080005 2025-10-19,12:55:06.000,292,11125306,112565,0,1760878505,13806.465070219994,-12.573604049997812,52986.612693120005 2025-10-19,12:55:07.000,292,11125331,112445,0,1760878506,13806.81535833999,-12.792127079999773,52986.731474160006 2025-10-19,12:55:08.000,292,11125300,112485,0,1760878507,13807.138701219992,-13.024748370000452,52986.83628096 2025-10-19,12:55:09.000,292,11125329,112365,0,1760878508,13807.394680999998,-13.186878360000264,52987.01794608001 2025-10-19,12:55:10.000,292,11125353,112525,0,1760878509,13807.596770299999,-13.384253999996872,52987.10179152 2025-10-19,12:55:11.000,292,11125340,112285,0,1760878510,13807.677606019999,-13.532285729997966,52987.24852104 2025-10-19,12:55:12.000,292,11125346,112325,0,1760878511,13807.81906853,-13.49704008000117,52987.4092248 2025-10-19,12:55:13.000,292,11125338,112325,0,1760878512,13807.866222699995,-13.475892689995817,52987.52101872001 2025-10-19,12:55:14.000,292,11125288,112565,0,1760878513,13807.85948639,-13.370155739998154,52987.67473536 2025-10-19,12:55:15.000,292,11125367,112565,0,1760878514,13807.805595909995,-13.250320530001773,52987.82845200001 2025-10-19,12:55:16.000,292,11125280,112445,0,1760878515,13807.765178049995,-12.975404459997662,52987.94723304001 2025-10-19,12:55:17.000,292,11125316,112405,0,1760878516,13807.704551259994,-12.827372729996569,52988.10094968 2025-10-19,12:55:18.000,292,11125330,112285,0,1760878517,13807.63045184999,-12.679340999995475,52988.22671784 2025-10-19,12:55:19.000,292,11125332,112685,0,1760878518,13807.549616129989,-12.524260140002298,52988.30357616 2025-10-19,12:55:20.000,292,11125290,112565,0,1760878519,13807.576561369999,-12.418523189997359,52988.41537008 2025-10-19,12:55:21.000,292,11125372,112445,0,1760878520,13807.603506609994,-12.369179280001845,52988.51318976 2025-10-19,12:55:22.000,292,11125294,112445,0,1760878521,13807.603506609994,-12.277540589995624,52988.61799656001 2025-10-19,12:55:23.000,292,11125358,112485,0,1760878522,13807.623715539994,-12.221147550000751,52988.66690640001 2025-10-19,12:55:24.000,292,11125297,112485,0,1760878523,13807.65066077999,-12.221147550000751,52988.70882912 2025-10-19,12:55:25.000,292,11125359,112445,0,1760878524,13807.75844174,-12.256393199997547,52988.78568744001 2025-10-19,12:55:26.000,292,11125317,112445,0,1760878525,13807.886431629995,-12.270491459996265,52988.91844272 2025-10-19,12:55:27.000,292,11125300,112445,0,1760878526,13807.93358579999,-12.263442329996906,52988.93940408 2025-10-19,12:55:28.000,292,11125292,112165,0,1760878527,13808.048103069996,-12.319835369999055,52989.0162624 2025-10-19,12:55:29.000,292,11125307,112525,0,1760878528,13808.189565579996,-12.36213014999521,52989.058185120004 2025-10-19,12:55:30.000,292,11125334,112445,0,1760878529,13808.236719749992,-12.45376884000143,52989.12106920001 2025-10-19,12:55:31.000,292,11125353,112685,0,1760878530,13808.391654879997,-12.601800569995248,52989.16299192 2025-10-19,12:55:32.000,292,11125252,112365,0,1760878531,13808.688052519989,-12.742783169996983,52989.225876000004 2025-10-19,12:55:33.000,292,11125351,112485,0,1760878532,13808.923823369994,-12.883765769998718,52989.30972144 2025-10-19,12:55:34.000,292,11125353,112445,0,1760878533,13809.17306683999,-12.975404459997662,52989.36561840001 2025-10-19,12:55:35.000,292,11125384,112445,0,1760878534,13809.509882339997,-13.03884662999917,52989.463438080005 2025-10-19,12:55:36.000,292,11125344,112445,0,1760878535,13809.846697839988,-13.024748370000452,52989.58920624 2025-10-19,12:55:37.000,292,11125322,112325,0,1760878536,13810.19698596,-13.074092279995966,52989.68702592 2025-10-19,12:55:38.000,292,11125344,112405,0,1760878537,13810.47317466999,-13.123436189998756,52989.75689712 2025-10-19,12:55:39.000,292,11125374,112765,0,1760878538,13810.809990169997,-13.123436189998756,52989.90362664 2025-10-19,12:55:40.000,292,11125306,112285,0,1760878539,13811.079442569993,-13.052944889997889,52990.05734328001 2025-10-19,12:55:41.000,292,11125379,112565,0,1760878540,13811.37584021,-12.982453589997021,52990.15516296001 2025-10-19,12:55:42.000,292,11125277,112445,0,1760878541,13811.63181998999,-12.86261838000064,52990.301892480005 2025-10-19,12:55:43.000,292,11125282,112405,0,1760878542,13811.773282499991,-12.770979690001695,52990.420673520006 2025-10-19,12:55:44.000,292,11125374,112365,0,1760878543,13811.860854530001,-12.700488390000828,52990.637274240005 2025-10-19,12:55:45.000,292,11125317,112485,0,1760878544,13811.887799769996,-12.693439260001469,52990.79797800001 2025-10-19,12:55:46.000,292,11125338,112565,0,1760878545,13811.887799769996,-12.658193609997397,52990.9377204 2025-10-19,12:55:47.000,292,11125297,112325,0,1760878546,13811.75980988,-12.622947960000602,52991.12637264 2025-10-19,12:55:48.000,292,11125293,112565,0,1760878547,13811.625083679995,-12.559505789999093,52991.189256720005 2025-10-19,12:55:49.000,292,11125319,112125,0,1760878548,13811.45667593,-12.573604049997812,52991.370921839996 2025-10-19,12:55:50.000,292,11125287,112445,0,1760878549,13811.281531869994,-12.608849700001883,52991.50367712 2025-10-19,12:55:51.000,292,11125243,112365,0,1760878550,13811.167014599989,-12.615898830001242,52991.594509680006 2025-10-19,12:55:53.000,292,11125340,112445,0,1760878552,13811.052497329998,-12.848520120001922,52991.846046 2025-10-19,12:55:54.000,292,11125331,112485,0,1760878553,13810.951452679998,-12.940158810000867,52991.89495584 2025-10-19,12:55:55.000,292,11125282,113125,0,1760878554,13811.045761019988,-13.102288800000679,52991.97181416001 2025-10-19,12:55:56.000,292,11125371,112485,0,1760878555,13811.140069359994,-13.158681839995552,52992.06963384001 2025-10-19,12:55:57.000,292,11125285,112365,0,1760878556,13811.227641389989,-13.144583579996834,52992.15347928 2025-10-19,12:55:58.000,292,11125278,112485,0,1760878557,13811.38931282999,-13.130485319998115,52992.25828608001 2025-10-19,12:55:59.000,292,11125378,112645,0,1760878558,13811.443203309995,-13.052944889997889,52992.34213152 2025-10-19,12:56:00.000,292,11125357,112325,0,1760878559,13811.625083679995,-12.876716639999358,52992.40501560001 2025-10-19,12:56:01.000,292,11125347,112365,0,1760878560,13811.705919399996,-12.601800569995248,52992.544758 2025-10-19,12:56:02.000,292,11125347,112605,0,1760878561,13811.75980988,-12.340982759997132,52992.59366784001 2025-10-19,12:56:04.000,292,11125381,112285,0,1760878563,13811.53751165,-11.734757580001315,52992.72642312 2025-10-19,12:56:05.000,292,11125348,112365,0,1760878564,13811.40952175999,-11.445743249998486,52992.78930720001 2025-10-19,12:56:06.000,292,11125294,112765,0,1760878565,13811.180487219994,-11.199023699999088,52992.963985200004 2025-10-19,12:56:07.000,292,11125312,112365,0,1760878566,13810.722418140002,-11.050991969997995,52993.01988216 2025-10-19,12:56:08.000,292,11125308,112525,0,1760878567,13810.19024964999,-10.994598929995846,52993.14565032001 2025-10-19,12:56:09.000,292,11125371,112485,0,1760878568,13809.624399610002,-10.888861979998183,52993.23648288 2025-10-19,12:56:10.000,292,11125354,112365,0,1760878569,13809.09223111999,-10.761977639995166,52993.23648288 2025-10-19,12:56:11.000,292,11125318,112405,0,1760878570,13808.539853699993,-10.691486340001575,52993.24347000001 2025-10-19,12:56:12.000,292,11125366,112565,0,1760878571,13807.98073997,-10.691486340001575,52993.28539272 2025-10-19,12:56:13.000,292,11125357,112445,0,1760878572,13807.482253029993,-10.599847649995354,52993.24347000001 2025-10-19,12:56:14.000,292,11125324,112085,0,1760878573,13806.983766090001,-10.585749389996636,52993.2085344 2025-10-19,12:56:15.000,292,11125287,112405,0,1760878574,13806.59306010999,-10.585749389996636,52993.09674048001 2025-10-19,12:56:16.000,292,11125351,112445,0,1760878575,13806.182145199993,-10.522307219995128,52993.082766240004 2025-10-19,12:56:17.000,292,11125283,112205,0,1760878576,13805.825120770001,-10.388373750000028,52993.00590792001 2025-10-19,12:56:18.000,292,11125330,112445,0,1760878577,13805.569140989996,-10.219194630000857,52992.894114 2025-10-19,12:56:19.000,292,11125326,112165,0,1760878578,13805.39399692999,-9.986573340000177,52992.81026856001 2025-10-19,12:56:20.000,292,11125310,112285,0,1760878579,13805.205380249994,-9.831492479999724,52992.78930720001 2025-10-19,12:56:21.000,292,11125364,112405,0,1760878580,13804.996554639998,-9.655264230001194,52992.698474640005 2025-10-19,12:56:22.000,292,11125331,112445,0,1760878581,13804.929191539988,-9.6411659699952,52992.59366784001 2025-10-19,12:56:23.000,292,11125305,112405,0,1760878582,13804.969609399988,-9.620018579997122,52992.51680952 2025-10-19,12:56:24.000,292,11125323,112565,0,1760878583,13805.077390359998,-9.556576409995614,52992.39802848 2025-10-19,12:56:25.000,292,11125333,112445,0,1760878584,13805.29968859,-9.591822059999686,52992.377067119996 2025-10-19,12:56:26.000,292,11125350,112325,0,1760878585,13805.58261361,-9.697559009997349,52992.29322168 2025-10-19,12:56:27.000,292,11125334,112445,0,1760878586,13805.993528519997,-9.697559009997349,52992.23732472001 2025-10-19,12:56:28.000,292,11125322,112205,0,1760878587,13806.330344019989,-9.704608139996708,52992.20238912 2025-10-19,12:56:29.000,292,11125317,112525,0,1760878588,13806.67389582999,-9.711657269996067,52992.1604664 2025-10-19,12:56:30.000,292,11125311,112405,0,1760878589,13806.983766090001,-9.711657269996067,52992.13950504001 2025-10-19,12:56:31.000,292,11125323,112405,0,1760878590,13807.334054209998,-9.775099439997575,52992.10456944 2025-10-19,12:56:32.000,292,11125344,112285,0,1760878591,13807.61024291999,-9.831492479999724,52992.097582320006 2025-10-19,12:56:33.000,292,11125344,112485,0,1760878592,13807.886431629995,-9.789197699996294,52992.13251792 2025-10-19,12:56:34.000,292,11125353,112205,0,1760878593,13808.108729859996,-9.669362489999912,52992.1604664 2025-10-19,12:56:35.000,292,11125329,112445,0,1760878594,13808.283873920001,-9.627067709996481,52992.13950504001 2025-10-19,12:56:36.000,292,11125305,112365,0,1760878595,13808.405127500002,-9.542478149996896,52992.18142776 2025-10-19,12:56:37.000,292,11125270,112565,0,1760878596,13808.459017979992,-9.253463820001343,52992.23732472001 2025-10-19,12:56:38.000,292,11125353,112725,0,1760878597,13808.459017979992,-9.091333830001531,52992.27924744 2025-10-19,12:56:39.000,292,11125373,112205,0,1760878598,13808.223247130001,-9.013793400001305,52992.32117016 2025-10-19,12:56:40.000,292,11125278,112405,0,1760878599,13807.91337686999,-8.957400359999156,52992.32117016 2025-10-19,12:56:41.000,292,11125295,112485,0,1760878600,13807.542879819994,-8.87281079999957,52992.412002720004 2025-10-19,12:56:42.000,292,11125345,112405,0,1760878601,13807.131964909997,-8.795270369999344,52992.35610576001 2025-10-19,12:56:43.000,292,11125345,112365,0,1760878602,13806.64021428,-8.724779069998476,52992.29322168 2025-10-19,12:56:44.000,292,11125320,112165,0,1760878603,13806.209090439988,-8.703631680000399,52992.23732472001 2025-10-19,12:56:45.000,292,11125307,112245,0,1760878604,13805.838593389992,-8.661336899996968,52992.18841488001 2025-10-19,12:56:46.000,292,11125300,112445,0,1760878605,13805.40073324,-8.59789472999546,52992.15347928 2025-10-19,12:56:47.000,292,11125279,112325,0,1760878606,13804.989818329988,-8.47101038999972,52992.00674976 2025-10-19,12:56:48.000,292,11125302,112645,0,1760878607,13804.659739139992,-8.344126049996703,52991.95783992 2025-10-19,12:56:49.000,292,11125317,112325,0,1760878608,13804.437440909991,-8.18199605999689,52991.82508464 2025-10-19,12:56:50.000,292,11125267,112285,0,1760878609,13804.3633415,-7.914129119999416,52991.69931648 2025-10-19,12:56:51.000,292,11125324,112325,0,1760878610,13804.430704599996,-7.60396739999851,52991.49669000001 2025-10-19,12:56:52.000,292,11125341,112765,0,1760878611,13804.612584969997,-7.258560030000808,52991.43380592 2025-10-19,12:56:53.000,292,11125320,112445,0,1760878612,13804.801201649992,-6.884956139998394,52991.308037760005 2025-10-19,12:56:54.000,292,11125362,112325,0,1760878613,13805.057181429998,-6.546597900000052,52991.238166560004 2025-10-19,12:56:55.000,292,11125348,112765,0,1760878614,13805.387260619995,-6.215288790001068,52991.13335976001 2025-10-19,12:56:56.000,292,11125282,112445,0,1760878615,13805.717339809991,-5.855783159997372,52991.0774628 2025-10-19,12:56:57.000,292,11125325,112525,0,1760878616,13806.175408889998,-5.446933619998163,52991.0075916 2025-10-19,12:56:58.000,292,11125312,112525,0,1760878617,13806.61326903999,-5.05923146999703,52990.97964312 2025-10-19,12:56:59.000,292,11125318,112165,0,1760878618,13806.963557160001,-4.777266270000837,52990.9377204 2025-10-19,12:57:00.000,292,11125291,112405,0,1760878619,13807.401417309993,-4.572841499997594,52990.99361736001 2025-10-19,12:57:01.000,292,11125286,112605,0,1760878620,13807.906640559995,-4.4248097699965,52990.97964312 2025-10-19,12:57:02.000,292,11125328,112325,0,1760878621,13808.452281669997,-4.3402202099969145,52991.021565840005 2025-10-19,12:57:03.000,292,11125320,112445,0,1760878622,13808.95750492,-4.241532389998611,52991.11938552 2025-10-19,12:57:04.000,292,11125350,112485,0,1760878623,13809.334738279991,-4.178090219997102,52991.19624384 2025-10-19,12:57:05.000,292,11125349,112445,0,1760878624,13809.664817470002,-4.142844570000307,52991.26611504 2025-10-19,12:57:06.000,292,11125296,112485,0,1760878625,13810.075732379999,-4.086451529998158,52991.308037760005 2025-10-19,12:57:07.000,292,11125297,112405,0,1760878626,13810.324975849995,-4.001861969998572,52991.43380592 2025-10-19,12:57:08.000,292,11125339,112285,0,1760878627,13810.527065149996,-4.06530414000008,52991.475728640005 2025-10-19,12:57:09.000,292,11125339,112485,0,1760878628,13810.789781239997,-4.086451529998158,52991.643419520005 2025-10-19,12:57:10.000,292,11125327,112525,0,1760878629,13811.052497329998,-4.093500659997517,52991.75521344001 2025-10-19,12:57:11.000,292,11125335,112325,0,1760878630,13811.321949729994,-4.030058489996009,52991.94386568 2025-10-19,12:57:12.000,292,11125321,112285,0,1760878631,13811.49035747999,-4.037107619995368,52992.02072400001 2025-10-19,12:57:13.000,292,11125274,112805,0,1760878632,13811.65876523,-3.994812839999213,52992.16745352001 2025-10-19,12:57:14.000,292,11125380,112485,0,1760878633,13811.726128329996,-3.9595671899951412,52992.28623456001 2025-10-19,12:57:15.000,292,11125299,112805,0,1760878634,13811.854118219992,-3.938419799997064,52992.41898984 2025-10-19,12:57:16.000,292,11125287,112405,0,1760878635,13811.988844419997,-3.9313706699977047,52992.481873920005 2025-10-19,12:57:17.000,292,11125357,112445,0,1760878636,13812.143779550002,-3.994812839999213,52992.59366784001 2025-10-19,12:57:18.000,292,11125347,112365,0,1760878637,13812.197670029993,-3.9243215399983455,52992.698474640005 2025-10-19,12:57:19.000,292,11125343,112445,0,1760878638,13812.265033129988,-3.832682849999401,52992.73341024 2025-10-19,12:57:20.000,292,11125313,112165,0,1760878639,13812.386286709989,-3.7057985099963844,52992.81026856001 2025-10-19,12:57:21.000,292,11125419,112405,0,1760878640,13812.54795814999,-3.578914170000644,52992.88013976 2025-10-19,12:57:22.000,292,11125336,112645,0,1760878641,13812.89150995999,-3.4026859200021136,52992.936036720006 2025-10-19,12:57:23.000,292,11125325,112525,0,1760878642,13813.160962360002,-3.1771137600007933,52992.9989208 2025-10-19,12:57:24.000,292,11125301,112565,0,1760878643,13813.363051660002,-3.0220329000003403,52993.09674048001 2025-10-19,12:57:25.000,292,11125323,112445,0,1760878644,13813.551668339998,-2.838755519995175,52993.18058592 2025-10-19,12:57:26.000,292,11125293,112445,0,1760878645,13813.733548709999,-2.6554781399972853,52993.22250864001 2025-10-19,12:57:27.000,292,11125293,112165,0,1760878646,13813.86827490999,-2.4087585899978876,52993.30635408 2025-10-19,12:57:28.000,292,11125297,112445,0,1760878647,13813.89522015,-2.169088169997849,52993.37622528 2025-10-19,12:57:29.000,292,11125292,112325,0,1760878648,13813.88848383999,-1.9999090499986778,52993.55090328 2025-10-19,12:57:30.000,292,11125286,112485,0,1760878649,13813.98952848999,-1.8941721000010148,52993.71160704 2025-10-19,12:57:31.000,292,11125346,112125,0,1760878650,13814.13099099999,-1.7320421100012027,52993.87929792 2025-10-19,12:57:32.000,292,11125310,112405,0,1760878651,13814.319607680001,-1.5840103800001089,52994.00506608 2025-10-19,12:57:33.000,292,11125360,112205,0,1760878652,13814.494751739992,-1.4218803900002968,52994.13083424001 2025-10-19,12:57:34.000,292,11125351,112525,0,1760878653,13814.663159489988,-1.3090943099959986,52994.24961528001 2025-10-19,12:57:35.000,292,11125315,112645,0,1760878654,13814.892194029999,-1.175160840000899,52994.48019024 2025-10-19,12:57:36.000,292,11125359,112325,0,1760878655,13815.141437499995,-1.1046695400000317,52994.57800992 2025-10-19,12:57:37.000,292,11125306,112445,0,1760878656,13815.343526799996,-1.0341782399991644,52994.72473944 2025-10-19,12:57:38.000,292,11125343,112565,0,1760878657,13815.646660749997,-0.9566378099989379,52994.91339168 2025-10-19,12:57:39.000,292,11125312,112485,0,1760878658,13815.895904219993,-0.907293899996148,52995.07409544 2025-10-19,12:57:40.000,292,11125383,112485,0,1760878659,13816.044103039989,-0.8720482499993523,52995.24877344 2025-10-19,12:57:41.000,292,11125324,112685,0,1760878660,13816.158620309994,-0.8649991199999931,52995.36056736 2025-10-19,12:57:42.000,292,11125341,112125,0,1760878661,13816.26640126999,-0.7733604300010484,52995.56319384 2025-10-19,12:57:43.000,292,11125313,112485,0,1760878662,13816.421336399995,-0.6535252199973911,52995.66101352001 2025-10-19,12:57:44.000,292,11125344,112445,0,1760878663,13816.49543581,-0.597132179995242,52995.80774304001 2025-10-19,12:57:45.000,292,11125334,112365,0,1760878664,13816.609953079991,-0.5054934899962973,52996.02434376001 2025-10-19,12:57:46.000,292,11125352,112645,0,1760878665,13816.623425699996,-0.39975653999863425,52996.16408616001 2025-10-19,12:57:47.000,292,11125325,112365,0,1760878666,13816.717734040001,-0.2658230699962587,52996.34575128 2025-10-19,12:57:48.000,292,11125314,112605,0,1760878667,13816.791833449992,-0.07549655999901006,52996.52042928 2025-10-19,12:57:49.000,292,11125354,112525,0,1760878668,13816.906350719997,0.15712473000166938,52996.71606864001 2025-10-19,12:57:50.000,292,11125327,112285,0,1760878669,13817.081494779988,0.3826968900029897,52996.88375952001 2025-10-19,12:57:51.000,292,11125284,112325,0,1760878670,13817.32400193999,0.5941707899983157,52997.03747616 2025-10-19,12:57:52.000,292,11125333,112485,0,1760878671,13817.59345434,0.8056446900009178,52997.21215416 2025-10-19,12:57:53.000,292,11125354,112365,0,1760878672,13817.930269839992,1.0171185900035198,52997.442729120005 2025-10-19,12:57:54.000,292,11125251,112285,0,1760878673,13818.253612719993,1.186297710002691,52997.561510160005 2025-10-19,12:57:55.000,292,11125378,112365,0,1760878674,13818.529801429999,1.3343294400037848,52997.729201040005 2025-10-19,12:57:56.000,292,11125283,112205,0,1760878675,13818.82619906999,1.5176068200016744,52997.95278888 2025-10-19,12:57:57.000,292,11125366,112245,0,1760878676,13819.156278260001,1.5739998600038234,52998.14842824 2025-10-19,12:57:58.000,292,11125315,112445,0,1760878677,13819.486357449998,1.6162946399999782,52998.39297744001 2025-10-19,12:57:59.000,292,11125311,112365,0,1760878678,13819.769282469999,1.6162946399999782,52998.518745600006 2025-10-19,12:58:00.000,292,11125321,112565,0,1760878679,13820.05220749,1.60219638000126,52998.67944936001 2025-10-19,12:58:01.000,292,11125348,112125,0,1760878680,13820.321659889996,1.4189190000033705,52998.88207584 2025-10-19,12:58:02.000,292,11125275,112565,0,1760878681,13820.395759300001,1.3625259600012214,52999.09168944001 2025-10-19,12:58:03.000,292,11125367,112325,0,1760878682,13820.469858709992,1.1792485800033319,52999.238418960005 2025-10-19,12:58:04.000,292,11125421,112445,0,1760878683,13820.523749189997,0.8831851200011442,52999.37816136001 2025-10-19,12:58:05.000,292,11125308,112485,0,1760878684,13820.638266460002,0.5871216599989566,52999.56681360001 2025-10-19,12:58:06.000,292,11125374,112365,0,1760878685,13820.685420629998,0.2769599399980507,52999.76944008 2025-10-19,12:58:07.000,292,11125345,112405,0,1760878686,13820.759520039988,-0.06139830000029178,52999.88123400001 2025-10-19,12:58:08.000,292,11125368,112565,0,1760878687,13820.941400409989,-0.35746175999520347,53000.04892488001 2025-10-19,12:58:09.000,292,11125297,112445,0,1760878688,13821.16369863999,-0.6182795700005954,53000.22360288 2025-10-19,12:58:10.000,292,11125301,112365,0,1760878689,13821.399469489996,-0.8649991199999931,53000.35635816001 2025-10-19,12:58:11.000,292,11125352,112405,0,1760878690,13821.648712959992,-0.9566378099989379,53000.5450104 2025-10-19,12:58:12.000,292,11125384,112405,0,1760878691,13821.992264769993,-1.0482764999978826,53000.64283008001 2025-10-19,12:58:13.000,292,11125375,112445,0,1760878692,13822.160672519989,-1.1328660599974683,53000.78257248 2025-10-19,12:58:14.000,292,11125370,112485,0,1760878693,13822.34255288999,-1.06942388999596,53000.95725048001 2025-10-19,12:58:15.000,292,11125304,112365,0,1760878694,13822.38970706,-0.9425395500002196,53001.11795424 2025-10-19,12:58:16.000,292,11125381,112525,0,1760878695,13822.36949813,-0.8086060799978441,53001.250709520005 2025-10-19,12:58:17.000,292,11125313,112525,0,1760878696,13822.335816579995,-0.6676234799961094,53001.40442616 2025-10-19,12:58:18.000,292,11125339,112645,0,1760878697,13822.30887134,-0.49844435999693815,53001.57910416001 2025-10-19,12:58:19.000,292,11125349,112605,0,1760878698,13822.174145139994,-0.27992133000225294,53001.683910960004 2025-10-19,12:58:20.000,292,11125265,112405,0,1760878699,13822.133727279994,-0.2869704600016121,53001.802692000005 2025-10-19,12:58:21.000,292,11125348,112205,0,1760878700,13821.999001079988,-0.3715600200011977,53001.984357119996 2025-10-19,12:58:22.000,292,11125285,112445,0,1760878701,13821.884483809998,-0.43500218999542994,53002.05422832 2025-10-19,12:58:23.000,292,11125346,112205,0,1760878702,13821.850802259993,-0.49844435999693815,53002.152047999996 2025-10-19,12:58:24.000,292,11125354,112605,0,1760878703,13821.763230229997,-0.5900830499958829,53002.29877752001 2025-10-19,12:58:25.000,292,11125274,112525,0,1760878704,13821.722812369997,-0.5830339199965238,53002.32672600001 2025-10-19,12:58:26.000,292,11125367,112365,0,1760878705,13821.729548679992,-0.6182795700005954,53002.50839112 2025-10-19,12:58:27.000,292,11125280,112645,0,1760878706,13821.803648089997,-0.5548373999990872,53002.522365360004 2025-10-19,12:58:28.000,292,11125353,112445,0,1760878707,13821.864274879998,-0.5407391400003689,53002.63415928001 2025-10-19,12:58:29.000,292,11125320,112485,0,1760878708,13821.938374289988,-0.47729696999886073,53002.71800472 2025-10-19,12:58:30.000,292,11125363,112405,0,1760878709,13822.120254659989,-0.39975653999863425,53002.80185016001 2025-10-19,12:58:31.000,292,11125303,112205,0,1760878710,13822.335816579995,-0.2094300300013856,53002.976528160005 2025-10-19,12:58:32.000,292,11125272,112245,0,1760878711,13822.63221422,-0.11074220999580575,53002.98351528 2025-10-19,12:58:33.000,292,11125321,112605,0,1760878712,13822.921875549997,-0.019103519996860996,53003.03242512 2025-10-19,12:58:34.000,292,11125326,112405,0,1760878713,13823.225009499998,-0.06139830000029178,53003.18614176001 2025-10-19,12:58:35.000,292,11125272,112205,0,1760878714,13823.58203392999,-0.06139830000029178,53003.28396144001 2025-10-19,12:58:36.000,292,11125294,112365,0,1760878715,13823.898640499996,-0.09664394999708747,53003.39575536 2025-10-19,12:58:37.000,292,11125358,112365,0,1760878716,13824.248928619993,-0.2869704600016121,53003.47261368001 2025-10-19,12:58:38.000,292,11125378,112365,0,1760878717,13824.525117329998,-0.47729696999886073,53003.61235608 2025-10-19,12:58:39.000,292,11125335,112525,0,1760878718,13824.74067924999,-0.6323778299993137,53003.66825304001 2025-10-19,12:58:40.000,292,11125298,112445,0,1760878719,13824.92255961999,-0.6958200000008219,53003.73113712 2025-10-19,12:58:41.000,292,11125353,112445,0,1760878720,13825.124648919991,-0.7099182599995402,53003.91978936 2025-10-19,12:58:42.000,292,11125306,112125,0,1760878721,13825.259375119997,-0.702869130000181,53003.96171208 2025-10-19,12:58:43.000,292,11125382,112285,0,1760878722,13825.299792979997,-0.7592621700023301,53004.04555752001 2025-10-19,12:58:44.000,292,11125380,112445,0,1760878723,13825.218957259996,-0.6535252199973911,53004.06651888 2025-10-19,12:58:45.000,292,11125306,112525,0,1760878724,13825.192012020001,-0.5618865299984463,53004.24119688001 2025-10-19,12:58:46.000,292,11125281,112285,0,1760878725,13825.016867959996,-0.3927074099992751,53004.29709384 2025-10-19,12:58:47.000,292,11125341,112485,0,1760878726,13824.80804235,-0.19533176999539137,53004.38093928001 2025-10-19,12:58:48.000,292,11125336,112245,0,1760878727,13824.424072679998,0.023191259999293834,53004.45779760001 2025-10-19,12:58:49.000,292,11125271,112325,0,1760878728,13824.120938729997,0.12892821000423282,53004.47177184 2025-10-19,12:58:50.000,292,11125335,112405,0,1760878729,13823.757177989995,0.19237037999846507,53004.51369456 2025-10-19,12:58:51.000,292,11125311,112365,0,1760878730,13823.46751666,0.3051564600027632,53004.57657864001 2025-10-19,12:58:52.000,292,11125337,112565,0,1760878731,13823.056601750002,0.3897460200023488,53004.62548848001 2025-10-19,12:58:53.000,292,11125349,112485,0,1760878732,13822.578323739996,0.43204079999850364,53004.6674112 2025-10-19,12:58:54.000,292,11125298,112325,0,1760878733,13822.153936209994,0.3404021099995589,53004.61151424 2025-10-19,12:58:55.000,292,11125364,112285,0,1760878734,13821.783439159997,0.33335298000019975,53004.52766880001 2025-10-19,12:58:56.000,292,11125367,112525,0,1760878735,13821.520723069996,0.1782721199997468,53004.54863016001 2025-10-19,12:58:57.000,292,11125327,112445,0,1760878736,13821.399469489996,-0.005005259998142719,53004.49972032 2025-10-19,12:58:58.000,292,11125295,112405,0,1760878737,13821.33210639,-0.09664394999708747,53004.42984912001 2025-10-19,12:58:59.000,292,11125303,112485,0,1760878738,13821.39273318,-0.16713524999795482,53004.33901656001 2025-10-19,12:59:00.000,292,11125322,112645,0,1760878739,13821.419678419996,-0.2094300300013856,53004.22722264 2025-10-19,12:59:01.000,292,11125364,112525,0,1760878740,13821.527459379991,-0.3292652399977669,53004.18529992 2025-10-19,12:59:02.000,292,11125315,112165,0,1760878741,13821.574613550001,-0.43500218999542994,53004.11542872 2025-10-19,12:59:03.000,292,11125314,112285,0,1760878742,13821.594822480001,-0.42090392999671167,53004.01760904 2025-10-19,12:59:04.000,292,11125312,112445,0,1760878743,13821.668921889992,-0.31516697999904864,53003.91978936 2025-10-19,12:59:05.000,292,11125321,112485,0,1760878744,13821.756493920002,-0.21647916000074474,53003.8289568 2025-10-19,12:59:06.000,292,11125343,112645,0,1760878745,13821.776702850002,-0.09664394999708747,53003.75209848 2025-10-19,12:59:07.000,292,11125291,112525,0,1760878746,13821.817120710002,-0.03320177999557927,53003.66825304001 2025-10-19,12:59:08.000,292,11125333,112525,0,1760878747,13821.897956430003,0.051387780004006345,53003.61235608 2025-10-19,12:59:09.000,292,11125313,112325,0,1760878748,13821.951846909993,0.10073168999952031,53003.479600800005 2025-10-19,12:59:10.000,292,11125343,112365,0,1760878749,13822.005737389998,0.051387780004006345,53003.37479400001 2025-10-19,12:59:11.000,292,11125341,112525,0,1760878750,13822.039418939989,0.044338650004647207,53003.381781120006 2025-10-19,12:59:12.000,292,11125363,112405,0,1760878751,13822.093309419994,-0.012054389997501858,53003.360819760004 2025-10-19,12:59:13.000,292,11125379,112405,0,1760878752,13822.167408829999,-0.012054389997501858,53003.24902584 2025-10-19,12:59:14.000,292,11125322,112485,0,1760878753,13822.214562999994,-0.005005259998142719,53003.18614176001 2025-10-19,12:59:15.000,292,11125381,112285,0,1760878754,13822.275189789994,-0.20238090000202646,53003.17216752 2025-10-19,12:59:16.000,292,11125333,112645,0,1760878755,13822.28866241,-0.385658279999916,53003.13723192001 2025-10-19,12:59:17.000,292,11125277,112445,0,1760878756,13822.30213502999,-0.5477882699997281,53003.08832208001 2025-10-19,12:59:18.000,292,11125320,112485,0,1760878757,13822.315607649994,-0.6605743499967502,53003.025438000004 2025-10-19,12:59:19.000,292,11125304,112565,0,1760878758,13822.36949813,-0.7099182599995402,53002.96954104001 2025-10-19,12:59:20.000,292,11125352,112445,0,1760878759,13822.38297074999,-0.857949990000634,53002.94159256 2025-10-19,12:59:21.000,292,11125346,112525,0,1760878760,13822.356025509995,-0.9425395500002196,53002.8158244 2025-10-19,12:59:22.000,292,11125275,112405,0,1760878761,13822.315607649994,-0.9425395500002196,53002.822811519996 2025-10-19,12:59:23.000,292,11125357,112245,0,1760878762,13822.28192609999,-0.8861465099980705,53002.76691456 2025-10-19,12:59:24.000,292,11125391,112365,0,1760878763,13822.30213502999,-0.907293899996148,53002.7459532 2025-10-19,12:59:25.000,292,11125373,112365,0,1760878764,13822.194354069994,-0.857949990000634,53002.66210776001 2025-10-19,12:59:26.000,292,11125351,112325,0,1760878765,13822.28192609999,-0.9213921600021422,53002.61319792001 2025-10-19,12:59:27.000,292,11125335,112325,0,1760878766,13822.140463589989,-0.9566378099989379,53002.50839112 2025-10-19,12:59:28.000,292,11125340,112325,0,1760878767,13821.965319529998,-1.0412273699985235,53002.48044264 2025-10-19,12:59:29.000,292,11125295,112405,0,1760878768,13821.904692739998,-1.0482764999978826,53002.41057144 2025-10-19,12:59:30.000,292,11125345,112365,0,1760878769,13821.810384399992,-1.0905712800013134,53002.319738879996 2025-10-19,12:59:31.000,292,11125371,112245,0,1760878770,13821.608295099992,-1.3090943099959986,53002.19397072 2025-10-19,12:59:32.000,292,11125372,112325,0,1760878771,13821.28495221999,-1.541715599996678,53002.12409952 2025-10-19,12:59:33.000,292,11125353,112485,0,1760878772,13820.988554579999,-1.7179438499952084,53001.99134424001 2025-10-19,12:59:34.000,292,11125342,112285,0,1760878773,13820.564167049997,-2.0492529600014677,53001.87955032 2025-10-19,12:59:35.000,292,11125359,112205,0,1760878774,13820.17346107,-2.317119899998943,53001.7328208 2025-10-19,12:59:36.000,292,11125339,112325,0,1760878775,13819.82317294999,-2.697772920000716,53001.57211704 2025-10-19,12:59:37.000,292,11125353,112405,0,1760878776,13819.466148519998,-2.9162959499954013,53001.41141328001 2025-10-19,12:59:38.000,292,11125394,112565,0,1760878777,13819.05523361,-3.1418681099967216,53001.25769664 2025-10-19,12:59:39.000,292,11125255,112445,0,1760878778,13818.63084608,-3.473177219995705,53001.05507016001 2025-10-19,12:59:40.000,292,11125345,112405,0,1760878779,13818.226667479998,-3.6635037300002296,53000.866417920006 2025-10-19,12:59:41.000,292,11125312,112485,0,1760878780,13817.903324599996,-3.896125020000909,53000.67077856001 2025-10-19,12:59:42.000,292,11125298,112685,0,1760878781,13817.64734481999,-4.086451529998158,53000.49610056 2025-10-19,12:59:43.000,292,11125359,112525,0,1760878782,13817.41157397,-4.192188479995821,53000.28648696001 2025-10-19,12:59:44.000,292,11125360,112525,0,1760878783,13817.175803119993,-4.389564119999704,53000.0908476 2025-10-19,12:59:45.000,292,11125334,112405,0,1760878784,13817.108440019998,-4.601038020002306,52999.97206656001 2025-10-19,12:59:46.000,292,11125327,112445,0,1760878785,13817.162330499988,-4.622185410000384,52999.81136280001 2025-10-19,12:59:47.000,292,11125344,112285,0,1760878786,13817.175803119993,-4.671529319995898,52999.66463328001 2025-10-19,12:59:48.000,292,11125328,112245,0,1760878787,13817.222957289989,-4.69972584000061,52999.503929520004 2025-10-19,12:59:49.000,292,11125234,112605,0,1760878788,13817.32400193999,-4.629234539999743,52999.48296816 2025-10-19,12:59:50.000,292,11125342,112365,0,1760878789,13817.45199183,-4.502350199996727,52999.31527728 2025-10-19,12:59:51.000,292,11125317,112205,0,1760878790,13817.61366327,-4.382514990000345,52999.25938032001 2025-10-19,12:59:52.000,292,11125363,112485,0,1760878791,13817.72818053999,-4.19923760999518,52999.16156064001 2025-10-19,12:59:53.000,292,11125304,112525,0,1760878792,13817.856170430001,-3.9666163200017763,52999.06374096001 2025-10-19,12:59:54.000,292,11125293,112405,0,1760878793,13817.957215080001,-3.684651119998307,52999.04976672 2025-10-19,12:59:55.000,292,11125315,112365,0,1760878794,13817.984160319997,-3.4449806999982684,52999.05675384 2025-10-19,12:59:56.000,292,11125385,112165,0,1760878795,13817.903324599996,-3.1489172399960808,52999.000856880004 2025-10-19,12:59:57.000,292,11125323,112125,0,1760878796,13817.822488879996,-2.9162959499954013,52998.951947040005 2025-10-19,12:59:58.000,292,11125338,112125,0,1760878797,13817.79554364,-2.7612150900022243,52998.91002432 2025-10-19,12:59:59.000,292,11125325,112445,0,1760878798,13817.69449899,-2.6272816199998488,52998.903037200005 2025-10-19,13:00:00.000,292,11125297,112445,0,1760878799,13817.600190649995,-2.683674660001998,52998.88906296 2025-10-19,13:00:01.000,292,11125291,112525,0,1760878800,13817.74838946999,-2.7753133500009426,52998.84015312 2025-10-19,13:00:02.000,292,11125294,112485,0,1760878801,13817.869643049991,-3.000885510002263,52998.84015312 2025-10-19,13:00:03.000,292,11125344,112205,0,1760878802,13817.8359615,-3.3039980999965337,52998.833166000004 2025-10-19,13:00:04.000,292,11125356,112525,0,1760878803,13817.788807329991,-3.6000615599987213,52998.81919176 2025-10-19,13:00:05.000,292,11125319,112645,0,1760878804,13817.74838946999,-3.938419799997064,52998.74932056 2025-10-19,13:00:06.000,292,11125295,112525,0,1760878805,13817.69449899,-4.304974560000119,52998.70739784001 2025-10-19,13:00:07.000,292,11125372,112325,0,1760878806,13817.620399579995,-4.65038192999782,52998.58861680001 2025-10-19,13:00:08.000,292,11125344,112565,0,1760878807,13817.54630016999,-4.988740169996163,52998.58861680001 2025-10-19,13:00:09.000,292,11125300,112445,0,1760878808,13817.391365039999,-5.263656240000273,52998.50477136 2025-10-19,13:00:10.000,292,11125316,112445,0,1760878809,13817.196012049993,-5.482179270002234,52998.36502896 2025-10-19,13:00:11.000,292,11125372,112445,0,1760878810,13816.966977509997,-5.771193599997787,52998.330093360004 2025-10-19,13:00:12.000,292,11125388,112205,0,1760878811,13816.54932628999,-5.947421849996317,52998.232273680005 2025-10-19,13:00:13.000,292,11125325,112405,0,1760878812,13816.172092929999,-6.116600969995488,52998.12746688001 2025-10-19,13:00:14.000,292,11125281,112445,0,1760878813,13815.646660749997,-6.236436179999146,52998.0296472 2025-10-19,13:00:15.000,292,11125378,112405,0,1760878814,13815.262691079995,-6.313976609999372,52997.896891920005 2025-10-19,13:00:16.000,292,11125348,112325,0,1760878815,13814.959557129994,-6.3844679100002395,52997.729201040005 2025-10-19,13:00:17.000,292,11125395,112565,0,1760878816,13814.582323770002,-6.574794419997488,52997.680291200006 2025-10-19,13:00:18.000,292,11125327,112405,0,1760878817,13814.191617789991,-6.687580500001786,52997.5405488 2025-10-19,13:00:19.000,292,11125352,112485,0,1760878818,13813.841329669995,-6.828563099996245,52997.42176776 2025-10-19,13:00:20.000,292,11125275,112445,0,1760878819,13813.551668339998,-6.835612229995604,52997.295999600006 2025-10-19,13:00:21.000,292,11125345,112485,0,1760878820,13813.295688559992,-6.8003665799988084,52997.24708976001 2025-10-19,13:00:22.000,292,11125373,112125,0,1760878821,13813.006027229996,-6.807415709998168,52997.07939888001 2025-10-19,13:00:23.000,292,11125300,112125,0,1760878822,13812.7163659,-6.870857879999676,52996.95363072001 2025-10-19,13:00:25.000,292,11125249,112285,0,1760878824,13812.534485529999,-6.9624965699986205,52996.86978528 2025-10-19,13:00:25.000,292,11125372,112125,0,1760878824,13812.521012909994,-6.934300050001184,52996.75100424 2025-10-19,13:00:26.000,292,11125362,112365,0,1760878825,13812.433440879999,-6.884956139998394,52996.653184560004 2025-10-19,13:00:27.000,292,11125357,112485,0,1760878826,13812.393023019999,-6.870857879999676,52996.506455040006 2025-10-19,13:00:28.000,292,11125297,112325,0,1760878827,13812.332396229998,-6.927250920001825,52996.42959672001 2025-10-19,13:00:29.000,292,11125293,112365,0,1760878828,13812.190933719998,-7.040036999998847,52996.268892960004 2025-10-19,13:00:30.000,292,11125392,112565,0,1760878829,13812.150515859998,-7.138724819997151,52996.18504752 2025-10-19,13:00:31.000,292,11125363,112405,0,1760878830,13812.163988480002,-7.286756549998245,52996.07325360001 2025-10-19,13:00:32.000,292,11125288,112445,0,1760878831,13812.137043239993,-7.448886539998057,52995.97543392001 2025-10-19,13:00:33.000,292,11125365,112565,0,1760878832,13812.130306929997,-7.625114789996587,52995.91953696 2025-10-19,13:00:34.000,292,11125284,112445,0,1760878833,13812.089889069997,-7.751999129999604,52995.765820320004 2025-10-19,13:00:35.000,292,11125324,112325,0,1760878834,13812.123570620002,-7.928227379998134,52995.70293624 2025-10-19,13:00:36.000,292,11125314,112245,0,1760878835,13811.914745009992,-8.146750410000095,52995.62607792 2025-10-19,13:00:37.000,292,11125356,112445,0,1760878836,13811.67223784999,-8.393469959999493,52995.549219600005 2025-10-19,13:00:38.000,292,11125273,112325,0,1760878837,13811.35563128,-8.534452560001228,52995.44441280001 2025-10-19,13:00:39.000,292,11125301,112525,0,1760878838,13811.052497329998,-8.745926459996554,52995.46537416 2025-10-19,13:00:40.000,292,11125364,112405,0,1760878839,13810.749363379997,-8.844614280002133,52995.283709040006 2025-10-19,13:00:41.000,292,11125312,112645,0,1760878840,13810.466438359996,-8.943302100000437,52995.164928000006 2025-10-19,13:00:42.000,292,11125353,112565,0,1760878841,13810.244140129995,-9.013793400001305,52995.07409544 2025-10-19,13:00:43.000,292,11125351,112525,0,1760878842,13810.08920499999,-9.140677739997045,52994.997237120006 2025-10-19,13:00:44.000,292,11125273,112565,0,1760878843,13809.860170459993,-9.204119909998553,52994.86448184 2025-10-19,13:00:45.000,292,11125300,112485,0,1760878844,13809.671553779997,-9.302807729996857,52994.73172656001 2025-10-19,13:00:46.000,292,11125331,112445,0,1760878845,13809.516618649992,-9.500183370000741,52994.640894000004 2025-10-19,13:00:47.000,292,11125298,112245,0,1760878846,13809.348210899996,-9.521330759998818,52994.543074320005 2025-10-19,13:00:48.000,292,11125265,112365,0,1760878847,13809.186539459995,-9.577723800000967,52994.445254640006 2025-10-19,13:00:49.000,292,11125385,112485,0,1760878848,13809.004659089995,-9.605920319998404,52994.31948648001 2025-10-19,13:00:50.000,292,11125289,112445,0,1760878849,13808.836251339999,-9.549527279996255,52994.16576984 2025-10-19,13:00:51.000,292,11125388,112685,0,1760878850,13808.647634659988,-9.479035979995388,52994.09589864 2025-10-19,13:00:52.000,292,11125335,112485,0,1760878851,13808.479226909993,-9.302807729996857,52993.991091840006 2025-10-19,13:00:53.000,292,11125303,112405,0,1760878852,13808.283873920001,-9.27461120999942,52993.872310800005 2025-10-19,13:00:54.000,292,11125307,112365,0,1760878853,13807.987476279995,-9.27461120999942,52993.753529760004 2025-10-19,13:00:55.000,292,11125303,112525,0,1760878854,13807.75170542999,-9.338053380000929,52993.71160704 2025-10-19,13:00:56.000,292,11125310,112485,0,1760878855,13807.414889929998,-9.443790329998592,52993.536929040005 2025-10-19,13:00:57.000,292,11125347,112405,0,1760878856,13807.111755979997,-9.556576409995614,52993.49500632 2025-10-19,13:00:58.000,292,11125309,112365,0,1760878857,13806.73452261999,-9.782148569996934,52993.35526392 2025-10-19,13:00:59.000,292,11125359,112445,0,1760878858,13806.438124979999,-9.986573340000177,52993.2085344 2025-10-19,13:01:00.000,292,11125309,112445,0,1760878859,13806.027210070002,-10.120506809995277,52993.09674048001 2025-10-19,13:01:01.000,292,11125275,112605,0,1760878860,13805.744285050001,-10.31788244999916,52992.936036720006 2025-10-19,13:01:02.000,292,11125307,112605,0,1760878861,13805.528723129995,-10.451815920001536,52992.894114 2025-10-19,13:01:03.000,292,11125266,112205,0,1760878862,13805.407469549995,-10.381324620000669,52992.76135872001 2025-10-19,13:01:04.000,292,11125331,112445,0,1760878863,13805.346842759995,-10.254440279997652,52992.62161632001 2025-10-19,13:01:05.000,292,11125322,112245,0,1760878864,13805.198643939999,-10.09231028999784,52992.52379664001 2025-10-19,13:01:06.000,292,11125285,112165,0,1760878865,13805.016763569998,-9.803295960002288,52992.46789968 2025-10-19,13:01:07.000,292,11125334,112565,0,1760878866,13804.767520100002,-9.415593810001155,52992.35610576001 2025-10-19,13:01:08.000,292,11125291,112485,0,1760878867,13804.565430800001,-9.0490390499981,52992.25828608001 2025-10-19,13:01:09.000,292,11125314,112645,0,1760878868,13804.511540319996,-8.619042120000813,52992.16745352001 2025-10-19,13:01:10.000,292,11125310,112205,0,1760878869,13804.430704599996,-8.23838909999904,52992.1255308 2025-10-19,13:01:11.000,292,11125290,112365,0,1760878870,13804.41723197999,-7.878883469995344,52992.027711120005 2025-10-19,13:01:12.000,292,11125355,112605,0,1760878871,13804.551958179996,-7.477083059995493,52992.00674976 2025-10-19,13:01:13.000,292,11125308,112485,0,1760878872,13804.821410579993,-7.230363509996096,52991.93687856 2025-10-19,13:01:14.000,292,11125356,112405,0,1760878873,13805.131280839989,-6.92020178999519,52991.95783992 2025-10-19,13:01:15.000,292,11125365,112205,0,1760878874,13805.447887409995,-6.793317449999449,52991.9159172 2025-10-19,13:01:16.000,292,11125388,112325,0,1760878875,13805.737548739991,-6.765120930002013,52991.95783992 2025-10-19,13:01:17.000,292,11125280,112445,0,1760878876,13805.946374350002,-6.7510226699960185,52991.978801280005 2025-10-19,13:01:18.000,292,11125353,112325,0,1760878877,13806.161936269993,-6.828563099996245,52992.027711120005 2025-10-19,13:01:19.000,292,11125362,112605,0,1760878878,13806.49201545999,-6.849710490001598,52992.027711120005 2025-10-19,13:01:20.000,292,11125383,112485,0,1760878879,13806.74125893,-6.990693089996057,52992.06264672 2025-10-19,13:01:21.000,292,11125348,112365,0,1760878880,13806.929875609996,-7.089380910001637,52992.11854368001 2025-10-19,13:01:22.000,292,11125358,112245,0,1760878881,13807.118492289992,-7.089380910001637,52992.11854368001 2025-10-19,13:01:23.000,292,11125308,112445,0,1760878882,13807.307108970002,-7.089380910001637,52992.1604664 2025-10-19,13:01:24.000,292,11125321,112285,0,1760878883,13807.462044099993,-7.004791350002051,52992.18142776 2025-10-19,13:01:25.000,292,11125342,112485,0,1760878884,13807.73149649999,-6.983643959996698,52992.25129896 2025-10-19,13:01:26.000,292,11125373,112445,0,1760878885,13808.027894139996,-6.92020178999519,52992.28623456001 2025-10-19,13:01:27.000,292,11125307,112325,0,1760878886,13808.250192369997,-6.7016787600005046,52992.37008 2025-10-19,13:01:28.000,292,11125344,112525,0,1760878887,13808.587007869988,-6.476106599999184,52992.46091256 2025-10-19,13:01:29.000,292,11125268,112445,0,1760878888,13808.789097169989,-6.257583569997223,52992.55873224 2025-10-19,13:01:30.000,292,11125300,112565,0,1760878889,13809.13264897999,-6.074306189999334,52992.76135872001 2025-10-19,13:01:31.000,292,11125315,112405,0,1760878890,13809.26063887,-6.003814889998466,52992.88013976 2025-10-19,13:01:32.000,292,11125372,112485,0,1760878891,13809.368419829996,-5.848734029998013,52992.95001096 2025-10-19,13:01:33.000,292,11125293,112285,0,1760878892,13809.530091269997,-5.834635769999295,52993.05481776001 2025-10-19,13:01:34.000,292,11125328,112365,0,1760878893,13809.402101380001,-5.940372719996958,52993.152637440005 2025-10-19,13:01:35.000,292,11125357,112485,0,1760878894,13809.348210899996,-5.982667500000389,52993.21552152 2025-10-19,13:01:36.000,292,11125299,112645,0,1760878895,13809.25390255999,-6.222337920000427,52993.29237984001 2025-10-19,13:01:37.000,292,11125337,112365,0,1760878896,13809.15959422,-6.462008340000466,52993.2784056 2025-10-19,13:01:38.000,292,11125350,112285,0,1760878897,13809.186539459995,-6.7016787600005046,52993.28539272 2025-10-19,13:01:39.000,292,11125285,112325,0,1760878898,13809.23369362999,-6.997742219995416,52993.299366960004 2025-10-19,13:01:40.000,292,11125310,112365,0,1760878899,13809.23369362999,-7.258560030000808,52993.29237984001 2025-10-19,13:01:41.000,292,11125368,112165,0,1760878900,13809.429046619996,-7.505279580000206,52993.33430256 2025-10-19,13:01:42.000,292,11125350,112045,0,1760878901,13809.550300199997,-7.596918269999151,52993.32731544 2025-10-19,13:01:43.000,292,11125379,112445,0,1760878902,13809.617663299992,-7.5898691399997915,52993.24347000001 2025-10-19,13:01:44.000,292,11125332,112285,0,1760878903,13809.678290089993,-7.470033929996134,52993.250457120004 2025-10-19,13:01:45.000,292,11125313,112125,0,1760878904,13809.752389499998,-7.314953069995681,52993.28539272 2025-10-19,13:01:46.000,292,11125367,112805,0,1760878905,13809.988160349989,-7.124626559998433,52993.299366960004 2025-10-19,13:01:47.000,292,11125287,112445,0,1760878906,13810.304766919995,-6.765120930002013,52993.299366960004 2025-10-19,13:01:48.000,292,11125329,112565,0,1760878907,13810.47317466999,-6.356271389995527,52993.29237984001 2025-10-19,13:01:49.000,292,11125343,112445,0,1760878908,13810.628109799996,-5.898077940000803,52993.33430256 2025-10-19,13:01:50.000,292,11125371,112485,0,1760878909,13810.836935409992,-5.489228400001593,52993.49500632 2025-10-19,13:01:51.000,292,11125413,112485,0,1760878910,13811.086178879988,-5.052182339997671,52993.55789040001 2025-10-19,13:01:52.000,292,11125349,112325,0,1760878911,13811.32868603999,-4.586939759996312,52993.64173584 2025-10-19,13:01:53.000,292,11125349,112445,0,1760878912,13811.564456889995,-4.255630649997329,52993.74654264001 2025-10-19,13:01:54.000,292,11125267,112405,0,1760878913,13811.69244677999,-3.994812839999213,52993.872310800005 2025-10-19,13:01:55.000,292,11125337,112285,0,1760878914,13812.042734900002,-3.7551424199991743,52993.99807896 2025-10-19,13:01:56.000,292,11125382,112165,0,1760878915,13812.285242059988,-3.593012429999362,52994.088911520004 2025-10-19,13:01:57.000,292,11125295,112405,0,1760878916,13812.453649809999,-3.423833310000191,52994.21467968 2025-10-19,13:01:58.000,292,11125255,112205,0,1760878917,13812.55469446,-3.2546541900010197,52994.31249936 2025-10-19,13:01:59.000,292,11125295,112125,0,1760878918,13812.601848629994,-3.212359409997589,52994.45224176 2025-10-19,13:02:00.000,292,11125345,112285,0,1760878919,13812.56816707999,-3.15596636999544,52994.55006144 2025-10-19,13:02:01.000,292,11125354,112485,0,1760878920,13812.62879386999,-3.0713768099958543,52994.6758296 2025-10-19,13:02:02.000,292,11125247,112685,0,1760878921,13812.75004744999,-2.9726889899975504,52994.75268792001 2025-10-19,13:02:03.000,292,11125299,112285,0,1760878922,13812.884773649996,-2.9303942100013955,52994.85749472 2025-10-19,13:02:04.000,292,11125339,112445,0,1760878923,13813.006027229996,-2.8810502999986056,52994.96230152 2025-10-19,13:02:05.000,292,11125349,112365,0,1760878924,13813.046445089996,-2.9233450800020364,52995.10204392 2025-10-19,13:02:06.000,292,11125312,112125,0,1760878925,13813.181171290002,-3.007934640001622,52995.15794088001 2025-10-19,13:02:07.000,292,11125238,112125,0,1760878926,13813.423678449988,-3.1348189799973625,52995.213837840005 2025-10-19,13:02:08.000,292,11125310,112125,0,1760878927,13813.612295129999,-3.2264576699963072,52995.36056736 2025-10-19,13:02:09.000,292,11125284,112245,0,1760878928,13813.85480229,-3.332194620001246,52995.38851584 2025-10-19,13:02:10.000,292,11125300,112645,0,1760878929,13814.11751838,-3.48022635000234,52995.50729688 2025-10-19,13:02:11.000,292,11125274,112285,0,1760878930,13814.461070190002,-3.733995030001097,52995.59114232001 2025-10-19,13:02:12.000,292,11125297,112445,0,1760878931,13814.723786279988,-3.9172724099989864,52995.68896200001 2025-10-19,13:02:13.000,292,11125306,112525,0,1760878932,13814.999974989994,-4.1851393499964615,52995.74485896 2025-10-19,13:02:14.000,292,11125323,112285,0,1760878933,13815.18859166999,-4.608087150001666,52995.786781680006 2025-10-19,13:02:15.000,292,11125322,112285,0,1760878934,13815.478253000001,-5.002838430002157,52995.94049832 2025-10-19,13:02:16.000,292,11125320,112245,0,1760878935,13815.660133370002,-5.327098410001781,52996.01036952 2025-10-19,13:02:17.000,292,11125295,112445,0,1760878936,13815.882431599988,-5.587916219999897,52996.13613768 2025-10-19,13:02:18.000,292,11125340,112525,0,1760878937,13815.916113149993,-5.813488380001218,52996.19203464001 2025-10-19,13:02:19.000,292,11125339,112485,0,1760878938,13815.889167909998,-5.933323589997599,52996.28286720001 2025-10-19,13:02:20.000,292,11125342,112205,0,1760878939,13815.828541119998,-5.954470979995676,52996.39466112 2025-10-19,13:02:21.000,292,11125289,112365,0,1760878940,13815.842013740003,-6.003814889998466,52996.47850656001 2025-10-19,13:02:22.000,292,11125279,112685,0,1760878941,13815.747705399997,-5.792340989995864,52996.52042928 2025-10-19,13:02:23.000,292,11125260,112565,0,1760878942,13815.606242889997,-5.630210999996052,52996.625236080006 2025-10-19,13:02:25.000,292,11125273,112525,0,1760878944,13815.222273219995,-5.157919289995334,52996.90472088 2025-10-19,13:02:26.000,292,11125299,112485,0,1760878945,13815.020183919994,-4.988740169996163,52996.960617840006 2025-10-19,13:02:27.000,292,11125341,112245,0,1760878946,13814.892194029999,-4.819561049996992,52997.058437520005 2025-10-19,13:02:28.000,292,11125267,112445,0,1760878947,13814.892194029999,-4.805462789998273,52997.16324432 2025-10-19,13:02:29.000,292,11125314,112285,0,1760878948,13814.892194029999,-4.819561049996992,52997.24010264 2025-10-19,13:02:30.000,292,11125343,112445,0,1760878949,13814.96629343999,-4.904150609996577,52997.275038240005 2025-10-19,13:02:31.000,292,11125291,112445,0,1760878950,13815.13470119,-4.904150609996577,52997.41478064001 2025-10-19,13:02:32.000,292,11125326,112285,0,1760878951,13815.31658156,-4.946445390000008,52997.463690480006 2025-10-19,13:02:33.000,292,11125355,112445,0,1760878952,13815.646660749997,-5.10857537999982,52997.5405488 2025-10-19,13:02:34.000,292,11125340,112165,0,1760878953,13816.030630419998,-5.270705369999632,52997.58945864 2025-10-19,13:02:35.000,292,11125255,112365,0,1760878954,13816.3539733,-5.2848036299983505,52997.72221392001 2025-10-19,13:02:36.000,292,11125272,112325,0,1760878955,13816.623425699996,-5.256607110000914,52997.82003360001 2025-10-19,13:02:37.000,292,11125257,112725,0,1760878956,13816.832251309992,-5.256607110000914,52997.88990480001 2025-10-19,13:02:38.000,292,11125335,112285,0,1760878957,13817.081494779988,-5.2284105899962015,52998.00868584001 2025-10-19,13:02:39.000,292,11125302,112445,0,1760878958,13817.283584079989,-5.164968420001969,52998.09253128 2025-10-19,13:02:40.000,292,11125337,112685,0,1760878959,13817.40483765999,-5.207263199998124,52998.17637672001 2025-10-19,13:02:41.000,292,11125297,112285,0,1760878960,13817.45199183,-5.242508850002196,52998.27419640001 2025-10-19,13:02:42.000,292,11125299,112485,0,1760878961,13817.499145999995,-5.143821029996616,52998.38599032 2025-10-19,13:02:43.000,292,11125290,112125,0,1760878962,13817.579981719995,-5.172017550001328,52998.45586152 2025-10-19,13:02:44.000,292,11125319,112445,0,1760878963,13817.600190649995,-5.221361459996842,52998.54669408 2025-10-19,13:02:45.000,292,11125358,112365,0,1760878964,13817.58671802999,-5.235459719995561,52998.6934236 2025-10-19,13:02:46.000,292,11125328,112485,0,1760878965,13817.51261862,-5.369393189997936,52998.81919176 2025-10-19,13:02:47.000,292,11125317,112485,0,1760878966,13817.55303648,-5.397589709995373,52998.854127360006 2025-10-19,13:02:48.000,292,11125349,112405,0,1760878967,13817.59345434,-5.489228400001593,52998.88906296 2025-10-19,13:02:49.000,292,11125340,112365,0,1760878968,13817.620399579995,-5.630210999996052,52998.99386976001 2025-10-19,13:02:50.000,292,11125269,112525,0,1760878969,13817.57324541,-5.69365316999756,52998.97989552 2025-10-19,13:02:51.000,292,11125280,112565,0,1760878970,13817.50588230999,-5.813488380001218,52999.18252200001 2025-10-19,13:02:52.000,292,11125353,112485,0,1760878971,13817.499145999995,-5.820537510000577,52999.25938032001 2025-10-19,13:02:53.000,292,11125288,112605,0,1760878972,13817.49240969,-5.771193599997787,52999.29431592 2025-10-19,13:02:54.000,292,11125309,112285,0,1760878973,13817.47220076,-5.6513583900014055,52999.36418712 2025-10-19,13:02:55.000,292,11125349,112125,0,1760878974,13817.330738249999,-5.524474049998389,52999.42707120001 2025-10-19,13:02:56.000,292,11125330,112045,0,1760878975,13817.121912639988,-5.3905405799960135,52999.51091664 2025-10-19,13:02:57.000,292,11125335,112525,0,1760878976,13816.838987620002,-5.221361459996842,52999.55982648 2025-10-19,13:02:58.000,292,11125319,112405,0,1760878977,13816.562798909996,-5.066280599996389,52999.706556 2025-10-19,13:02:59.000,292,11125293,112365,0,1760878978,13816.34723698999,-4.897101479997218,52999.76944008 2025-10-19,13:03:00.000,292,11125332,112525,0,1760878979,13816.172092929999,-4.9182488699952955,52999.790401440005 2025-10-19,13:03:01.000,292,11125373,112365,0,1760878980,13815.996948869994,-5.052182339997671,52999.88123400001 2025-10-19,13:03:02.000,292,11125336,112325,0,1760878981,13815.902640529988,-5.193164939999406,52999.93014384001 2025-10-19,13:03:03.000,292,11125283,112525,0,1760878982,13815.734232779992,-5.355294929999218,52999.909182480005 2025-10-19,13:03:04.000,292,11125307,112405,0,1760878983,13815.660133370002,-5.609063609997975,52999.92315672 2025-10-19,13:03:05.000,292,11125316,112445,0,1760878984,13815.538879790001,-5.820537510000577,52999.93014384001 2025-10-19,13:03:06.000,292,11125349,112445,0,1760878985,13815.437835140001,-6.187092269996356,52999.909182480005 2025-10-19,13:03:07.000,292,11125373,112485,0,1760878986,13815.410889899991,-6.61004007000156,52999.88822112 2025-10-19,13:03:08.000,292,11125310,112405,0,1760878987,13815.323317869996,-7.103479170000355,52999.82533704 2025-10-19,13:03:09.000,292,11125309,112285,0,1760878988,13815.282900009996,-7.357247849999112,52999.741491600005 2025-10-19,13:03:10.000,292,11125319,112605,0,1760878989,13815.262691079995,-7.526426969998283,52999.706556 2025-10-19,13:03:11.000,292,11125355,112445,0,1760878990,13815.262691079995,-7.716753479995532,52999.63668480001 2025-10-19,13:03:12.000,292,11125365,112325,0,1760878991,13815.242482149995,-7.857736079997267,52999.63668480001 2025-10-19,13:03:13.000,292,11125332,112485,0,1760878992,13815.181855359995,-7.82953955999983,52999.524890880006 2025-10-19,13:03:14.000,292,11125365,112365,0,1760878993,13815.242482149995,-7.723802610002167,52999.46899392001 2025-10-19,13:03:15.000,292,11125374,112565,0,1760878994,13815.161646429995,-7.498230450000847,52999.51790376001 2025-10-19,13:03:16.000,292,11125318,112365,0,1760878995,13815.02692022999,-7.350198719999753,52999.43405832 2025-10-19,13:03:17.000,292,11125315,112285,0,1760878996,13814.777676759993,-7.01888961000077,52999.42008408 2025-10-19,13:03:18.000,292,11125342,112285,0,1760878997,13814.501488050002,-6.807415709998168,52999.4620068 2025-10-19,13:03:19.000,292,11125303,112485,0,1760878998,13814.252244579991,-6.617089200000919,52999.43405832 2025-10-19,13:03:20.000,292,11125273,112525,0,1760878999,13813.9962648,-6.447910080001748,52999.42008408 2025-10-19,13:03:21.000,292,11125351,112325,0,1760879000,13813.780702879994,-6.236436179999146,52999.37117424 2025-10-19,13:03:22.000,292,11125316,112565,0,1760879001,13813.416942139993,-6.081355319998693,52999.34322576 2025-10-19,13:03:23.000,292,11125265,112565,0,1760879002,13813.066654019996,-6.046109670001897,52999.28034168001 2025-10-19,13:03:24.000,292,11125343,112365,0,1760879003,13812.79046530999,-5.947421849996317,52999.20348336 2025-10-19,13:03:25.000,292,11125251,112365,0,1760879004,13812.581639699994,-5.996765759999107,52999.20348336 2025-10-19,13:03:26.000,292,11125285,112165,0,1760879005,13812.433440879999,-6.046109670001897,52999.09867656 2025-10-19,13:03:27.000,292,11125314,112285,0,1760879006,13812.332396229998,-6.144797490000201,52999.04976672 2025-10-19,13:03:28.000,292,11125294,112405,0,1760879007,13812.137043239993,-6.264632699996582,52999.02880536 2025-10-19,13:03:29.000,292,11125389,112325,0,1760879008,13811.881063460001,-6.363320520002162,52998.99386976001 2025-10-19,13:03:30.000,292,11125352,112445,0,1760879009,13811.645292609996,-6.518401379995339,52998.94495992001 2025-10-19,13:03:31.000,292,11125314,112525,0,1760879010,13811.584665819995,-6.722826149998582,52998.86111448 2025-10-19,13:03:32.000,292,11125323,112445,0,1760879011,13811.34889496999,-6.948398309999902,52998.81220464 2025-10-19,13:03:33.000,292,11125319,112325,0,1760879012,13811.247850319989,-7.237412639995455,52998.6934236 2025-10-19,13:03:34.000,292,11125297,112405,0,1760879013,13811.321949729994,-7.491181320001488,52998.616565280005 2025-10-19,13:03:35.000,292,11125339,112365,0,1760879014,13811.28826817999,-7.681507829998736,52998.50477136 2025-10-19,13:03:36.000,292,11125287,112445,0,1760879015,13811.30847710999,-7.815441300001112,52998.48381 2025-10-19,13:03:37.000,292,11125334,112125,0,1760879016,13811.247850319989,-7.9564238999955705,52998.3790032 2025-10-19,13:03:38.000,292,11125350,112245,0,1760879017,13811.160278289994,-8.118553889995383,52998.232273680005 2025-10-19,13:03:39.000,292,11125362,112565,0,1760879018,13811.052497329998,-8.301831270000548,52998.162402480004 2025-10-19,13:03:40.000,292,11125276,112445,0,1760879019,13810.985134230003,-8.42166647999693,52997.98073736 2025-10-19,13:03:41.000,292,11125313,112365,0,1760879020,13810.884089580002,-8.435764739995648,52997.896891920005 2025-10-19,13:03:42.000,292,11125326,112365,0,1760879021,13810.729154449997,-8.46396126000036,52997.785098 2025-10-19,13:03:43.000,292,11125300,112445,0,1760879022,13810.567483009996,-8.520354299995233,52997.69426544 2025-10-19,13:03:44.000,292,11125291,112445,0,1760879023,13810.37213001999,-8.41461734999757,52997.53356168001 2025-10-19,13:03:45.000,292,11125300,112365,0,1760879024,13810.23066750999,-8.217241710000962,52997.393819280005 2025-10-19,13:03:46.000,292,11125284,112245,0,1760879025,13810.042050829994,-8.019866069997079,52997.295999600006 2025-10-19,13:03:47.000,292,11125305,112645,0,1760879026,13809.927533559989,-7.674458699999377,52997.226128400005 2025-10-19,13:03:48.000,292,11125285,112365,0,1760879027,13809.779334739993,-7.42069002000062,52997.10036024001 2025-10-19,13:03:49.000,292,11125292,112365,0,1760879028,13809.624399610002,-7.2233143799967365,52997.05145040001 2025-10-19,13:03:50.000,292,11125378,112085,0,1760879029,13809.402101380001,-7.138724819997151,52997.0165148 2025-10-19,13:03:51.000,292,11125320,112325,0,1760879030,13809.334738279991,-6.997742219995416,52997.03048904001 2025-10-19,13:03:52.000,292,11125320,112365,0,1760879031,13809.186539459995,-6.78626832000009,52996.988566320004 2025-10-19,13:03:53.000,292,11125307,112365,0,1760879032,13809.045076949995,-6.729875279997941,52996.960617840006 2025-10-19,13:03:54.000,292,11125355,112485,0,1760879033,13808.89687813,-6.694629630001145,52997.00254056001 2025-10-19,13:03:55.000,292,11125371,112445,0,1760879034,13808.708261449989,-6.581843549996847,52996.988566320004 2025-10-19,13:03:56.000,292,11125325,112285,0,1760879035,13808.634162039998,-6.638236589998996,52996.97459208 2025-10-19,13:03:57.000,292,11125301,112165,0,1760879036,13808.472490599997,-6.659383979997074,52996.988566320004 2025-10-19,13:03:58.000,292,11125315,112485,0,1760879037,13808.236719749992,-6.624138330000278,52996.93266936001 2025-10-19,13:03:59.000,292,11125364,112485,0,1760879038,13808.088520929996,-6.7016787600005046,52996.8767724 2025-10-19,13:04:00.000,292,11125317,112565,0,1760879039,13807.85275007999,-6.821513969996886,52996.85581104 2025-10-19,13:04:01.000,292,11125336,112365,0,1760879040,13807.657397089999,-6.955447439999261,52996.75100424 2025-10-19,13:04:02.000,292,11125388,112205,0,1760879041,13807.455307789998,-7.138724819997151,52996.66017168 2025-10-19,13:04:03.000,292,11125296,112485,0,1760879042,13807.428362549988,-7.2726582899995265,52996.54837776001 2025-10-19,13:04:04.000,292,11125273,112325,0,1760879043,13807.374472069998,-7.413640890001261,52996.436583840004 2025-10-19,13:04:05.000,292,11125366,112685,0,1760879044,13807.468780409989,-7.568721750001714,52996.33177704001 2025-10-19,13:04:06.000,292,11125351,112405,0,1760879045,13807.583297679994,-7.737900870000885,52996.1780604 2025-10-19,13:04:07.000,292,11125366,112405,0,1760879046,13807.81906853,-7.7449500000002445,52996.04530512001 2025-10-19,13:04:08.000,292,11125285,112245,0,1760879047,13808.068311999996,-7.808392170001753,52995.94748544001 2025-10-19,13:04:09.000,292,11125363,112485,0,1760879048,13808.290610229997,-7.787244779996399,52995.80774304001 2025-10-19,13:04:10.000,292,11125272,112165,0,1760879049,13808.485963220002,-7.646262180001941,52995.70992336001 2025-10-19,13:04:11.000,292,11125292,112405,0,1760879050,13808.573535249998,-7.505279580000206,52995.63306504 2025-10-19,13:04:12.000,292,11125294,112445,0,1760879051,13808.580271559993,-7.286756549998245,52995.57716808 2025-10-19,13:04:13.000,292,11125387,112125,0,1760879052,13808.566798939988,-7.040036999998847,52995.514284 2025-10-19,13:04:14.000,292,11125334,112285,0,1760879053,13808.613953109998,-6.793317449999449,52995.479348400004 2025-10-19,13:04:15.000,292,11125311,112285,0,1760879054,13808.506172150002,-6.532499640001333,52995.49332264001 2025-10-19,13:04:16.000,292,11125310,112285,0,1760879055,13808.512908459998,-6.476106599999184,52995.46537416 2025-10-19,13:04:17.000,292,11125305,112285,0,1760879056,13808.371445949997,-6.299878350000654,52995.42345144001 2025-10-19,13:04:18.000,292,11125338,112445,0,1760879057,13808.189565579996,-6.215288790001068,52995.52127112001 2025-10-19,13:04:19.000,292,11125258,112365,0,1760879058,13807.93358579999,-6.180043139996997,52995.430438560004 2025-10-19,13:04:20.000,292,11125341,112285,0,1760879059,13807.79212328999,-6.144797490000201,52995.451399920006 2025-10-19,13:04:21.000,292,11125363,112365,0,1760879060,13807.576561369999,-6.1729940099976375,52995.47236128001 2025-10-19,13:04:22.000,292,11125391,112445,0,1760879061,13807.475516719998,-6.165944879998278,52995.47236128001 2025-10-19,13:04:23.000,292,11125354,112125,0,1760879062,13807.347526830003,-6.180043139996997,52995.47236128001 2025-10-19,13:04:24.000,292,11125343,112125,0,1760879063,13807.286900040002,-6.299878350000654,52995.47236128001 2025-10-19,13:04:25.000,292,11125339,112565,0,1760879064,13807.239745869992,-6.370369650001521,52995.48633552 2025-10-19,13:04:26.000,292,11125293,112285,0,1760879065,13807.246482180002,-6.3844679100002395,52995.47236128001 2025-10-19,13:04:27.000,292,11125292,112565,0,1760879066,13807.374472069998,-6.342173129996809,52995.42345144001 2025-10-19,13:04:28.000,292,11125318,112405,0,1760879067,13807.421626239993,-6.363320520002162,52995.47236128001 2025-10-19,13:04:29.000,292,11125307,112525,0,1760879068,13807.569825059989,-6.412664429997676,52995.430438560004 2025-10-19,13:04:30.000,292,11125279,111965,0,1760879069,13807.77865067,-6.4338118199957535,52995.332618880006 2025-10-19,13:04:31.000,292,11125306,112125,0,1760879070,13807.886431629995,-6.313976609999372,52995.34659312 2025-10-19,13:04:32.000,292,11125351,112365,0,1760879071,13808.095257239991,-6.257583569997223,52995.29768328 2025-10-19,13:04:33.000,292,11125321,112525,0,1760879072,13808.344500710002,-6.20119053000235,52995.2697348 2025-10-19,13:04:34.000,292,11125286,112325,0,1760879073,13808.526381080002,-6.081355319998693,52995.25576056001 2025-10-19,13:04:35.000,292,11125360,112445,0,1760879074,13808.661107279993,-5.989716629999748,52995.23479920001 2025-10-19,13:04:36.000,292,11125334,112965,0,1760879075,13808.688052519989,-5.813488380001218,52995.143966640004 2025-10-19,13:04:37.000,292,11125387,112645,0,1760879076,13808.721734069994,-5.658407520000765,52995.10903104001 2025-10-19,13:04:38.000,292,11125367,112405,0,1760879077,13808.640898349993,-5.609063609997975,52995.143966640004 2025-10-19,13:04:39.000,292,11125260,112485,0,1760879078,13808.647634659988,-5.602014479998616,52995.13697952001 2025-10-19,13:04:40.000,292,11125315,112525,0,1760879079,13808.607216799988,-5.658407520000765,52995.143966640004 2025-10-19,13:04:41.000,292,11125369,112445,0,1760879080,13808.620689419993,-5.7007022999969195,52995.15794088001 2025-10-19,13:04:42.000,292,11125324,112365,0,1760879081,13808.512908459998,-5.735947950000991,52995.17191512 2025-10-19,13:04:43.000,292,11125359,112405,0,1760879082,13808.297346539992,-5.905127070000162,52995.22781208 2025-10-19,13:04:44.000,292,11125341,112405,0,1760879083,13808.155884029991,-6.1236501000021235,52995.2697348 2025-10-19,13:04:45.000,292,11125288,112325,0,1760879084,13807.947058419995,-6.321025739998731,52995.32563176001 2025-10-19,13:04:46.000,292,11125363,112525,0,1760879085,13807.906640559995,-6.454959210001107,52995.332618880006 2025-10-19,13:04:47.000,292,11125354,112605,0,1760879086,13807.81906853,-6.680531369995151,52995.29069616 2025-10-19,13:04:48.000,292,11125337,112485,0,1760879087,13807.906640559995,-6.835612229995604,52995.2697348 2025-10-19,13:04:49.000,292,11125337,112285,0,1760879088,13808.108729859996,-6.997742219995416,52995.30467040001 2025-10-19,13:04:50.000,292,11125313,112445,0,1760879089,13808.250192369997,-7.258560030000808,52995.36056736 2025-10-19,13:04:51.000,292,11125382,112725,0,1760879090,13808.452281669997,-7.4841321900021285,52995.36755448 2025-10-19,13:04:52.000,292,11125372,112245,0,1760879091,13808.688052519989,-7.6956060899974545,52995.36755448 2025-10-19,13:04:53.000,292,11125322,112485,0,1760879092,13808.99792278,-7.900030860000697,52995.46537416 2025-10-19,13:04:54.000,292,11125371,112645,0,1760879093,13809.226957319996,-8.041013459995156,52995.38851584 2025-10-19,13:04:55.000,292,11125335,112445,0,1760879094,13809.354947209991,-8.224290840000322,52995.48633552 2025-10-19,13:04:56.000,292,11125270,112405,0,1760879095,13809.361683520001,-8.252487359997758,52995.500309760006 2025-10-19,13:04:57.000,292,11125398,112685,0,1760879096,13809.348210899996,-8.160848669998813,52995.47236128001 2025-10-19,13:04:58.000,292,11125357,112365,0,1760879097,13809.34147459,-8.069209979999869,52995.53524536 2025-10-19,13:04:59.000,292,11125348,112525,0,1760879098,13809.247166249996,-7.78019564999704,52995.53524536 2025-10-19,13:05:00.000,292,11125304,112285,0,1760879099,13809.045076949995,-7.512328709999565,52995.59114232001 2025-10-19,13:05:01.000,292,11125320,112365,0,1760879100,13808.91035074999,-7.24446177000209,52995.647039280004 2025-10-19,13:05:02.000,292,11125323,112325,0,1760879101,13808.667843589988,-6.779219190000731,52995.66101352001 2025-10-19,13:05:03.000,292,11125360,112165,0,1760879102,13808.479226909993,-6.370369650001521,52995.716910480005 2025-10-19,13:05:04.000,292,11125387,112565,0,1760879103,13808.310819159997,-6.074306189999334,52995.786781680006 2025-10-19,13:05:05.000,292,11125300,112485,0,1760879104,13808.155884029991,-5.728898820001632,52995.82171728 2025-10-19,13:05:06.000,292,11125414,112445,0,1760879105,13808.088520929996,-5.475130139995599,52995.84966576 2025-10-19,13:05:07.000,292,11125334,112485,0,1760879106,13807.97400365999,-5.249557980001555,52995.86364 2025-10-19,13:05:08.000,292,11125299,112325,0,1760879107,13807.97400365999,-4.988740169996163,52995.92652408001 2025-10-19,13:05:09.000,292,11125398,112365,0,1760879108,13807.866222699995,-4.83365930999571,52995.98940816 2025-10-19,13:05:10.000,292,11125378,112485,0,1760879109,13807.79212328999,-4.671529319995898,52995.98940816 2025-10-19,13:05:11.000,292,11125333,112405,0,1760879110,13807.73149649999,-4.685627580001892,52996.03133088 2025-10-19,13:05:12.000,292,11125348,112445,0,1760879111,13807.71128756999,-4.756118879995483,52996.11517632001 2025-10-19,13:05:13.000,292,11125305,112405,0,1760879112,13807.73149649999,-4.890052349997859,52996.08024072 2025-10-19,13:05:14.000,292,11125377,112565,0,1760879113,13807.765178049995,-5.0733297299957485,52996.101202080004 2025-10-19,13:05:15.000,292,11125288,112365,0,1760879114,13807.967267349995,-5.122673639998538,52996.15709904 2025-10-19,13:05:16.000,292,11125283,112725,0,1760879115,13808.128938789996,-5.207263199998124,52996.18504752 2025-10-19,13:05:17.000,292,11125326,112565,0,1760879116,13808.553326319998,-5.242508850002196,52996.20600888 2025-10-19,13:05:18.000,292,11125358,112045,0,1760879117,13808.93055967999,-5.214312329997483,52996.289854320006 2025-10-19,13:05:19.000,292,11125305,112325,0,1760879118,13809.32126566,-5.122673639998538,52996.33177704001 2025-10-19,13:05:20.000,292,11125309,112525,0,1760879119,13809.826488909988,-4.890052349997859,52996.47151944 2025-10-19,13:05:21.000,292,11125313,112525,0,1760879120,13810.17677703,-4.622185410000384,52996.53440352 2025-10-19,13:05:22.000,292,11125320,112405,0,1760879121,13810.533801459991,-4.417760639997141,52996.68812016 2025-10-19,13:05:23.000,292,11125379,112205,0,1760879122,13810.863880650002,-4.114648049995594,52996.792926960006 2025-10-19,13:05:24.000,292,11125363,112325,0,1760879123,13811.146805669989,-3.8044863300019642,52996.89773376 2025-10-19,13:05:25.000,292,11125342,112365,0,1760879124,13811.33542235,-3.6000615599987213,52997.06542464 2025-10-19,13:05:26.000,292,11125342,112365,0,1760879125,13811.483621169995,-3.325145490001887,52997.226128400005 2025-10-19,13:05:27.000,292,11125299,112285,0,1760879126,13811.67223784999,-3.1418681099967216,52997.38683216001 2025-10-19,13:05:28.000,292,11125403,112645,0,1760879127,13811.773282499991,-3.0361311599990586,52997.491638960004 2025-10-19,13:05:29.000,292,11125376,111845,0,1760879128,13811.901272390001,-2.902197689996683,52997.6453556 2025-10-19,13:05:30.000,292,11125349,112485,0,1760879129,13812.163988480002,-2.84580465000181,52997.81304648 2025-10-19,13:05:31.000,292,11125341,112285,0,1760879130,13812.57490339,-2.6131833600011305,52997.9248404 2025-10-19,13:05:32.000,292,11125310,112565,0,1760879131,13812.89150995999,-2.3946603299991693,52998.07156992 2025-10-19,13:05:33.000,292,11125295,112205,0,1760879132,13813.208116529997,-2.1408916500004125,52998.22528656001 2025-10-19,13:05:34.000,292,11125292,112445,0,1760879133,13813.389996899998,-1.901221230000374,52998.36502896 2025-10-19,13:05:35.000,292,11125329,112405,0,1760879134,13813.578613579994,-1.6263051599962637,52998.53970696001 2025-10-19,13:05:36.000,292,11125338,112405,0,1760879135,13813.76723025999,-1.4218803900002968,52998.63053952001 2025-10-19,13:05:37.000,292,11125300,112325,0,1760879136,13813.922165389995,-1.1963082299989765,52998.77726904001 2025-10-19,13:05:38.000,292,11125362,112485,0,1760879137,13814.07036420999,-0.9918834599957336,52998.951947040005 2025-10-19,13:05:39.000,292,11125372,112405,0,1760879138,13814.083836829996,-0.7663113000016892,52999.11265080001 2025-10-19,13:05:40.000,292,11125350,112485,0,1760879139,13814.124254689996,-0.646476089998032,52999.26636744 2025-10-19,13:05:41.000,292,11125321,112445,0,1760879140,13814.151199929991,-0.5618865299984463,52999.3921356 2025-10-19,13:05:42.000,292,11125326,112645,0,1760879141,13814.144463619996,-0.5336900100010098,52999.51091664 2025-10-19,13:05:43.000,292,11125301,112245,0,1760879142,13814.15793624,-0.4279530599960708,52999.622710560005 2025-10-19,13:05:44.000,292,11125366,112365,0,1760879143,13814.238771960001,-0.597132179995242,52999.7764272 2025-10-19,13:05:45.000,292,11125343,112325,0,1760879144,13814.285926129996,-0.7592621700023301,52999.92315672 2025-10-19,13:05:46.000,292,11125323,112485,0,1760879145,13814.380234470002,-0.9777851999970153,52999.97206656001 2025-10-19,13:05:47.000,292,11125349,112725,0,1760879146,13814.521696980002,-1.11876779999875,53000.007002160004 2025-10-19,13:05:48.000,292,11125312,112565,0,1760879147,13814.824830929989,-1.3725364799975068,53000.11180896 2025-10-19,13:05:49.000,292,11125418,112565,0,1760879148,13815.29637263,-1.4500769099977333,53000.10482184 2025-10-19,13:05:50.000,292,11125343,112485,0,1760879149,13815.902640529988,-1.4218803900002968,53000.11879608001 2025-10-19,13:05:51.000,292,11125341,112405,0,1760879150,13816.643634629996,-1.3584382199987886,53000.11180896 2025-10-19,13:05:52.000,292,11125363,112445,0,1760879151,13817.249902529999,-1.3161434399953578,53000.15373168 2025-10-19,13:05:53.000,292,11125392,112485,0,1760879152,13817.963951389997,-1.1399151899968274,53000.293474080005 2025-10-19,13:05:54.000,292,11125375,112765,0,1760879153,13818.70494548999,-0.9989325899950927,53000.34937104 2025-10-19,13:05:55.000,292,11125328,112125,0,1760879154,13819.338158630002,-0.8156552099972032,53000.45417784001 2025-10-19,13:05:56.000,292,11125345,112165,0,1760879155,13819.84338187999,-0.47729696999886073,53000.55898464 2025-10-19,13:05:57.000,292,11125304,112405,0,1760879156,13820.25429679,-0.0825456899983692,53000.73366264 2025-10-19,13:05:58.000,292,11125361,112445,0,1760879157,13820.557430740002,0.29810733000340406,53000.8943664 2025-10-19,13:05:59.000,292,11125387,112485,0,1760879158,13820.766256349998,0.6858094800045365,53001.09699288 2025-10-19,13:06:00.000,292,11125293,112405,0,1760879159,13820.833619449993,1.0664624999990338,53001.299619360005 2025-10-19,13:06:01.000,292,11125324,112525,0,1760879160,13820.853828379994,1.292034660000354,53001.55814280001 2025-10-19,13:06:02.000,292,11125286,112205,0,1760879161,13820.847092069998,1.5669507300044643,53001.66993672 2025-10-19,13:06:03.000,292,11125356,112325,0,1760879162,13820.934664099994,1.7220315900049172,53001.921473040005 2025-10-19,13:06:04.000,292,11125313,112365,0,1760879163,13820.961609339989,2.0110459200004698,53002.06121544001 2025-10-19,13:06:05.000,292,11125328,112485,0,1760879164,13821.04244505999,2.123832000004768,53002.20095784001 2025-10-19,13:06:06.000,292,11125336,112325,0,1760879165,13821.237798049995,2.1026846099994145,53002.41057144 2025-10-19,13:06:07.000,292,11125314,112285,0,1760879166,13821.500514139996,2.032193309998547,53002.59922368 2025-10-19,13:06:08.000,292,11125368,112565,0,1760879167,13821.850802259993,2.081537220001337,53002.78787592 2025-10-19,13:06:09.000,292,11125310,112525,0,1760879168,13822.153936209994,2.1449793900028453,53002.94857968001 2025-10-19,13:06:10.000,292,11125345,112405,0,1760879169,13822.42338860999,2.173175910000282,53003.06736072001 2025-10-19,13:06:11.000,292,11125341,112205,0,1760879170,13822.726522559991,2.180225039999641,53003.17216752 2025-10-19,13:06:12.000,292,11125349,112365,0,1760879171,13823.022920199997,2.116782869998133,53003.35383264001 2025-10-19,13:06:13.000,292,11125320,112645,0,1760879172,13823.299108909989,2.1097337399987737,53003.42370384001 2025-10-19,13:06:14.000,292,11125291,112285,0,1760879173,13823.696551199995,2.130881130004127,53003.60536896 2025-10-19,13:06:15.000,292,11125355,112285,0,1760879174,13823.932322050001,2.0603898300032597,53003.6542788 2025-10-19,13:06:16.000,292,11125373,112045,0,1760879175,13824.208510759992,1.919407230001525,53003.7940212 2025-10-19,13:06:17.000,292,11125294,112445,0,1760879176,13824.558798879989,1.9053089700028067,53003.898828 2025-10-19,13:06:18.000,292,11125355,112445,0,1760879177,13824.84172389999,1.7361298500036355,53003.982673440005 2025-10-19,13:06:19.000,292,11125384,112445,0,1760879178,13825.138121539996,1.503508560002956,53004.05953176 2025-10-19,13:06:20.000,292,11125300,112765,0,1760879179,13825.407573939992,1.3202311799977906,53004.101454480005 2025-10-19,13:06:21.000,292,11125382,112445,0,1760879180,13825.656817409988,1.136953799999901,53004.14337720001 2025-10-19,13:06:22.000,292,11125307,112565,0,1760879181,13825.872379329994,0.9536764200020116,53004.220235520006 2025-10-19,13:06:23.000,292,11125277,112445,0,1760879182,13826.08794125,0.8267920799989952,53004.318055200005 2025-10-19,13:06:24.000,292,11125295,112525,0,1760879183,13826.26982162,0.819742949999636,53004.39491352 2025-10-19,13:06:25.000,292,11125291,112485,0,1760879184,13826.391075200001,0.8479394700043485,53004.50670744001 2025-10-19,13:06:26.000,292,11125349,112445,0,1760879185,13826.370866270001,0.7703990400041221,53004.56959152 2025-10-19,13:06:27.000,292,11125361,112405,0,1760879186,13826.424756749992,0.7703990400041221,53004.583565760004 2025-10-19,13:06:28.000,292,11125294,112245,0,1760879187,13826.444965679992,0.7703990400041221,53004.70933392 2025-10-19,13:06:29.000,292,11125323,112485,0,1760879188,13826.465174609992,0.7069568700026139,53004.78619224 2025-10-19,13:06:30.000,292,11125397,112565,0,1760879189,13826.492119850001,0.6505638300004648,53004.890999040006 2025-10-19,13:06:31.000,292,11125350,112565,0,1760879190,13826.485383539992,0.6717112199985422,53004.99580584 2025-10-19,13:06:32.000,292,11125289,112565,0,1760879191,13826.640318669997,0.5377777500034426,53005.037728560004 2025-10-19,13:06:33.000,292,11125309,112645,0,1760879192,13826.855880589988,0.4884338400006527,53005.14253536 2025-10-19,13:06:34.000,292,11125368,112445,0,1760879193,13826.903034759998,0.4884338400006527,53005.26830352001 2025-10-19,13:06:35.000,292,11125310,112525,0,1760879194,13827.091651439994,0.5095812299987301,53005.40804592 2025-10-19,13:06:36.000,292,11125259,112365,0,1760879195,13827.21964132999,0.4884338400006527,53005.442981520006 2025-10-19,13:06:37.000,292,11125371,112085,0,1760879196,13827.28026811999,0.4884338400006527,53005.58272392001 2025-10-19,13:06:38.000,292,11125370,112485,0,1760879197,13827.40825801,0.55892514000152,53005.70150496001 2025-10-19,13:06:39.000,292,11125352,112205,0,1760879198,13827.48235741999,0.6646620899991831,53005.729453440006 2025-10-19,13:06:40.000,292,11125335,112365,0,1760879199,13827.475621109996,0.7703990400041221,53005.77137616001 2025-10-19,13:06:41.000,292,11125388,112645,0,1760879200,13827.48235741999,0.7985955600015586,53005.91111856 2025-10-19,13:06:42.000,292,11125354,112405,0,1760879201,13827.44867587,0.7774481700034812,53005.93906704001 2025-10-19,13:06:43.000,292,11125356,112405,0,1760879202,13827.48235741999,0.7281042600006913,53005.97400264 2025-10-19,13:06:44.000,292,11125298,112645,0,1760879203,13827.475621109996,0.55892514000152,53006.07182232 2025-10-19,13:06:45.000,292,11125314,112285,0,1760879204,13827.42173062999,0.36154950000491226,53006.10675792001 2025-10-19,13:06:46.000,292,11125353,112325,0,1760879205,13827.435203249996,0.15007560000231024,53006.12073216 2025-10-19,13:06:47.000,292,11125324,112445,0,1760879206,13827.46214848999,-0.012054389997501858,53006.113745040006 2025-10-19,13:06:48.000,292,11125352,112325,0,1760879207,13827.569929450001,-0.2094300300013856,53006.12073216 2025-10-19,13:06:49.000,292,11125372,112525,0,1760879208,13827.745073509992,-0.37860915000055684,53006.162654880005 2025-10-19,13:06:50.000,292,11125375,112525,0,1760879209,13827.893272330002,-0.6253286999999546,53006.0997708 2025-10-19,13:06:51.000,292,11125341,112245,0,1760879210,13827.933690190002,-0.8649991199999931,53006.0997708 2025-10-19,13:06:52.000,292,11125298,112365,0,1760879211,13827.960635429998,-1.1399151899968274,53006.169642 2025-10-19,13:06:53.000,292,11125288,112365,0,1760879212,13827.879799709997,-1.273848659999203,53006.211564720004 2025-10-19,13:06:54.000,292,11125313,112445,0,1760879213,13827.758546129997,-1.428929519999656,53006.19060336 2025-10-19,13:06:55.000,292,11125344,112445,0,1760879214,13827.610347310001,-1.6192560299969045,53006.21855184 2025-10-19,13:06:56.000,292,11125321,112645,0,1760879215,13827.40825801,-1.7390912400005618,53006.17662912 2025-10-19,13:06:57.000,292,11125325,112165,0,1760879216,13827.18595978,-1.8166316700007883,53006.17662912 2025-10-19,13:06:58.000,292,11125304,112205,0,1760879217,13826.983870479999,-1.9294177499978105,53006.21855184 2025-10-19,13:06:59.000,292,11125334,112485,0,1760879218,13826.633582360002,-2.0915477399976226,53006.17662912 2025-10-19,13:07:00.000,292,11125317,112205,0,1760879219,13826.22266744999,-2.2043338200019207,53006.20457760001 2025-10-19,13:07:01.000,292,11125318,112205,0,1760879220,13825.831961469994,-2.317119899998943,53006.2395132 2025-10-19,13:07:02.000,292,11125367,112325,0,1760879221,13825.360419769997,-2.4017094599985285,53006.19759048 2025-10-19,13:07:03.000,292,11125283,112405,0,1760879222,13824.909087,-2.542692060000263,53006.169642 2025-10-19,13:07:04.000,292,11125321,112525,0,1760879223,13824.545326259999,-2.641379879998567,53006.15566776001 2025-10-19,13:07:05.000,292,11125347,112645,0,1760879224,13824.195038140002,-2.7048220500000753,53006.05784808001 2025-10-19,13:07:06.000,292,11125359,112285,0,1760879225,13823.918849429996,-2.84580465000181,53006.03688672001 2025-10-19,13:07:07.000,292,11125329,112405,0,1760879226,13823.635924409995,-3.057278549997136,53005.96701552001 2025-10-19,13:07:08.000,292,11125285,112485,0,1760879227,13823.366472009999,-3.1982611499988707,53005.827273120005 2025-10-19,13:07:09.000,292,11125410,112485,0,1760879228,13823.218273189988,-3.4097350500014727,53005.74342768 2025-10-19,13:07:10.000,292,11125357,112325,0,1760879229,13823.036392820002,-3.593012429999362,53005.61765952 2025-10-19,13:07:11.000,292,11125385,112405,0,1760879230,13822.793885660001,-3.691700249997666,53005.47791712 2025-10-19,13:07:12.000,292,11125402,112445,0,1760879231,13822.659159459996,-3.7551424199991743,53005.38708456001 2025-10-19,13:07:13.000,292,11125344,112205,0,1760879232,13822.45033385,-3.8679284999961965,53005.28926488 2025-10-19,13:07:14.000,292,11125346,112045,0,1760879233,13822.26845348,-4.037107619995368,53005.14253536 2025-10-19,13:07:15.000,292,11125321,112325,0,1760879234,13821.985528459998,-4.171041089997743,53005.037728560004 2025-10-19,13:07:16.000,292,11125304,112485,0,1760879235,13821.803648089997,-4.347269339996274,53004.8770248 2025-10-19,13:07:17.000,292,11125367,112485,0,1760879236,13821.601558789996,-4.453006290001213,53004.8071536 2025-10-19,13:07:18.000,292,11125331,112285,0,1760879237,13821.446623659991,-4.579890629996953,53004.653436960005 2025-10-19,13:07:19.000,292,11125313,112485,0,1760879238,13821.21085281,-4.791364529999555,53004.45779760001 2025-10-19,13:07:20.000,292,11125360,112685,0,1760879239,13821.055917679994,-4.9182488699952955,53004.318055200005 2025-10-19,13:07:21.000,292,11125371,112325,0,1760879240,13820.921191479989,-5.05923146999703,53004.21324840001 2025-10-19,13:07:22.000,292,11125330,112405,0,1760879241,13820.793201589993,-5.186115810000047,53004.12940296 2025-10-19,13:07:23.000,292,11125322,112325,0,1760879242,13820.577639670002,-5.207263199998124,53004.00363480001 2025-10-19,13:07:24.000,292,11125376,112285,0,1760879243,13820.321659889996,-5.150870159995975,53003.90581512001 2025-10-19,13:07:25.000,292,11125396,112645,0,1760879244,13820.04547117999,-5.186115810000047,53003.80100832 2025-10-19,13:07:26.000,292,11125365,112445,0,1760879245,13819.796227709994,-5.235459719995561,53003.71017576001 2025-10-19,13:07:27.000,292,11125341,112125,0,1760879246,13819.472884829993,-5.249557980001555,53003.61934320001 2025-10-19,13:07:28.000,292,11125341,112365,0,1760879247,13819.156278260001,-5.256607110000914,53003.493575039996 2025-10-19,13:07:29.000,292,11125401,112365,0,1760879248,13818.82619906999,-5.214312329997483,53003.45165232001 2025-10-19,13:07:30.000,292,11125346,112125,0,1760879249,13818.637582389994,-5.207263199998124,53003.36780688 2025-10-19,13:07:31.000,292,11125390,112485,0,1760879250,13818.509592499999,-5.29185275999771,53003.29094856 2025-10-19,13:07:32.000,292,11125304,112405,0,1760879251,13818.368129989998,-5.33414754000114,53003.214090240006 2025-10-19,13:07:33.000,292,11125367,112525,0,1760879252,13818.260349030003,-5.256607110000914,53003.18614176001 2025-10-19,13:07:34.000,292,11125263,112485,0,1760879253,13818.051523419992,-5.186115810000047,53003.07434784 2025-10-19,13:07:35.000,292,11125308,112325,0,1760879254,13817.903324599996,-5.016936690000875,53003.01146376 2025-10-19,13:07:36.000,292,11125353,112805,0,1760879255,13817.809016259991,-4.805462789998273,53002.94159256 2025-10-19,13:07:37.000,292,11125312,112645,0,1760879256,13817.660817439995,-4.537595850000798,53002.91364408 2025-10-19,13:07:38.000,292,11125323,112645,0,1760879257,13817.56650909999,-4.347269339996274,53002.87172136001 2025-10-19,13:07:39.000,292,11125299,112325,0,1760879258,13817.377892419994,-4.262679779996688,53002.8856956 2025-10-19,13:07:40.000,292,11125317,112445,0,1760879259,13817.216220979994,-4.171041089997743,53002.808837280005 2025-10-19,13:07:41.000,292,11125371,112445,0,1760879260,13817.101703709988,-4.114648049995594,53002.73197896001 2025-10-19,13:07:42.000,292,11125278,112325,0,1760879261,13817.054549539993,-4.114648049995594,53002.676082 2025-10-19,13:07:43.000,292,11125291,112485,0,1760879262,13817.101703709988,-4.093500659997517,53002.59922368 2025-10-19,13:07:44.000,292,11125321,112485,0,1760879263,13817.101703709988,-4.100549789996876,53002.58524944001 2025-10-19,13:07:45.000,292,11125422,112125,0,1760879264,13817.256638839994,-4.1851393499964615,53002.55031384 2025-10-19,13:07:46.000,292,11125332,112325,0,1760879265,13817.32400193999,-4.2908763000014005,53002.48044264 2025-10-19,13:07:47.000,292,11125318,112365,0,1760879266,13817.46546444999,-4.354318469995633,53002.354674480004 2025-10-19,13:07:48.000,292,11125343,112325,0,1760879267,13817.559772789995,-4.3402202099969145,53002.29877752001 2025-10-19,13:07:49.000,292,11125280,112285,0,1760879268,13817.559772789995,-4.2908763000014005,53002.2917904 2025-10-19,13:07:50.000,292,11125324,112205,0,1760879269,13817.499145999995,-4.2344832599992515,53002.24986768001 2025-10-19,13:07:51.000,292,11125353,112405,0,1760879270,13817.458728139994,-4.114648049995594,53002.22890632001 2025-10-19,13:07:52.000,292,11125352,112485,0,1760879271,13817.438519209994,-3.994812839999213,53002.17300936 2025-10-19,13:07:53.000,292,11125417,112845,0,1760879272,13817.398101349994,-3.8115354600013234,53002.152047999996 2025-10-19,13:07:54.000,292,11125358,112405,0,1760879273,13817.337474559994,-3.7128476399957435,53002.152047999996 2025-10-19,13:07:55.000,292,11125392,112485,0,1760879274,13817.216220979994,-3.6564546000008704,53002.17999648001 2025-10-19,13:07:56.000,292,11125373,112445,0,1760879275,13817.121912639988,-3.6141598199974396,53002.11012528001 2025-10-19,13:07:57.000,292,11125367,112445,0,1760879276,13817.094967399993,-3.6705528599995887,53002.06820256 2025-10-19,13:07:58.000,292,11125331,112325,0,1760879277,13817.202748359989,-3.741044160000456,53002.10313816 2025-10-19,13:07:59.000,292,11125347,112325,0,1760879278,13817.263375149989,-3.88907589000155,53002.152047999996 2025-10-19,13:08:00.000,292,11125314,112445,0,1760879279,13817.458728139994,-3.994812839999213,53002.152047999996 2025-10-19,13:08:01.000,292,11125324,112205,0,1760879280,13817.620399579995,-4.107598919996235,53002.138073760005 2025-10-19,13:08:02.000,292,11125300,112405,0,1760879281,13817.74838946999,-4.192188479995821,53002.13108664001 2025-10-19,13:08:03.000,292,11125315,112565,0,1760879282,13817.829225189991,-4.304974560000119,53002.14506088 2025-10-19,13:08:04.000,292,11125321,112245,0,1760879283,13817.923533529996,-4.361367600002268,53002.17300936 2025-10-19,13:08:05.000,292,11125362,112485,0,1760879284,13818.058259730002,-4.410711509997782,53002.15903512001 2025-10-19,13:08:06.000,292,11125361,112445,0,1760879285,13818.219931170002,-4.438908029995218,53002.24986768001 2025-10-19,13:08:07.000,292,11125350,112325,0,1760879286,13818.314239509993,-4.438908029995218,53002.27781616001 2025-10-19,13:08:08.000,292,11125381,112445,0,1760879287,13818.408547849998,-4.410711509997782,53002.33371312 2025-10-19,13:08:09.000,292,11125343,112365,0,1760879288,13818.516328809994,-4.417760639997141,53002.3616616 2025-10-19,13:08:10.000,292,11125322,112325,0,1760879289,13818.590428219999,-4.431858899995859,53002.44550704001 2025-10-19,13:08:11.000,292,11125322,112525,0,1760879290,13818.65105501,-4.403662379998423,53002.487429759996 2025-10-19,13:08:12.000,292,11125379,112525,0,1760879291,13818.698209179995,-4.4248097699965,53002.51537824001 2025-10-19,13:08:13.000,292,11125360,112205,0,1760879292,13818.839671689995,-4.375465860000986,53002.62018504 2025-10-19,13:08:14.000,292,11125286,111965,0,1760879293,13818.89356217,-4.375465860000986,53002.69704336 2025-10-19,13:08:15.000,292,11125316,112365,0,1760879294,13818.93398003,-4.3402202099969145,53002.68306912001 2025-10-19,13:08:16.000,292,11125353,112285,0,1760879295,13818.76557227999,-4.375465860000986,53002.75294032001 2025-10-19,13:08:17.000,292,11125329,112125,0,1760879296,13818.63084608,-4.382514990000345,53002.78088880001 2025-10-19,13:08:18.000,292,11125342,112405,0,1760879297,13818.442229399989,-4.361367600002268,53002.8158244 2025-10-19,13:08:19.000,292,11125283,112125,0,1760879298,13818.213194859993,-4.410711509997782,53002.80185016001 2025-10-19,13:08:20.000,292,11125355,112245,0,1760879299,13817.937006150001,-4.375465860000986,53002.82979864001 2025-10-19,13:08:21.000,292,11125287,112485,0,1760879300,13817.70797160999,-4.4459571600018535,53002.84377288 2025-10-19,13:08:22.000,292,11125352,112365,0,1760879301,13817.45199183,-4.579890629996953,53002.79486304 2025-10-19,13:08:23.000,292,11125347,112405,0,1760879302,13817.303793009989,-4.608087150001666,53002.759927440005 2025-10-19,13:08:24.000,292,11125305,112485,0,1760879303,13817.142121569988,-4.636283669999102,53002.72499184 2025-10-19,13:08:25.000,292,11125347,112325,0,1760879304,13817.088231089998,-4.65038192999782,53002.68306912001 2025-10-19,13:08:26.000,292,11125397,112605,0,1760879305,13817.101703709988,-4.727922359998047,53002.68306912001 2025-10-19,13:08:27.000,292,11125362,112445,0,1760879306,13817.236429909994,-4.749069749996124,53002.62717216 2025-10-19,13:08:28.000,292,11125331,112365,0,1760879307,13817.41157397,-4.83365930999571,53002.5712752 2025-10-19,13:08:29.000,292,11125283,112445,0,1760879308,13817.701235299995,-4.960543649998726,53002.5712752 2025-10-19,13:08:30.000,292,11125334,112485,0,1760879309,13818.064996039997,-5.031034949999594,53002.58524944001 2025-10-19,13:08:31.000,292,11125328,112485,0,1760879310,13818.334448439993,-5.0733297299957485,53002.543326720006 2025-10-19,13:08:32.000,292,11125312,112125,0,1760879311,13818.67126394,-5.143821029996616,53002.62018504 2025-10-19,13:08:33.000,292,11125323,112285,0,1760879312,13818.90703478999,-5.10857537999982,53002.71800472 2025-10-19,13:08:34.000,292,11125275,112405,0,1760879313,13819.061969919996,-4.995789299995522,53002.72499184 2025-10-19,13:08:36.000,292,11125333,112405,0,1760879315,13819.183223499997,-4.904150609996577,53002.79486304 2025-10-19,13:08:36.000,292,11125340,112405,0,1760879315,13819.250586599992,-4.798413659998914,53002.86473424 2025-10-19,13:08:37.000,292,11125370,112525,0,1760879316,13819.257322910002,-4.558743239998876,53002.976528160005 2025-10-19,13:08:38.000,292,11125325,112445,0,1760879317,13819.291004459992,-4.347269339996274,53003.158193279996 2025-10-19,13:08:39.000,292,11125317,112245,0,1760879318,13819.291004459992,-4.156942829999025,53003.18614176001 2025-10-19,13:08:40.000,292,11125295,112285,0,1760879319,13819.142805639996,-4.030058489996009,53003.22806448 2025-10-19,13:08:41.000,292,11125322,112285,0,1760879320,13819.129333019991,-4.030058489996009,53003.41671672 2025-10-19,13:08:42.000,292,11125357,112165,0,1760879321,13819.129333019991,-4.093500659997517,53003.5145364 2025-10-19,13:08:43.000,292,11125353,112645,0,1760879322,13819.122596709996,-4.283827170002041,53003.577420480004 2025-10-19,13:08:44.000,292,11125350,112365,0,1760879323,13819.284268149997,-4.516448459995445,53003.63331744 2025-10-19,13:08:45.000,292,11125297,112205,0,1760879324,13819.466148519998,-4.861855830000422,53003.6542788 2025-10-19,13:08:46.000,292,11125312,112285,0,1760879325,13819.728864609999,-5.087427990001743,53003.67524016 2025-10-19,13:08:47.000,292,11125367,112645,0,1760879326,13819.957899149995,-5.355294929999218,53003.68222728 2025-10-19,13:08:48.000,292,11125385,112525,0,1760879327,13820.16672475999,-5.573817960001179,53003.696201520004 2025-10-19,13:08:49.000,292,11125358,112405,0,1760879328,13820.261033099996,-5.764144469998428,53003.75209848 2025-10-19,13:08:50.000,292,11125322,112285,0,1760879329,13820.21387893,-5.848734029998013,53003.72415 2025-10-19,13:08:51.000,292,11125308,112325,0,1760879330,13820.05220749,-5.834635769999295,53003.75908560001 2025-10-19,13:08:52.000,292,11125340,112125,0,1760879331,13819.735600919994,-5.799390119995223,53003.80100832 2025-10-19,13:08:53.000,292,11125387,112485,0,1760879332,13819.338158630002,-5.714800559995638,53003.80100832 2025-10-19,13:08:54.000,292,11125297,112125,0,1760879333,13818.86661692999,-5.559719699995185,53003.884853760006 2025-10-19,13:08:55.000,292,11125340,112485,0,1760879334,13818.401811539989,-5.3411966700005,53003.91978936 2025-10-19,13:08:56.000,292,11125339,112445,0,1760879335,13817.842697809996,-5.193164939999406,53003.96171208 2025-10-19,13:08:57.000,292,11125313,112525,0,1760879336,13817.337474559994,-5.009887560001516,53003.99664768 2025-10-19,13:08:58.000,292,11125374,112285,0,1760879337,13816.865932859997,-4.83365930999571,53003.95472496001 2025-10-19,13:08:59.000,292,11125382,112405,0,1760879338,13816.441545329995,-4.770217140001478,53004.00363480001 2025-10-19,13:09:00.000,292,11125308,112005,0,1760879339,13816.071048279999,-4.861855830000422,53004.01062192 2025-10-19,13:09:01.000,292,11125332,112445,0,1760879340,13815.895904219993,-4.974641909997445,53004.01062192 2025-10-19,13:09:02.000,292,11125324,112645,0,1760879341,13815.862222669988,-5.186115810000047,53003.9686992 2025-10-19,13:09:03.000,292,11125369,112405,0,1760879342,13815.929585769998,-5.397589709995373,53003.94075072 2025-10-19,13:09:04.000,292,11125278,112565,0,1760879343,13816.172092929999,-5.630210999996052,53003.84991816 2025-10-19,13:09:05.000,292,11125375,112285,0,1760879344,13816.441545329995,-5.820537510000577,53003.84991816 2025-10-19,13:09:06.000,292,11125302,112525,0,1760879345,13816.670579869991,-5.919225329998881,53003.85690528001 2025-10-19,13:09:07.000,292,11125310,112525,0,1760879346,13816.886141789997,-5.982667500000389,53003.78004696 2025-10-19,13:09:08.000,292,11125357,112165,0,1760879347,13817.041076920003,-6.060207930000615,53003.73113712 2025-10-19,13:09:09.000,292,11125312,112245,0,1760879348,13817.256638839994,-5.982667500000389,53003.78004696 2025-10-19,13:09:10.000,292,11125342,112485,0,1760879349,13817.42504658999,-5.848734029998013,53003.766072720005 2025-10-19,13:09:11.000,292,11125340,112405,0,1760879350,13817.52609123999,-5.714800559995638,53003.766072720005 2025-10-19,13:09:12.000,292,11125320,112285,0,1760879351,13817.458728139994,-5.475130139995599,53003.75908560001 2025-10-19,13:09:13.000,292,11125293,112365,0,1760879352,13817.256638839994,-5.186115810000047,53003.8289568 2025-10-19,13:09:14.000,292,11125316,112445,0,1760879353,13817.014131679993,-4.840708440002345,53003.90581512001 2025-10-19,13:09:15.000,292,11125354,112365,0,1760879354,13816.677316180001,-4.47415367999929,53004.01760904 2025-10-19,13:09:16.000,292,11125314,112285,0,1760879355,13816.43480902,-4.093500659997517,53004.031583280004 2025-10-19,13:09:17.000,292,11125313,112285,0,1760879356,13816.23271972,-3.741044160000456,53004.06651888 2025-10-19,13:09:18.000,292,11125377,112605,0,1760879357,13816.104729829989,-3.311047229995893,53004.15735144 2025-10-19,13:09:19.000,292,11125255,112405,0,1760879358,13815.983476249989,-3.0361311599990586,53004.12940296 2025-10-19,13:09:20.000,292,11125334,112485,0,1760879359,13815.949794699998,-2.838755519995175,53004.13639008 2025-10-19,13:09:21.000,292,11125398,112365,0,1760879360,13816.003685179989,-2.6131833600011305,53004.220235520006 2025-10-19,13:09:22.000,292,11125332,112085,0,1760879361,13816.023894109989,-2.5144955399955506,53004.248184000004 2025-10-19,13:09:23.000,292,11125323,112485,0,1760879362,13815.983476249989,-2.472200759999396,53004.22722264 2025-10-19,13:09:24.000,292,11125323,112205,0,1760879363,13816.010421489998,-2.5144955399955506,53004.29010672001 2025-10-19,13:09:25.000,292,11125307,112245,0,1760879364,13815.996948869994,-2.577937709997059,53004.2831196 2025-10-19,13:09:26.000,292,11125382,112405,0,1760879365,13816.057575659994,-2.6695763999960036,53004.31106808001 2025-10-19,13:09:27.000,292,11125327,112485,0,1760879366,13816.037366729994,-2.79646073999902,53004.269145360005 2025-10-19,13:09:28.000,292,11125335,112565,0,1760879367,13816.003685179989,-3.0361311599990586,53004.248184000004 2025-10-19,13:09:29.000,292,11125373,112245,0,1760879368,13816.037366729994,-3.2335067999956664,53004.269145360005 2025-10-19,13:09:30.000,292,11125343,112405,0,1760879369,13816.044103039989,-3.466128089996346,53004.21324840001 2025-10-19,13:09:31.000,292,11125332,112445,0,1760879370,13816.071048279999,-3.6705528599995887,53004.199274160004 2025-10-19,13:09:32.000,292,11125324,112525,0,1760879371,13816.12493875999,-3.8820267600021907,53004.14337720001 2025-10-19,13:09:33.000,292,11125296,112325,0,1760879372,13816.030630419998,-4.044156750002003,53004.09446736001 2025-10-19,13:09:34.000,292,11125302,112365,0,1760879373,13816.057575659994,-4.121697180002229,53004.01062192 2025-10-19,13:09:36.000,292,11125302,112485,0,1760879375,13815.949794699998,-4.171041089997743,53003.95472496001 2025-10-19,13:09:36.000,292,11125429,112485,0,1760879375,13815.996948869994,-4.100549789996876,53003.863892400004 2025-10-19,13:09:37.000,292,11125385,112525,0,1760879376,13815.990212559998,-4.023009359996649,53003.766072720005 2025-10-19,13:09:38.000,292,11125321,112085,0,1760879377,13815.929585769998,-3.83973197999876,53003.72415 2025-10-19,13:09:39.000,292,11125283,112565,0,1760879378,13815.828541119998,-3.7692406799978926,53003.61235608 2025-10-19,13:09:40.000,292,11125372,112285,0,1760879379,13815.693814919992,-3.7269459000017378,53003.55645912 2025-10-19,13:09:41.000,292,11125278,112605,0,1760879380,13815.525407169996,-3.628258079996158,53003.493575039996 2025-10-19,13:09:42.000,292,11125328,112165,0,1760879381,13815.343526799996,-3.48022635000234,53003.46562656 2025-10-19,13:09:43.000,292,11125353,112085,0,1760879382,13815.18859166999,-3.367440269998042,53003.381781120006 2025-10-19,13:09:44.000,292,11125313,112525,0,1760879383,13815.03365654,-3.3885876599961193,53003.381781120006 2025-10-19,13:09:45.000,292,11125300,112485,0,1760879384,13814.878721409994,-3.3039980999965337,53003.31889704 2025-10-19,13:09:46.000,292,11125318,112445,0,1760879385,13814.750731519998,-3.332194620001246,53003.3398584 2025-10-19,13:09:47.000,292,11125354,112525,0,1760879386,13814.642950559988,-3.423833310000191,53003.33287128001 2025-10-19,13:09:48.000,292,11125381,112205,0,1760879387,13814.514960669992,-3.5436685199965723,53003.27697432 2025-10-19,13:09:49.000,292,11125324,112405,0,1760879388,13814.501488050002,-3.6212089499967988,53003.22107736 2025-10-19,13:09:50.000,292,11125311,112525,0,1760879389,13814.548642219997,-3.7762898099972517,53003.18614176001 2025-10-19,13:09:51.000,292,11125294,112365,0,1760879390,13814.743995209988,-3.832682849999401,53003.12325768 2025-10-19,13:09:52.000,292,11125410,112405,0,1760879391,13814.845039859989,-3.846781109998119,53003.046399360006 2025-10-19,13:09:53.000,292,11125381,112365,0,1760879392,13815.03365654,-3.9243215399983455,53002.94159256 2025-10-19,13:09:54.000,292,11125327,112485,0,1760879393,13815.21553691,-3.903174150000268,53002.83678576 2025-10-19,13:09:55.000,292,11125305,112525,0,1760879394,13815.444571449996,-3.853830239997478,53002.78088880001 2025-10-19,13:09:56.000,292,11125368,112285,0,1760879395,13815.586033959997,-3.783338939996611,53002.70403048001 2025-10-19,13:09:57.000,292,11125348,112525,0,1760879396,13815.680342300002,-3.7198967699951027,53002.6062108 2025-10-19,13:09:58.000,292,11125384,112045,0,1760879397,13815.734232779992,-3.6635037300002296,53002.52935248 2025-10-19,13:09:59.000,292,11125345,112525,0,1760879398,13815.734232779992,-3.578914170000644,53002.39659720001 2025-10-19,13:10:00.000,292,11125356,112445,0,1760879399,13815.714023849992,-3.5436685199965723,53002.36864872001 2025-10-19,13:10:01.000,292,11125326,112365,0,1760879400,13815.687078609997,-3.423833310000191,53002.27082904 2025-10-19,13:10:02.000,292,11125397,112165,0,1760879401,13815.680342300002,-3.473177219995705,53002.26384192 2025-10-19,13:10:03.000,292,11125337,112165,0,1760879402,13815.680342300002,-3.4943246100010583,53002.22890632001 2025-10-19,13:10:04.000,292,11125417,112245,0,1760879403,13815.532143479992,-3.529570259997854,53002.05422832 2025-10-19,13:10:05.000,292,11125310,112485,0,1760879404,13815.464780379996,-3.5436685199965723,53002.07518968 2025-10-19,13:10:06.000,292,11125313,112205,0,1760879405,13815.458044070001,-3.529570259997854,53001.95640864 2025-10-19,13:10:07.000,292,11125378,112645,0,1760879406,13815.424362519996,-3.6000615599987213,53001.9074988 2025-10-19,13:10:08.000,292,11125328,112405,0,1760879407,13815.444571449996,-3.635307209995517,53001.82365336001 2025-10-19,13:10:09.000,292,11125419,112285,0,1760879408,13815.390680969991,-3.6705528599995887,53001.802692000005 2025-10-19,13:10:10.000,292,11125294,112485,0,1760879409,13815.370472039991,-3.6705528599995887,53001.74679504001 2025-10-19,13:10:11.000,292,11125389,112365,0,1760879410,13815.29637263,-3.6705528599995887,53001.683910960004 2025-10-19,13:10:12.000,292,11125416,112485,0,1760879411,13815.222273219995,-3.6071106899980805,53001.65596248001 2025-10-19,13:10:13.000,292,11125370,112485,0,1760879412,13815.161646429995,-3.5507176499959314,53001.586091280005 2025-10-19,13:10:14.000,292,11125323,112285,0,1760879413,13815.12796487999,-3.5013737400004175,53001.516220080004 2025-10-19,13:10:15.000,292,11125320,112205,0,1760879414,13815.060601779995,-3.48022635000234,53001.42538752 2025-10-19,13:10:16.000,292,11125390,112485,0,1760879415,13815.04712915999,-3.466128089996346,53001.41141328001 2025-10-19,13:10:17.000,292,11125282,112325,0,1760879416,13815.09428333,-3.487275480001699,53001.34154208001 2025-10-19,13:10:18.000,292,11125397,112445,0,1760879417,13815.181855359995,-3.423833310000191,53001.28564512 2025-10-19,13:10:19.000,292,11125306,112205,0,1760879418,13815.262691079995,-3.466128089996346,53001.278658 2025-10-19,13:10:20.000,292,11125279,112285,0,1760879419,13815.33005417999,-3.48022635000234,53001.22974816 2025-10-19,13:10:21.000,292,11125364,112485,0,1760879420,13815.478253000001,-3.5648159100019257,53001.22276104001 2025-10-19,13:10:22.000,292,11125313,112485,0,1760879421,13815.606242889997,-3.585963300000003,53001.180838320004 2025-10-19,13:10:23.000,292,11125285,112165,0,1760879422,13815.828541119998,-3.5436685199965723,53001.180838320004 2025-10-19,13:10:24.000,292,11125379,112485,0,1760879423,13816.057575659994,-3.5084228699997766,53001.2087868 2025-10-19,13:10:25.000,292,11125406,112325,0,1760879424,13816.31355544,-3.4449806999982684,53001.10398000001 2025-10-19,13:10:26.000,292,11125336,112365,0,1760879425,13816.49543581,-3.2335067999956664,53001.083018640005 2025-10-19,13:10:27.000,292,11125393,112285,0,1760879426,13816.751415589992,-2.9726889899975504,53001.1389156 2025-10-19,13:10:28.000,292,11125365,112365,0,1760879427,13816.899614410002,-2.6061342300017714,53001.15987696 2025-10-19,13:10:29.000,292,11125382,112045,0,1760879428,13817.121912639988,-2.2043338200019207,53001.2087868 2025-10-19,13:10:30.000,292,11125358,112365,0,1760879429,13817.263375149989,-1.795484279995435,53001.24372240001 2025-10-19,13:10:31.000,292,11125388,112405,0,1760879430,13817.418310279994,-1.3161434399953578,53001.313593599996 2025-10-19,13:10:32.000,292,11125391,112485,0,1760879431,13817.48567337999,-0.8086060799978441,53001.37647768 2025-10-19,13:10:33.000,292,11125315,112205,0,1760879432,13817.69449899,-0.3222161099984078,53001.453336 2025-10-19,13:10:34.000,292,11125408,112445,0,1760879433,13817.788807329991,-0.019103519996860996,53001.60705264001 2025-10-19,13:10:35.000,292,11125350,112325,0,1760879434,13817.842697809996,0.33335298000019975,53001.73980792 2025-10-19,13:10:36.000,292,11125363,112365,0,1760879435,13817.842697809996,0.60826905000431,53001.872563200006 2025-10-19,13:10:37.000,292,11125335,112605,0,1760879436,13817.916797220001,0.8126938200002769,53001.970382880005 2025-10-19,13:10:38.000,292,11125336,112645,0,1760879437,13818.017841870002,1.0453151100009563,53002.11012528001 2025-10-19,13:10:39.000,292,11125346,112565,0,1760879438,13818.226667479998,1.1581011899979785,53002.24288056 2025-10-19,13:10:40.000,292,11125404,112485,0,1760879439,13818.475910949994,1.3061329199990723,53002.36864872001 2025-10-19,13:10:41.000,292,11125368,112445,0,1760879440,13818.718418109995,1.4118698700040113,53002.55031384 2025-10-19,13:10:42.000,292,11125342,112685,0,1760879441,13818.98787050999,1.496459430003597,53002.64813352 2025-10-19,13:10:43.000,292,11125378,112405,0,1760879442,13819.317949700002,1.5739998600038234,53002.75294032001 2025-10-19,13:10:44.000,292,11125448,112485,0,1760879443,13819.587402099998,1.6656385500027682,53002.878708480006 2025-10-19,13:10:45.000,292,11125308,112765,0,1760879444,13819.937690219995,1.7008841999995639,53002.990502399996 2025-10-19,13:10:46.000,292,11125348,112645,0,1760879445,13820.294714650001,1.7925228899985086,53003.08832208001 2025-10-19,13:10:47.000,292,11125293,112285,0,1760879446,13820.550694429992,1.9476037499989616,53003.24902584 2025-10-19,13:10:48.000,292,11125373,112645,0,1760879447,13820.900982549989,2.0956354800000554,53003.381781120006 2025-10-19,13:10:49.000,292,11125306,112365,0,1760879448,13821.298424839995,2.2648145999992266,53003.479600800005 2025-10-19,13:10:50.000,292,11125341,112405,0,1760879449,13821.702603439997,2.5679271900007734,53003.577420480004 2025-10-19,13:10:51.000,292,11125372,112485,0,1760879450,13822.133727279994,2.8498923900042428,53003.75908560001 2025-10-19,13:10:52.000,292,11125353,112205,0,1760879451,13822.51096064,3.1882506300025852,53003.933763600005 2025-10-19,13:10:53.000,292,11125347,112405,0,1760879452,13822.915139240002,3.597100170001795,53004.052544640006 2025-10-19,13:10:54.000,292,11125329,112245,0,1760879453,13823.373208319994,4.034146229998441,53004.21324840001 2025-10-19,13:10:55.000,292,11125325,112525,0,1760879454,13823.84475001999,4.520536199997878,53004.40190064 2025-10-19,13:10:56.000,292,11125345,112405,0,1760879455,13824.255664930002,4.999877039997955,53004.57657864001 2025-10-19,13:10:57.000,292,11125341,112245,0,1760879456,13824.63963459999,5.4510213600005955,53004.78619224 2025-10-19,13:10:58.000,292,11125315,112285,0,1760879457,13824.976450099995,5.9233130700013135,53004.95388312 2025-10-19,13:10:59.000,292,11125394,112405,0,1760879458,13825.360419769997,6.282818699997733,53005.226380800006 2025-10-19,13:11:00.000,292,11125344,112445,0,1760879459,13825.697235269989,6.649373460000788,53005.4010588 2025-10-19,13:11:01.000,292,11125374,112165,0,1760879460,13826.02057814999,6.881994750001468,53005.5757368 2025-10-19,13:11:02.000,292,11125306,112285,0,1760879461,13826.391075200001,7.121665170001506,53005.77137616001 2025-10-19,13:11:03.000,292,11125334,112285,0,1760879462,13826.721154389998,7.227402119999169,53006.064835200006 2025-10-19,13:11:04.000,292,11125340,112245,0,1760879463,13827.12533299,7.262647770003241,53006.232526080006 2025-10-19,13:11:05.000,292,11125395,112245,0,1760879464,13827.617083619996,7.206254730001092,53006.47008816001 2025-10-19,13:11:06.000,292,11125372,112365,0,1760879465,13828.108834249993,7.1287143000008655,53006.60983056001 2025-10-19,13:11:07.000,292,11125367,112445,0,1760879466,13828.60058487999,6.9736334400004125,53006.89630248001 2025-10-19,13:11:08.000,292,11125327,112165,0,1760879467,13829.173171230002,6.783306930003164,53007.06399336001 2025-10-19,13:11:09.000,292,11125342,112405,0,1760879468,13829.77943912999,6.719864760001656,53007.25963272001 2025-10-19,13:11:10.000,292,11125347,112285,0,1760879469,13830.392443340003,6.6564225900001475,53007.44129784 2025-10-19,13:11:11.000,292,11125316,112485,0,1760879470,13830.98523862,6.670520849998866,53007.66488568001 2025-10-19,13:11:12.000,292,11125367,112325,0,1760879471,13831.557824969997,6.8115034500006,53007.86052504001 2025-10-19,13:11:13.000,292,11125333,112485,0,1760879472,13832.08325715,6.952486050002335,53008.13302272 2025-10-19,13:11:14.000,292,11125361,112245,0,1760879473,13832.473963129996,7.199205600001733,53008.36359768001 2025-10-19,13:11:15.000,292,11125399,112605,0,1760879474,13832.898350659998,7.481170799997926,53008.53827568 2025-10-19,13:11:16.000,292,11125379,112525,0,1760879475,13833.2621114,7.777234260000114,53008.78981200001 2025-10-19,13:11:17.000,292,11125383,112445,0,1760879476,13833.56524535,8.101494239999738,53009.03436120001 2025-10-19,13:11:18.000,292,11125385,112485,0,1760879477,13833.760598339992,8.418705090000003,53009.27192328001 2025-10-19,13:11:19.000,292,11125309,112525,0,1760879478,13833.955951329997,8.573785950000456,53009.47454976 2025-10-19,13:11:20.000,292,11125308,112445,0,1760879479,13834.117622769998,8.813456370000495,53009.733073200005 2025-10-19,13:11:21.000,292,11125312,112285,0,1760879480,13834.312975759989,8.933291580004152,53009.98460952 2025-10-19,13:11:22.000,292,11125380,112365,0,1760879481,13834.488119819995,8.975586360000307,53010.138326160006 2025-10-19,13:11:23.000,292,11125356,112285,0,1760879482,13834.7440996,8.876898540002003,53010.31300416 2025-10-19,13:11:24.000,292,11125372,112445,0,1760879483,13835.094387719997,8.799358110001776,53010.48069504 2025-10-19,13:11:25.000,292,11125381,112605,0,1760879484,13835.478357389999,8.6654246399994,53010.63441168001 2025-10-19,13:11:26.000,292,11125307,112485,0,1760879485,13835.990316949996,8.573785950000456,53010.809089680006 2025-10-19,13:11:27.000,292,11125338,112125,0,1760879486,13836.394495549997,8.397557700001926,53011.00472904 2025-10-19,13:11:28.000,292,11125385,112365,0,1760879487,13836.798674149999,8.179034669999965,53011.11652296001 2025-10-19,13:11:29.000,292,11125392,112565,0,1760879488,13837.276952159991,8.009855550000793,53011.18639416001 2025-10-19,13:11:30.000,292,11125301,112245,0,1760879489,13837.728284929988,7.875922079998418,53011.32613656 2025-10-19,13:11:31.000,292,11125319,112405,0,1760879490,13838.044891499994,7.911167730002489,53011.57068576001 2025-10-19,13:11:32.000,292,11125339,112525,0,1760879491,13838.37497068999,7.946413379999285,53011.73837664001 2025-10-19,13:11:33.000,292,11125330,112645,0,1760879492,13838.590532609996,7.995757290002075,53011.8990804 2025-10-19,13:11:34.000,292,11125373,112125,0,1760879493,13838.725258810002,8.150838150002528,53012.094719759996 2025-10-19,13:11:35.000,292,11125336,112365,0,1760879494,13838.859985009993,8.334115530000417,53012.23446216 2025-10-19,13:11:36.000,292,11125365,112285,0,1760879495,13838.859985009993,8.573785950000456,53012.416127280005 2025-10-19,13:11:37.000,292,11125371,112285,0,1760879496,13838.806094530002,8.827554629999213,53012.597792399996 2025-10-19,13:11:38.000,292,11125358,112445,0,1760879497,13838.691577259997,9.024930270003097,53012.81439312001 2025-10-19,13:11:39.000,292,11125319,112485,0,1760879498,13838.516433199991,9.201158520001627,53012.9471484 2025-10-19,13:11:40.000,292,11125373,112485,0,1760879499,13838.39517961999,9.40558329000487,53013.07291656 2025-10-19,13:11:41.000,292,11125331,112365,0,1760879500,13838.28066235,9.638204579998273,53013.18471048 2025-10-19,13:11:42.000,292,11125395,112565,0,1760879501,13838.19309031999,9.800334569998085,53013.31047864 2025-10-19,13:11:43.000,292,11125302,112325,0,1760879502,13838.27392603999,9.891973260004306,53013.492143760006 2025-10-19,13:11:44.000,292,11125371,112365,0,1760879503,13838.33455282999,9.976562820003892,53013.59695056 2025-10-19,13:11:45.000,292,11125368,112405,0,1760879504,13838.583796300001,9.99771021000197,53013.68778312 2025-10-19,13:11:46.000,292,11125369,112405,0,1760879505,13838.772412979997,9.983611950003251,53013.76464144 2025-10-19,13:11:47.000,292,11125315,112445,0,1760879506,13839.075546929998,9.94131716999982,53013.876435360005 2025-10-19,13:11:48.000,292,11125327,112205,0,1760879507,13839.41909874,9.786236309999367,53014.01617776001 2025-10-19,13:11:49.000,292,11125343,112445,0,1760879508,13839.836749959992,9.638204579998273,53014.07207472 2025-10-19,13:11:50.000,292,11125364,112525,0,1760879509,13840.220719629993,9.476074589998461,53014.17688152 2025-10-19,13:11:51.000,292,11125367,112445,0,1760879510,13840.61142560999,9.320993729998008,53014.23277848001 2025-10-19,13:11:52.000,292,11125298,112445,0,1760879511,13840.941504800001,9.07427417999861,53014.309636800004 2025-10-19,13:11:53.000,292,11125313,112325,0,1760879512,13841.298529229993,8.750014199998986,53014.42143072001 2025-10-19,13:11:54.000,292,11125335,112405,0,1760879513,13841.60839948999,8.446901610004716,53014.54021176001 2025-10-19,13:11:55.000,292,11125336,112485,0,1760879514,13841.89806082,8.066248590002942,53014.665979920006 2025-10-19,13:11:56.000,292,11125381,112285,0,1760879515,13842.140567980001,7.671497310002451,53014.73585112001 2025-10-19,13:11:57.000,292,11125363,112205,0,1760879516,13842.349393589997,7.368384720000904,53014.80572232001 2025-10-19,13:11:58.000,292,11125312,112445,0,1760879517,13842.416756689992,7.008879090004484,53014.882580640005 2025-10-19,13:11:59.000,292,11125358,112125,0,1760879518,13842.430229309997,6.68461911000486,53014.9384776 2025-10-19,13:12:00.000,292,11125341,112445,0,1760879519,13842.477383479993,6.437899559998186,53015.0083488 2025-10-19,13:12:01.000,292,11125407,112205,0,1760879520,13842.403284070002,6.275769569998374,53015.05725864 2025-10-19,13:12:02.000,292,11125373,112445,0,1760879521,13842.335920969992,6.127737840004556,53015.12014272001 2025-10-19,13:12:03.000,292,11125330,112445,0,1760879522,13842.160776910001,6.022000889999617,53015.169052560006 2025-10-19,13:12:04.000,292,11125337,112405,0,1760879523,13841.93174236999,6.064295670003048,53015.217962400005 2025-10-19,13:12:05.000,292,11125316,112365,0,1760879524,13841.64881734999,6.05019741000433,53015.266872240005 2025-10-19,13:12:06.000,292,11125373,112525,0,1760879525,13841.345683400003,6.078393930001766,53015.30879496001 2025-10-19,13:12:07.000,292,11125367,112685,0,1760879526,13841.062758380001,6.113639579998562,53015.385653280005 2025-10-19,13:12:08.000,292,11125327,112605,0,1760879527,13840.65857978,6.148885230002634,53015.40661464001 2025-10-19,13:12:09.000,292,11125324,112565,0,1760879528,13840.261137489993,6.191180009998789,53015.44853736 2025-10-19,13:12:10.000,292,11125318,112685,0,1760879529,13839.843486270001,6.212327400004142,53015.4625116 2025-10-19,13:12:11.000,292,11125346,112525,0,1760879530,13839.506670769995,6.191180009998789,53015.46949872 2025-10-19,13:12:12.000,292,11125375,112125,0,1760879531,13839.21027312999,6.127737840004556,53015.44155024 2025-10-19,13:12:13.000,292,11125383,112365,0,1760879532,13838.893666559998,6.085443060001126,53015.45552448001 2025-10-19,13:12:14.000,292,11125360,112645,0,1760879533,13838.711786189997,6.078393930001766,53015.42058888 2025-10-19,13:12:15.000,292,11125320,112405,0,1760879534,13838.536642129991,6.022000889999617,53015.35071768 2025-10-19,13:12:16.000,292,11125345,112485,0,1760879535,13838.550114749996,6.00085350000154,53015.336743440006 2025-10-19,13:12:17.000,292,11125388,112285,0,1760879536,13838.597268919992,5.866920029999164,53015.266872240005 2025-10-19,13:12:18.000,292,11125365,112405,0,1760879537,13838.765676670002,5.7682322100008605,53015.14110408001 2025-10-19,13:12:19.000,292,11125360,112405,0,1760879538,13838.974502279998,5.620200479999767,53015.07822 2025-10-19,13:12:20.000,292,11125387,112485,0,1760879539,13839.163118959994,5.549709179998899,53015.0083488 2025-10-19,13:12:21.000,292,11125342,112445,0,1760879540,13839.33152670999,5.373480930000369,53014.931490480005 2025-10-19,13:12:22.000,292,11125367,112485,0,1760879541,13839.506670769995,5.162007029997767,53014.87559352001 2025-10-19,13:12:23.000,292,11125393,112405,0,1760879542,13839.634660659991,4.943484000003082,53014.84764504 2025-10-19,13:12:24.000,292,11125360,112445,0,1760879543,13839.654869589991,4.7179118400017614,53014.833670800006 2025-10-19,13:12:25.000,292,11125353,112445,0,1760879544,13839.627924349996,4.4993888099998,53014.73585112001 2025-10-19,13:12:26.000,292,11125313,112405,0,1760879545,13839.49319814999,4.32316056000127,53014.65200568 2025-10-19,13:12:27.000,292,11125309,112565,0,1760879546,13839.304581469994,4.217423610003607,53014.58213448 2025-10-19,13:12:28.000,292,11125360,112485,0,1760879547,13839.082283239994,4.020047969999723,53014.53322464 2025-10-19,13:12:29.000,292,11125386,112445,0,1760879548,13838.812830839997,3.808574070004397,53014.51226328 2025-10-19,13:12:30.000,292,11125406,112525,0,1760879549,13838.502960580001,3.63939494999795,53014.40046936001 2025-10-19,13:12:31.000,292,11125314,112445,0,1760879550,13838.15267245999,3.392675399998552,53014.330598160006 2025-10-19,13:12:32.000,292,11125342,112565,0,1760879551,13837.836065889998,3.1530049799985136,53014.28168832001 2025-10-19,13:12:33.000,292,11125376,112365,0,1760879552,13837.458832529992,2.9415310800031875,53014.23277848001 2025-10-19,13:12:34.000,292,11125306,112485,0,1760879553,13837.08159917,2.69481153000379,53014.1000232 2025-10-19,13:12:35.000,292,11125422,112525,0,1760879554,13836.697629499999,2.4551411100037512,53014.00919064 2025-10-19,13:12:36.000,292,11125313,112205,0,1760879555,13836.293450899997,2.3000602500032983,53013.88342248 2025-10-19,13:12:37.000,292,11125304,112525,0,1760879556,13835.970108019996,2.081537220001337,53013.757654320005 2025-10-19,13:12:38.000,292,11125320,112125,0,1760879557,13835.57266572999,1.870063319998735,53013.638873280004 2025-10-19,13:12:39.000,292,11125305,112245,0,1760879558,13835.323422259993,1.764326370001072,53013.48515664001 2025-10-19,13:12:40.000,292,11125391,112325,0,1760879559,13835.080915099992,1.658589420003409,53013.35240136 2025-10-19,13:12:41.000,292,11125377,112445,0,1760879560,13834.82493532,1.60219638000126,53013.21265896 2025-10-19,13:12:42.000,292,11125392,112485,0,1760879561,13834.63631863999,1.4894103000042378,53013.100865039996 2025-10-19,13:12:43.000,292,11125364,112085,0,1760879562,13834.427493029994,1.3695750900005805,53012.90522568 2025-10-19,13:12:44.000,292,11125273,112445,0,1760879563,13834.279294209999,1.3272803100044257,53012.75849616 2025-10-19,13:12:45.000,292,11125355,112485,0,1760879564,13834.191722179989,1.284985530000995,53012.61176664 2025-10-19,13:12:46.000,292,11125381,112205,0,1760879565,13834.131095389988,1.2144942300001276,53012.44407576 2025-10-19,13:12:47.000,292,11125349,112365,0,1760879566,13834.164776939993,1.1581011899979785,53012.27638488 2025-10-19,13:12:48.000,292,11125403,112125,0,1760879567,13834.225403729994,1.1228555400011828,53012.10170688001 2025-10-19,13:12:49.000,292,11125341,112125,0,1760879568,13834.326448379994,1.0382659800015972,53011.961964480004 2025-10-19,13:12:50.000,292,11125392,112325,0,1760879569,13834.366866239994,0.9043325099992217,53011.794273600004 2025-10-19,13:12:51.000,292,11125378,112445,0,1760879570,13834.407284099994,0.7774481700034812,53011.626582720004 2025-10-19,13:12:52.000,292,11125381,112485,0,1760879571,13834.43422933999,0.6576129599998239,53011.50081456001 2025-10-19,13:12:53.000,292,11125359,112485,0,1760879572,13834.380338859999,0.4884338400006527,53011.312162320006 2025-10-19,13:12:54.000,292,11125318,112485,0,1760879573,13834.259085279999,0.36154950000491226,53011.144471440006 2025-10-19,13:12:56.000,292,11125387,112685,0,1760879575,13833.875115609997,0.07253517000208376,53010.857999520005 2025-10-19,13:12:57.000,292,11125354,112125,0,1760879576,13833.531563799996,-0.1459878599998774,53010.64838592 2025-10-19,13:12:58.000,292,11125380,112485,0,1760879577,13833.22169354,-0.35746175999520347,53010.52960488 2025-10-19,13:12:59.000,292,11125330,112205,0,1760879578,13832.810778630002,-0.5548373999990872,53010.32697840001 2025-10-19,13:13:00.000,292,11125303,112285,0,1760879579,13832.413336339996,-0.7592621700023301,53010.1523004 2025-10-19,13:13:01.000,292,11125313,112365,0,1760879580,13832.03610297999,-1.013030850001087,53009.970635280006 2025-10-19,13:13:02.000,292,11125325,112525,0,1760879581,13831.578033899998,-1.330241700001352,53009.80993152 2025-10-19,13:13:03.000,292,11125335,112365,0,1760879582,13831.180591609991,-1.6263051599962637,53009.684163360005 2025-10-19,13:13:04.000,292,11125392,112645,0,1760879583,13830.769676699994,-2.014007309997396,53009.43961416001 2025-10-19,13:13:05.000,292,11125340,112565,0,1760879584,13830.405915959993,-2.331218159997661,53009.19506496 2025-10-19,13:13:06.000,292,11125349,112405,0,1760879585,13830.021946289991,-2.683674660001998,53008.99243848 2025-10-19,13:13:07.000,292,11125335,112405,0,1760879586,13829.72554865,-2.951541599999473,53008.76885064001 2025-10-19,13:13:08.000,292,11125389,112485,0,1760879587,13829.415678389989,-3.3392437500006054,53008.559237040005 2025-10-19,13:13:09.000,292,11125343,112285,0,1760879588,13829.146225989993,-3.6564546000008704,53008.33564920001 2025-10-19,13:13:10.000,292,11125404,112605,0,1760879589,13828.755520009996,-3.9736654500011355,53008.09808712001 2025-10-19,13:13:11.000,292,11125332,112205,0,1760879590,13828.47933129999,-4.255630649997329,53007.909434880006 2025-10-19,13:13:12.000,292,11125330,112285,0,1760879591,13828.176197349989,-4.453006290001213,53007.574053120006 2025-10-19,13:13:13.000,292,11125372,112325,0,1760879592,13827.852854470002,-4.558743239998876,53007.37142664 2025-10-19,13:13:14.000,292,11125342,112085,0,1760879593,13827.583402069991,-4.65038192999782,53007.12687744 2025-10-19,13:13:15.000,292,11125406,112445,0,1760879594,13827.2667955,-4.713824099999329,53006.95918656 2025-10-19,13:13:16.000,292,11125320,112285,0,1760879595,13826.896298449989,-4.742020619996765,53006.70765024001 2025-10-19,13:13:17.000,292,11125404,112325,0,1760879596,13826.546010329992,-4.727922359998047,53006.51201088 2025-10-19,13:13:18.000,292,11125379,112325,0,1760879597,13826.195722209995,-4.65038192999782,53006.29541016 2025-10-19,13:13:19.000,292,11125294,112445,0,1760879598,13825.805016229999,-4.537595850000798,53006.02291248 2025-10-19,13:13:20.000,292,11125333,112325,0,1760879599,13825.434519180002,-4.502350199996727,53005.827273120005 2025-10-19,13:13:21.000,292,11125380,112485,0,1760879600,13825.084231059991,-4.530546720001439,53005.66656936 2025-10-19,13:13:22.000,292,11125316,112205,0,1760879601,13824.80130603999,-4.586939759996312,53005.422020160004 2025-10-19,13:13:23.000,292,11125427,112285,0,1760879602,13824.464490539998,-4.685627580001892,53005.1914452 2025-10-19,13:13:24.000,292,11125364,112525,0,1760879603,13824.208510759992,-4.819561049996992,53005.03074144001 2025-10-19,13:13:25.000,292,11125387,112325,0,1760879604,13823.939058359996,-5.05923146999703,53004.751256640004 2025-10-19,13:13:26.000,292,11125335,112365,0,1760879605,13823.66960596,-5.298901889997069,53004.47875896001 2025-10-19,13:13:27.000,292,11125382,112285,0,1760879606,13823.44057141999,-5.503326660000312,53004.29010672001 2025-10-19,13:13:28.000,292,11125306,112285,0,1760879607,13823.198064259988,-5.771193599997787,53004.07350600001 2025-10-19,13:13:29.000,292,11125386,112525,0,1760879608,13822.969029719992,-6.116600969995488,53003.82196968 2025-10-19,13:13:30.000,292,11125377,112005,0,1760879609,13822.814094590001,-6.518401379995339,53003.57043336001 2025-10-19,13:13:31.000,292,11125375,112245,0,1760879610,13822.65242315,-6.96954569999798,53003.33287128001 2025-10-19,13:13:32.000,292,11125344,112365,0,1760879611,13822.497488019995,-7.314953069995681,53003.08133496 2025-10-19,13:13:33.000,292,11125339,112245,0,1760879612,13822.356025509995,-7.716753479995532,53002.8158244 2025-10-19,13:13:34.000,292,11125374,112365,0,1760879613,13822.147199899999,-8.026915199996438,53002.56428808001 2025-10-19,13:13:35.000,292,11125372,112285,0,1760879614,13822.059627869989,-8.428715609996289,53002.33371312 2025-10-19,13:13:36.000,292,11125319,112445,0,1760879615,13821.877747500002,-8.83051601999614,53002.08217680001 2025-10-19,13:13:37.000,292,11125355,112325,0,1760879616,13821.722812369997,-9.161825129995123,53001.80967912 2025-10-19,13:13:38.000,292,11125392,112285,0,1760879617,13821.561140929996,-9.401495549995161,53001.516220080004 2025-10-19,13:13:39.000,292,11125425,112485,0,1760879618,13821.43315104,-9.655264230001194,53001.37647768 2025-10-19,13:13:40.000,292,11125331,112165,0,1760879619,13821.258006979995,-9.782148569996934,53001.19481256001 2025-10-19,13:13:41.000,292,11125333,112485,0,1760879620,13821.076126609994,-9.923131169998669,53000.97122472 2025-10-19,13:13:42.000,292,11125390,112525,0,1760879621,13820.968345649999,-9.979524210000818,53000.747636880005 2025-10-19,13:13:43.000,292,11125410,112405,0,1760879622,13820.772992659993,-10.042966380002326,53000.59392024 2025-10-19,13:13:44.000,292,11125324,112565,0,1760879623,13820.517012880002,-10.0993594199972,53000.41924224 2025-10-19,13:13:45.000,292,11125361,112325,0,1760879624,13820.328396199991,-10.14165420000063,53000.244564240005 2025-10-19,13:13:46.000,292,11125346,112365,0,1760879625,13820.07241642,-10.035917249995691,53000.076873360005 2025-10-19,13:13:47.000,292,11125329,112365,0,1760879626,13819.755809849994,-10.007720729998255,52999.958092320005 2025-10-19,13:13:48.000,292,11125379,112205,0,1760879627,13819.439203280002,-9.972475080001459,52999.83232416001 2025-10-19,13:13:49.000,292,11125390,111925,0,1760879628,13819.041760989996,-9.930180299998028,52999.73450448001 2025-10-19,13:13:50.000,292,11125329,112445,0,1760879629,13818.617373459994,-9.937229429997387,52999.573800720005 2025-10-19,13:13:51.000,292,11125355,112205,0,1760879630,13818.233403789993,-9.880836389995238,52999.43405832 2025-10-19,13:13:52.000,292,11125387,112325,0,1760879631,13817.943742459996,-9.852639869997802,52999.27335456 2025-10-19,13:13:53.000,292,11125382,112365,0,1760879632,13817.56650909999,-9.838541609999083,52999.11265080001 2025-10-19,13:13:54.000,292,11125396,112245,0,1760879633,13817.290320389999,-9.923131169998669,52998.99386976001 2025-10-19,13:13:55.000,292,11125389,112125,0,1760879634,13816.913087029992,-10.042966380002326,52998.82617888001 2025-10-19,13:13:56.000,292,11125321,112445,0,1760879635,13816.61668939,-10.226243760000216,52998.63053952001 2025-10-19,13:13:57.000,292,11125405,112405,0,1760879636,13816.34723698999,-10.409521139998105,52998.52573272 2025-10-19,13:13:58.000,292,11125402,112365,0,1760879637,13816.14514768999,-10.585749389996636,52998.33708048 2025-10-19,13:13:59.000,292,11125312,112365,0,1760879638,13816.017157799994,-10.754928509995807,52998.183363840006 2025-10-19,13:14:00.000,292,11125327,112485,0,1760879639,13815.889167909998,-10.987549799996486,52998.00868584001 2025-10-19,13:14:01.000,292,11125372,111965,0,1760879640,13815.666869679997,-11.213121959997807,52997.86195632 2025-10-19,13:14:02.000,292,11125349,112485,0,1760879641,13815.505198239996,-11.389350209996337,52997.68727832 2025-10-19,13:14:03.000,292,11125367,112365,0,1760879642,13815.383944659996,-11.54443106999679,52997.48465184001 2025-10-19,13:14:04.000,292,11125390,112565,0,1760879643,13815.22900952999,-11.762954099998751,52997.37285792 2025-10-19,13:14:05.000,292,11125327,111965,0,1760879644,13815.0740744,-11.910985829999845,52997.177218560006 2025-10-19,13:14:06.000,292,11125362,112365,0,1760879645,13814.952820819999,-12.080164949999016,52997.06542464 2025-10-19,13:14:07.000,292,11125330,112405,0,1760879646,13814.831567239999,-12.207049290002033,52996.91869512 2025-10-19,13:14:08.000,292,11125363,112405,0,1760879647,13814.737258899993,-12.256393199997547,52996.79991408 2025-10-19,13:14:09.000,292,11125369,112485,0,1760879648,13814.582323770002,-12.263442329996906,52996.64619744001 2025-10-19,13:14:10.000,292,11125419,112405,0,1760879649,13814.467806499997,-12.22819668000011,52996.506455040006 2025-10-19,13:14:11.000,292,11125404,112365,0,1760879650,13814.366761849997,-12.115410599995812,52996.387674000005 2025-10-19,13:14:12.000,292,11125414,112405,0,1760879651,13814.151199929991,-12.00262451999879,52996.2479316 2025-10-19,13:14:13.000,292,11125331,112445,0,1760879652,13813.96931955999,-11.762954099998751,52996.14312480001 2025-10-19,13:14:14.000,292,11125423,112285,0,1760879653,13813.72681239999,-11.650168020001729,52996.06626648 2025-10-19,13:14:15.000,292,11125372,112365,0,1760879654,13813.544932029989,-11.445743249998486,52996.03133088 2025-10-19,13:14:16.000,292,11125344,112405,0,1760879655,13813.262007010002,-11.262465870000597,52995.91254984 2025-10-19,13:14:17.000,292,11125285,112285,0,1760879656,13812.95887306,-11.107385010000144,52995.7937688 2025-10-19,13:14:18.000,292,11125302,112245,0,1760879657,13812.67594804,-10.966402409998409,52995.77979456001 2025-10-19,13:14:19.000,292,11125406,112445,0,1760879658,13812.419968259994,-10.867714590000105,52995.7238976 2025-10-19,13:14:20.000,292,11125358,112245,0,1760879659,13812.150515859998,-10.881812849998823,52995.61210368001 2025-10-19,13:14:21.000,292,11125354,112405,0,1760879660,13811.894536079992,-10.91000936999626,52995.55620672 2025-10-19,13:14:22.000,292,11125335,112405,0,1760879661,13811.732864639991,-10.931156760001613,52995.50729688 2025-10-19,13:14:23.000,292,11125341,112325,0,1760879662,13811.59140212999,-10.917058499995619,52995.39550296 2025-10-19,13:14:24.000,292,11125346,112445,0,1760879663,13811.53751165,-10.931156760001613,52995.332618880006 2025-10-19,13:14:25.000,292,11125349,112485,0,1760879664,13811.463412239995,-10.888861979998183,52995.19287648 2025-10-19,13:14:26.000,292,11125341,112285,0,1760879665,13811.443203309995,-10.825419809996674,52995.143966640004 2025-10-19,13:14:27.000,292,11125310,112285,0,1760879666,13811.524039029995,-10.754928509995807,52995.0601212 2025-10-19,13:14:28.000,292,11125303,112365,0,1760879667,13811.53751165,-10.649191559998144,52995.0251856 2025-10-19,13:14:29.000,292,11125360,112405,0,1760879668,13811.61161105999,-10.529356350001763,52994.89243032 2025-10-19,13:14:30.000,292,11125346,112325,0,1760879669,13811.61161105999,-10.261489409997012,52994.815572 2025-10-19,13:14:31.000,292,11125347,112445,0,1760879670,13811.73960095,-10.106408549996559,52994.7457008 2025-10-19,13:14:32.000,292,11125368,112365,0,1760879671,13811.827172979996,-9.838541609999083,52994.78762352 2025-10-19,13:14:33.000,292,11125358,112205,0,1760879672,13811.921481320001,-9.56362554000225,52994.73172656001 2025-10-19,13:14:34.000,292,11125366,112525,0,1760879673,13812.029262279997,-9.295758599997498,52994.66884248 2025-10-19,13:14:35.000,292,11125336,112565,0,1760879674,13812.123570620002,-9.063137309996819,52994.6758296 2025-10-19,13:14:36.000,292,11125321,112485,0,1760879675,13812.204406340003,-8.731828199997835,52994.661855360006 2025-10-19,13:14:37.000,292,11125373,112405,0,1760879676,13812.339132539993,-8.46396126000036,52994.69679096 2025-10-19,13:14:38.000,292,11125357,112285,0,1760879677,13812.514276599999,-8.118553889995383,52994.69679096 2025-10-19,13:14:39.000,292,11125335,112485,0,1760879678,13812.622057559995,-7.871834339995985,52994.780636400006 2025-10-19,13:14:40.000,292,11125372,111965,0,1760879679,13812.763520069995,-7.505279580000206,52994.80159776001 2025-10-19,13:14:41.000,292,11125317,112325,0,1760879680,13812.9184552,-7.237412639995455,52994.84352048 2025-10-19,13:14:42.000,292,11125375,112325,0,1760879681,13813.120544500001,-6.955447439999261,52994.8854432 2025-10-19,13:14:43.000,292,11125349,112325,0,1760879682,13813.208116529997,-6.581843549996847,52994.93435304 2025-10-19,13:14:44.000,292,11125373,112405,0,1760879683,13813.302424870002,-6.243485309998505,52995.046146960005 2025-10-19,13:14:45.000,292,11125349,112405,0,1760879684,13813.443887379988,-5.898077940000803,52995.06710832001 2025-10-19,13:14:46.000,292,11125292,112445,0,1760879685,13813.544932029989,-5.573817960001179,52995.20685072001 2025-10-19,13:14:47.000,292,11125347,112405,0,1760879686,13813.625767749989,-5.33414754000114,52995.30467040001 2025-10-19,13:14:48.000,292,11125373,112045,0,1760879687,13813.672921919999,-5.122673639998538,52995.332618880006 2025-10-19,13:14:49.000,292,11125327,112285,0,1760879688,13813.713339779999,-4.925298000001931,52995.38851584 2025-10-19,13:14:50.000,292,11125359,112485,0,1760879689,13813.78743918999,-4.727922359998047,52995.549219600005 2025-10-19,13:14:51.000,292,11125327,112485,0,1760879690,13813.780702879994,-4.516448459995445,52995.55620672 2025-10-19,13:14:52.000,292,11125320,112405,0,1760879691,13813.92890169999,-4.453006290001213,52995.68896200001 2025-10-19,13:14:53.000,292,11125323,112365,0,1760879692,13814.07710052,-4.354318469995633,52995.70992336001 2025-10-19,13:14:54.000,292,11125411,112285,0,1760879693,13814.292662439992,-4.276778039995406,52995.7238976 2025-10-19,13:14:55.000,292,11125388,112445,0,1760879694,13814.514960669992,-4.192188479995821,52995.786781680006 2025-10-19,13:14:56.000,292,11125357,112445,0,1760879695,13814.784413069989,-4.06530414000008,52995.835691520006 2025-10-19,13:14:57.000,292,11125321,112325,0,1760879696,13815.08754701999,-3.945468929996423,52995.87761424001 2025-10-19,13:14:58.000,292,11125340,112365,0,1760879697,13815.33005417999,-3.853830239997478,52995.90556272001 2025-10-19,13:14:59.000,292,11125380,112445,0,1760879698,13815.592770269992,-3.7692406799978926,52996.003382400006 2025-10-19,13:15:00.000,292,11125385,112365,0,1760879699,13815.815068499993,-3.6635037300002296,52996.038318 2025-10-19,13:15:01.000,292,11125386,112485,0,1760879700,13816.003685179989,-3.3956367899954785,52996.13613768 2025-10-19,13:15:02.000,292,11125296,112365,0,1760879701,13816.138411379994,-3.2335067999956664,52996.20600888 2025-10-19,13:15:03.000,292,11125325,112205,0,1760879702,13816.259664959995,-2.993836379995628,52996.16408616001 2025-10-19,13:15:04.000,292,11125288,112285,0,1760879703,13816.41460009,-2.84580465000181,52996.338764160006 2025-10-19,13:15:05.000,292,11125365,112245,0,1760879704,13816.609953079991,-2.697772920000716,52996.36671264 2025-10-19,13:15:06.000,292,11125402,112485,0,1760879705,13816.805306069997,-2.528593800001545,52996.42959672001 2025-10-19,13:15:07.000,292,11125388,112365,0,1760879706,13817.020867990002,-2.2959725100008654,52996.51344216 2025-10-19,13:15:08.000,292,11125335,112525,0,1760879707,13817.256638839994,-2.1338425200010533,52996.52042928 2025-10-19,13:15:09.000,292,11125360,112525,0,1760879708,13817.499145999995,-1.9505651399958879,52996.57632624001 2025-10-19,13:15:10.000,292,11125348,112485,0,1760879709,13817.79554364,-1.7813860199967166,52996.68113304 2025-10-19,13:15:11.000,292,11125391,112445,0,1760879710,13818.091941279992,-1.5769612500007497,52996.723055760005 2025-10-19,13:15:12.000,292,11125448,112365,0,1760879711,13818.388338919998,-1.4077821300015785,52996.841836800006 2025-10-19,13:15:13.000,292,11125363,112485,0,1760879712,13818.65105501,-1.2879469199979212,52996.91170800001 2025-10-19,13:15:14.000,292,11125333,112405,0,1760879713,13818.95418896,-1.2174556199970539,52997.009527680006 2025-10-19,13:15:15.000,292,11125341,112165,0,1760879714,13819.230377669992,-1.1399151899968274,52997.09337312 2025-10-19,13:15:16.000,292,11125345,112205,0,1760879715,13819.472884829993,-1.0412273699985235,52997.21215416 2025-10-19,13:15:17.000,292,11125392,112485,0,1760879716,13819.742337229989,-0.9143430299955071,52997.28202536 2025-10-19,13:15:18.000,292,11125383,112365,0,1760879717,13819.89053605,-0.8015569499984849,52997.35888368 2025-10-19,13:15:19.000,292,11125394,112365,0,1760879718,13820.07241642,-0.6887708700014628,52997.491638960004 2025-10-19,13:15:20.000,292,11125305,112245,0,1760879719,13820.261033099996,-0.5759847899971646,52997.58247152001 2025-10-19,13:15:21.000,292,11125325,112445,0,1760879720,13820.490067639992,-0.49844435999693815,52997.659329840004 2025-10-19,13:15:22.000,292,11125340,112325,0,1760879721,13820.698893250003,-0.3504126299958443,52997.75016240001 2025-10-19,13:15:23.000,292,11125341,112525,0,1760879722,13820.948136719999,-0.15303698999923654,52997.87593056 2025-10-19,13:15:24.000,292,11125379,112485,0,1760879723,13821.20411649999,0.016142129999934696,52997.96676312001 2025-10-19,13:15:25.000,292,11125291,112365,0,1760879724,13821.534195690001,0.12892821000423282,52998.14144112 2025-10-19,13:15:26.000,292,11125356,112165,0,1760879725,13821.904692739998,0.347451239998918,52998.21829944 2025-10-19,13:15:27.000,292,11125339,112325,0,1760879726,13822.228035619999,0.502532099999371,52998.281183520005 2025-10-19,13:15:28.000,292,11125330,112445,0,1760879727,13822.598532669996,0.6223673100030283,52998.51175848001 2025-10-19,13:15:29.000,292,11125397,112485,0,1760879728,13822.948820789992,0.7985955600015586,52998.57464256 2025-10-19,13:15:30.000,292,11125374,112365,0,1760879729,13823.292372599994,0.9818729399994481,52998.686436480006 2025-10-19,13:15:31.000,292,11125304,112405,0,1760879730,13823.615715479995,1.080560759997752,52998.84714024001 2025-10-19,13:15:32.000,292,11125311,112325,0,1760879731,13823.925585739991,1.2144942300001276,52998.91701144 2025-10-19,13:15:33.000,292,11125339,112245,0,1760879732,13824.161356589997,1.341378570003144,52999.1475864 2025-10-19,13:15:34.000,292,11125316,112405,0,1760879733,13824.430808989993,1.447115520000807,52999.21047048001 2025-10-19,13:15:35.000,292,11125353,112285,0,1760879734,13824.626161979999,1.5317050800003926,52999.35021288001 2025-10-19,13:15:36.000,292,11125335,112645,0,1760879735,13824.774360799995,1.6303928999986965,52999.47598104001 2025-10-19,13:15:37.000,292,11125346,112365,0,1760879736,13824.915823309995,1.6162946399999782,52999.58078784 2025-10-19,13:15:38.000,292,11125361,112485,0,1760879737,13825.00339533999,1.609245510000619,52999.741491600005 2025-10-19,13:15:39.000,292,11125360,112485,0,1760879738,13825.144857849991,1.5105576900023152,52999.83232416001 2025-10-19,13:15:40.000,292,11125363,112285,0,1760879739,13825.333474530002,1.4048207400046522,52999.97905368001 2025-10-19,13:15:41.000,292,11125385,112285,0,1760879740,13825.495145970002,1.2779364000016358,53000.03495064 2025-10-19,13:15:42.000,292,11125396,112445,0,1760879741,13825.697235269989,1.186297710002691,53000.125783200005 2025-10-19,13:15:43.000,292,11125330,112245,0,1760879742,13825.95995135999,1.0876098900043871,53000.15373168 2025-10-19,13:15:44.000,292,11125300,112605,0,1760879743,13826.22266744999,0.9959711999981664,53000.27949984 2025-10-19,13:15:45.000,292,11125315,112525,0,1760879744,13826.458438299996,0.8479394700043485,53000.38430664001 2025-10-19,13:15:46.000,292,11125362,112325,0,1760879745,13826.633582360002,0.7422025199994096,53000.50308768001 2025-10-19,13:15:47.000,292,11125410,112605,0,1760879746,13826.748099629993,0.6858094800045365,53000.57295888001 2025-10-19,13:15:48.000,292,11125317,112285,0,1760879747,13826.909771069993,0.5518760100021609,53000.70571416 2025-10-19,13:15:49.000,292,11125375,112365,0,1760879748,13826.956925239989,0.5448268800028018,53000.74064976001 2025-10-19,13:15:50.000,292,11125300,112365,0,1760879749,13827.017552029989,0.60826905000431,53000.90834064001 2025-10-19,13:15:51.000,292,11125348,112405,0,1760879750,13826.970397859994,0.60826905000431,53000.98519896001 2025-10-19,13:15:52.000,292,11125388,112445,0,1760879751,13826.943452619998,0.5871216599989566,53001.11096712 2025-10-19,13:15:53.000,292,11125334,112285,0,1760879752,13826.869353209993,0.6223673100030283,53001.25769664 2025-10-19,13:15:54.000,292,11125295,112325,0,1760879753,13826.700945459997,0.6999077400032547,53001.29263224001 2025-10-19,13:15:55.000,292,11125352,112405,0,1760879754,13826.613373430002,0.6858094800045365,53001.369490560006 2025-10-19,13:15:56.000,292,11125357,112485,0,1760879755,13826.505592469992,0.6928586100038956,53001.48827160001 2025-10-19,13:15:57.000,292,11125420,112285,0,1760879756,13826.424756749992,0.6928586100038956,53001.5930784 2025-10-19,13:15:58.000,292,11125332,112245,0,1760879757,13826.411284130001,0.7633499100047629,53001.72583368001 2025-10-19,13:15:59.000,292,11125353,112485,0,1760879758,13826.424756749992,0.7844973000028403,53001.71185944 2025-10-19,13:16:00.000,292,11125373,112165,0,1760879759,13826.471910920001,0.8267920799989952,53001.83064048 2025-10-19,13:16:01.000,292,11125321,112205,0,1760879760,13826.579691879997,0.8549886000037077,53001.89352456001 2025-10-19,13:16:02.000,292,11125337,112325,0,1760879761,13826.687472839993,0.8549886000037077,53001.91448592001 2025-10-19,13:16:03.000,292,11125384,112325,0,1760879762,13826.835671659988,0.7985955600015586,53001.97737 2025-10-19,13:16:04.000,292,11125299,112285,0,1760879763,13826.909771069993,0.7703990400041221,53002.00531848 2025-10-19,13:16:05.000,292,11125398,112565,0,1760879764,13826.990606789994,0.7774481700034812,53002.0472412 2025-10-19,13:16:06.000,292,11125363,112245,0,1760879765,13827.010815719994,0.6928586100038956,53002.11012528001 2025-10-19,13:16:07.000,292,11125354,112165,0,1760879766,13827.024288339999,0.55892514000152,53002.19397072 2025-10-19,13:16:08.000,292,11125337,112485,0,1760879767,13827.064706199999,0.35450036999827716,53002.31275176 2025-10-19,13:16:09.000,292,11125372,112285,0,1760879768,13827.105124059999,0.21351777000381844,53002.33371312 2025-10-19,13:16:10.000,292,11125366,112485,0,1760879769,13827.017552029989,0.15007560000231024,53002.375635840006 2025-10-19,13:16:11.000,292,11125349,112485,0,1760879770,13826.956925239989,0.05843691000336548,53002.43851992 2025-10-19,13:16:12.000,292,11125305,112485,0,1760879771,13826.835671659988,-0.012054389997501858,53002.4315328 2025-10-19,13:16:13.000,292,11125310,112485,0,1760879772,13826.741363319998,-0.12484047000179999,53002.45948128 2025-10-19,13:16:14.000,292,11125336,112245,0,1760879773,13826.667263909992,-0.15303698999923654,53002.48044264 2025-10-19,13:16:15.000,292,11125344,112445,0,1760879774,13826.613373430002,-0.13893873000051826,53002.55031384 2025-10-19,13:16:16.000,292,11125314,112005,0,1760879775,13826.512328780002,-0.15303698999923654,53002.543326720006 2025-10-19,13:16:17.000,292,11125353,112205,0,1760879776,13826.431493060001,-0.16008611999859568,53002.55730096 2025-10-19,13:16:18.000,292,11125337,112365,0,1760879777,13826.384338889991,-0.12484047000179999,53002.592236560005 2025-10-19,13:16:19.000,292,11125334,112485,0,1760879778,13826.26308530999,-0.0825456899983692,53002.59922368 2025-10-19,13:16:20.000,292,11125403,112485,0,1760879779,13826.20919483,-0.13188960000115912,53002.641146400005 2025-10-19,13:16:21.000,292,11125349,112485,0,1760879780,13826.12162279999,-0.16713524999795482,53002.61319792001 2025-10-19,13:16:22.000,292,11125313,112365,0,1760879781,13826.074468629995,-0.21647916000074474,53002.66210776001 2025-10-19,13:16:23.000,292,11125456,112365,0,1760879782,13825.92626981,-0.31516697999904864,53002.711017600006 2025-10-19,13:16:24.000,292,11125339,112525,0,1760879783,13825.798279919989,-0.3715600200011977,53002.70403048001 2025-10-19,13:16:25.000,292,11125327,112485,0,1760879784,13825.643344789998,-0.3433634999964852,53002.66909488 2025-10-19,13:16:26.000,292,11125338,112485,0,1760879785,13825.447991799992,-0.385658279999916,53002.75294032001 2025-10-19,13:16:27.000,292,11125372,112365,0,1760879786,13825.333474530002,-0.36451089000183856,53002.76691456 2025-10-19,13:16:28.000,292,11125382,112525,0,1760879787,13825.218957259996,-0.33631436999712605,53002.83678576 2025-10-19,13:16:29.000,292,11125389,112285,0,1760879788,13825.02360426999,-0.2658230699962587,53002.89268272 2025-10-19,13:16:30.000,292,11125328,112205,0,1760879789,13824.936032239995,-0.16713524999795482,53002.82979864001 2025-10-19,13:16:31.000,292,11125298,112445,0,1760879790,13824.84172389999,-0.08959481999772834,53002.84377288 2025-10-19,13:16:32.000,292,11125392,112445,0,1760879791,13824.72047031999,-0.019103519996860996,53002.8158244 2025-10-19,13:16:33.000,292,11125392,112285,0,1760879792,13824.646370909999,0.09368256000016117,53002.759927440005 2025-10-19,13:16:34.000,292,11125363,112485,0,1760879793,13824.545326259999,0.18532124999910593,53002.78787592 2025-10-19,13:16:35.000,292,11125366,112125,0,1760879794,13824.612689359994,0.2628616799993324,53002.69704336 2025-10-19,13:16:36.000,292,11125344,112405,0,1760879795,13824.552062569994,0.2769599399980507,53002.72499184 2025-10-19,13:16:37.000,292,11125265,112645,0,1760879796,13824.585744119999,0.26991080999869155,53002.69704336 2025-10-19,13:16:38.000,292,11125386,112365,0,1760879797,13824.592480429994,0.2769599399980507,53002.66210776001 2025-10-19,13:16:39.000,292,11125323,112325,0,1760879798,13824.673316149994,0.2840090700046858,53002.641146400005 2025-10-19,13:16:40.000,292,11125324,112765,0,1760879799,13824.65984352999,0.36154950000491226,53002.62018504 2025-10-19,13:16:41.000,292,11125355,112485,0,1760879800,13824.646370909999,0.3404021099995589,53002.61319792001 2025-10-19,13:16:42.000,292,11125303,112325,0,1760879801,13824.626161979999,0.3685986300042714,53002.58524944001 2025-10-19,13:16:43.000,292,11125234,112445,0,1760879802,13824.558798879989,0.3685986300042714,53002.58524944001 2025-10-19,13:16:44.000,292,11125318,112125,0,1760879803,13824.484699469998,0.43204079999850364,53002.58524944001 2025-10-19,13:16:45.000,292,11125387,112205,0,1760879804,13824.397127439988,0.49548297000001185,53002.5712752 2025-10-19,13:16:46.000,292,11125400,112445,0,1760879805,13824.336500650003,0.5730234000002383,53002.56428808001 2025-10-19,13:16:47.000,292,11125319,112125,0,1760879806,13824.302819099998,0.6858094800045365,53002.61319792001 2025-10-19,13:16:48.000,292,11125344,112605,0,1760879807,13824.188301829992,0.7633499100047629,53002.53633960001 2025-10-19,13:16:49.000,292,11125329,112285,0,1760879808,13824.093993490002,0.925479900004575,53002.543326720006 2025-10-19,13:16:50.000,292,11125347,112405,0,1760879809,13824.053575630001,1.1228555400011828,53002.6062108 2025-10-19,13:16:51.000,292,11125344,112325,0,1760879810,13823.925585739991,1.341378570003144,53002.55031384 2025-10-19,13:16:52.000,292,11125347,112485,0,1760879811,13823.85148633,1.5176068200016744,53002.592236560005 2025-10-19,13:16:53.000,292,11125328,112325,0,1760879812,13823.75044168,1.7431789800029946,53002.57826232 2025-10-19,13:16:54.000,292,11125295,112485,0,1760879813,13823.64939703,1.863014189999376,53002.522365360004 2025-10-19,13:16:55.000,292,11125311,112325,0,1760879814,13823.6291881,1.9546528799983207,53002.44550704001